{"ticker": {"uuid": "af3d090a-fd11-499d-a4c0-85eee9636aee", "symbol": "AIS", "name": "VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIS rose 31.75%, moving from 58.07 to 76.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.11 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 71.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.51"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.11"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.68, "high": 78.92, "low": 70.6201, "close": 76.51, "volume": 3395707}, "trend_line": 54.704833, "activity_lines": {"activity_5": 77.792667, "activity_10": 76.543636, "activity_20": 68.964286, "activity_30": 62.585204}, "trend_signal": 1, "fair_value": 37.698693, "relative_strength": 52.109172, "rate_of_change": 2.4988703167892803, "market_dynamics": 1.25049, "expectation": {"probability": 71.9917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 25.04, "high": 25.79, "low": 25.04, "close": 25.54, "volume": 27153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.47, "high": 25.56, "low": 24.73, "close": 25.0306, "volume": 35184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.92, "high": 25.2217, "low": 23.8726, "close": 24.1825, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.34, "high": 24.9162, "low": 24.3299, "close": 24.5056, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.98, "high": 24.63, "low": 23.73, "close": 24.6045, "volume": 15034}, "trend_line": null, "activity_lines": {"activity_5": 24.612907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.26, "high": 25.54, "low": 24.1599, "close": 24.3864, "volume": 39356}, "trend_line": null, "activity_lines": {"activity_5": 24.48416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.79, "high": 25.4552, "low": 23.7301, "close": 25.4156, "volume": 21792}, "trend_line": null, "activity_lines": {"activity_5": 24.775387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.76, "high": 26.78, "low": 25.76, "close": 26.1868, "volume": 60738}, "trend_line": null, "activity_lines": {"activity_5": 25.298013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.58, "high": 24.841, "low": 23.34, "close": 24.4487, "volume": 98037}, "trend_line": null, "activity_lines": {"activity_5": 25.107653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.1097, "high": 25.11, "low": 24.0, "close": 24.7458, "volume": 66128}, "trend_line": null, "activity_lines": {"activity_5": 25.02012, "activity_10": 24.91658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.11, "high": 25.75, "low": 24.7, "close": 25.7428, "volume": 37038}, "trend_line": null, "activity_lines": {"activity_5": 25.2555, "activity_10": 25.068971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.1, "high": 26.53, "low": 25.66, "close": 25.7439, "volume": 32269}, "trend_line": null, "activity_lines": {"activity_5": 25.40082, "activity_10": 25.217875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.58, "high": 25.6, "low": 23.6, "close": 24.1319, "volume": 25244}, "trend_line": null, "activity_lines": {"activity_5": 24.98692, "activity_10": 25.060718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.08, "high": 24.5, "low": 22.6401, "close": 23.3357, "volume": 72512}, "trend_line": null, "activity_lines": {"activity_5": 24.444613, "activity_10": 24.759718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.78, "high": 25.12, "low": 22.01, "close": 23.5833, "volume": 154711}, "trend_line": null, "activity_lines": {"activity_5": 24.05904, "activity_10": 24.525007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.54, "high": 24.11, "low": 23.344, "close": 23.5312, "volume": 95078}, "trend_line": null, "activity_lines": {"activity_5": 23.7336, "activity_10": 24.299391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.87, "high": 23.99, "low": 21.7199, "close": 21.7601, "volume": 97696}, "trend_line": null, "activity_lines": {"activity_5": 22.965233, "activity_10": 23.767305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.3, "high": 22.16, "low": 18.305, "close": 18.6921, "volume": 57725}, "trend_line": null, "activity_lines": {"activity_5": 21.439787, "activity_10": 22.743865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.67, "high": 20.4299, "low": 17.49, "close": 19.7116, "volume": 52903}, "trend_line": null, "activity_lines": {"activity_5": 20.616827, "activity_10": 22.042056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.2166, "close": 19.6238, "volume": 18663}, "trend_line": null, "activity_lines": {"activity_5": 20.006207, "activity_10": 21.410413, "activity_20": 22.888327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.53, "high": 21.7, "low": 18.985, "close": 21.2882, "volume": 110272}, "trend_line": null, "activity_lines": {"activity_5": 20.214353, "activity_10": 21.174515, "activity_20": 22.654332, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.68, "high": 22.68, "low": 20.77, "close": 22.5285, "volume": 59931}, "trend_line": null, "activity_lines": {"activity_5": 20.985467, "activity_10": 21.245118, "activity_20": 22.558708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.47, "high": 22.86, "low": 22.18, "close": 22.6253, "volume": 40668}, "trend_line": null, "activity_lines": {"activity_5": 21.73762, "activity_10": 21.391784, "activity_20": 22.484217, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.57, "high": 24.88, "low": 23.09, "close": 24.6103, "volume": 36484}, "trend_line": null, "activity_lines": {"activity_5": 22.889227, "activity_10": 21.926751, "activity_20": 22.60619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.25, "high": 24.61, "low": 23.83, "close": 24.095, "volume": 29513}, "trend_line": null, "activity_lines": {"activity_5": 23.542487, "activity_10": 22.344853, "activity_20": 22.678587, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.98, "high": 25.16, "low": 23.83, "close": 24.2325, "volume": 53605}, "trend_line": null, "activity_lines": {"activity_5": 23.9435, "activity_10": 22.778651, "activity_20": 22.766506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.32, "high": 26.0699, "low": 24.24, "close": 25.857, "volume": 115407}, "trend_line": null, "activity_lines": {"activity_5": 24.689727, "activity_10": 23.495062, "activity_20": 23.009872, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.99, "high": 26.59, "low": 25.77, "close": 25.955, "volume": 82177}, "trend_line": null, "activity_lines": {"activity_5": 25.24672, "activity_10": 24.154802, "activity_20": 23.26047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.28, "high": 26.88, "low": 26.22, "close": 26.3349, "volume": 90910}, "trend_line": null, "activity_lines": {"activity_5": 25.708367, "activity_10": 24.751562, "activity_20": 23.548352, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.919521, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.31, "high": 28.14, "low": 26.13, "close": 27.9284, "volume": 74567}, "trend_line": 24.011933, "activity_lines": {"activity_5": 26.586207, "activity_10": 25.517625, "activity_20": 23.979015, "activity_30": 23.912086}, "trend_signal": 0, "fair_value": 24.011933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.228475, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.13, "high": 28.2672, "low": 27.32, "close": 28.0879, "volume": 78593}, "trend_line": 24.096863, "activity_lines": {"activity_5": 27.261653, "activity_10": 26.161696, "activity_20": 24.409712, "activity_30": 24.175052}, "trend_signal": 1, "fair_value": 24.143416, "relative_strength": null, "rate_of_change": 0.35369913784117235, "market_dynamics": 1.226473, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.8, "high": 28.48, "low": 27.39, "close": 28.025, "volume": 160890}, "trend_line": 24.196677, "activity_lines": {"activity_5": 27.659107, "activity_10": 26.6707, "activity_20": 24.823252, "activity_30": 24.42848}, "trend_signal": 1, "fair_value": 24.264716, "relative_strength": null, "rate_of_change": 0.41421989243994983, "market_dynamics": 1.397237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.94, "high": 28.9035, "low": 27.52, "close": 28.595, "volume": 117969}, "trend_line": 24.34376, "activity_lines": {"activity_5": 28.102027, "activity_10": 27.183404, "activity_20": 25.280216, "activity_30": 24.712243}, "trend_signal": 1, "fair_value": 24.395936, "relative_strength": null, "rate_of_change": 0.6078644600661426, "market_dynamics": 1.470193, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.77, "close": 29.1072, "volume": 111174}, "trend_line": 24.497147, "activity_lines": {"activity_5": 28.53968, "activity_10": 27.680695, "activity_20": 25.764707, "activity_30": 25.019561}, "trend_signal": 1, "fair_value": 24.534503, "relative_strength": null, "rate_of_change": 0.6300875460487558, "market_dynamics": 1.545891, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.31, "high": 30.565, "low": 28.51, "close": 28.9833, "volume": 213218}, "trend_line": 24.643107, "activity_lines": {"activity_5": 28.751213, "activity_10": 28.073696, "activity_20": 26.209915, "activity_30": 25.308991}, "trend_signal": 1, "fair_value": 24.661611, "relative_strength": null, "rate_of_change": 0.5958244851941426, "market_dynamics": 1.723468, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.13, "high": 29.9, "low": 28.92, "close": 29.7292, "volume": 282023}, "trend_line": 24.8212, "activity_lines": {"activity_5": 29.141053, "activity_10": 28.513438, "activity_20": 26.700447, "activity_30": 25.637126}, "trend_signal": 1, "fair_value": 24.802378, "relative_strength": null, "rate_of_change": 0.722688904446994, "market_dynamics": 1.823881, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.88, "high": 31.19, "low": 29.7376, "close": 30.18, "volume": 172510}, "trend_line": 24.980013, "activity_lines": {"activity_5": 29.57174, "activity_10": 28.935204, "activity_20": 27.204398, "activity_30": 25.982855}, "trend_signal": 1, "fair_value": 24.947719, "relative_strength": null, "rate_of_change": 0.6398280502151328, "market_dynamics": 1.958787, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.05, "high": 30.2, "low": 28.34, "close": 30.01, "volume": 193892}, "trend_line": 25.107453, "activity_lines": {"activity_5": 29.802093, "activity_10": 29.24746, "activity_20": 27.652064, "activity_30": 26.30737}, "trend_signal": 1, "fair_value": 25.080937, "relative_strength": null, "rate_of_change": 0.5101678690079144, "market_dynamics": 2.048612, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.93, "high": 31.08, "low": 29.8991, "close": 30.4407, "volume": 106585}, "trend_line": 25.307187, "activity_lines": {"activity_5": 30.08168, "activity_10": 29.564298, "activity_20": 28.086854, "activity_30": 26.65145}, "trend_signal": 1, "fair_value": 25.218367, "relative_strength": null, "rate_of_change": 0.7955167734457153, "market_dynamics": 2.002847, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.76, "high": 30.96, "low": 29.503, "close": 30.7089, "volume": 55381}, "trend_line": 25.505957, "activity_lines": {"activity_5": 30.361767, "activity_10": 29.855249, "activity_20": 28.496096, "activity_30": 26.999948}, "trend_signal": 1, "fair_value": 25.35563, "relative_strength": null, "rate_of_change": 0.7854290561807589, "market_dynamics": 1.898085, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.86, "high": 35.29, "low": 30.78, "close": 33.12, "volume": 412321}, "trend_line": 25.751863, "activity_lines": {"activity_5": 31.330513, "activity_10": 30.534027, "activity_20": 29.08218, "activity_30": 27.491177}, "trend_signal": 1, "fair_value": 25.545005, "relative_strength": null, "rate_of_change": 0.9641120307699159, "market_dynamics": 2.076833, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.64, "high": 34.96, "low": 33.1248, "close": 34.6, "volume": 202523}, "trend_line": 26.047067, "activity_lines": {"activity_5": 32.56654, "activity_10": 31.390404, "activity_20": 29.752875, "activity_30": 28.062024}, "trend_signal": 1, "fair_value": 25.7606, "relative_strength": null, "rate_of_change": 1.146340363802022, "market_dynamics": 2.209477, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.6, "high": 35.38, "low": 33.7713, "close": 34.2979, "volume": 173322}, "trend_line": 26.385933, "activity_lines": {"activity_5": 33.4072, "activity_10": 32.072307, "activity_20": 30.337315, "activity_30": 28.594336}, "trend_signal": 1, "fair_value": 25.959142, "relative_strength": null, "rate_of_change": 1.3009756530361096, "market_dynamics": 2.292315, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.93, "high": 36.8396, "low": 34.7, "close": 36.3823, "volume": 344709}, "trend_line": 26.82082, "activity_lines": {"activity_5": 34.6568, "activity_10": 33.029504, "activity_20": 31.064685, "activity_30": 29.239263}, "trend_signal": 1, "fair_value": 26.196032, "relative_strength": null, "rate_of_change": 1.6481774587997315, "market_dynamics": 2.478307, "expectation": {"probability": 67.6413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.45, "high": 37.8974, "low": 35.59, "close": 35.5901, "volume": 730804}, "trend_line": 27.221047, "activity_lines": {"activity_5": 35.246227, "activity_10": 33.710389, "activity_20": 31.660551, "activity_30": 29.805023}, "trend_signal": 1, "fair_value": 26.404789, "relative_strength": null, "rate_of_change": 1.4922250699270099, "market_dynamics": 2.437888, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.65, "high": 38.2779, "low": 35.76, "close": 37.25, "volume": 333605}, "trend_line": 27.67834, "activity_lines": {"activity_5": 36.06354, "activity_10": 34.572951, "activity_20": 32.359764, "activity_30": 30.452052}, "trend_signal": 1, "fair_value": 26.640554, "relative_strength": null, "rate_of_change": 1.6799243614692705, "market_dynamics": 2.387007, "expectation": {"probability": 65.4386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.93, "high": 39.46, "low": 36.61, "close": 39.23, "volume": 425767}, "trend_line": 28.26067, "activity_lines": {"activity_5": 37.26552, "activity_10": 35.658771, "activity_20": 33.18556, "activity_30": 31.19732}, "trend_signal": 1, "fair_value": 26.908415, "relative_strength": null, "rate_of_change": 2.10391952696586, "market_dynamics": 2.429215, "expectation": {"probability": 66.9463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.23, "high": 42.0, "low": 39.59, "close": 40.1, "volume": 426064}, "trend_line": 28.974267, "activity_lines": {"activity_5": 38.448833, "activity_10": 36.738227, "activity_20": 34.030532, "activity_30": 31.961148}, "trend_signal": 1, "fair_value": 27.18324, "relative_strength": null, "rate_of_change": 2.5250533692230226, "market_dynamics": 2.373243, "expectation": {"probability": 68.5805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.89, "high": 40.905, "low": 36.81, "close": 38.1, "volume": 730625}, "trend_line": 29.587213, "activity_lines": {"activity_5": 38.578673, "activity_10": 37.270593, "activity_20": 34.617671, "activity_30": 32.549905}, "trend_signal": 1, "fair_value": 27.406031, "relative_strength": null, "rate_of_change": 2.1154840603905436, "market_dynamics": 2.288451, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.2, "high": 39.6681, "low": 36.0, "close": 37.3, "volume": 373020}, "trend_line": 30.17642, "activity_lines": {"activity_5": 38.327333, "activity_10": 37.518244, "activity_20": 35.072596, "activity_30": 33.047504}, "trend_signal": 1, "fair_value": 27.60391, "relative_strength": null, "rate_of_change": 1.991424471105142, "market_dynamics": 2.068606, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.11, "high": 37.8773, "low": 33.35, "close": 34.42, "volume": 446726}, "trend_line": 30.614147, "activity_lines": {"activity_5": 37.002, "activity_10": 37.12242, "activity_20": 35.208608, "activity_30": 33.321284}, "trend_signal": 1, "fair_value": 27.737559, "relative_strength": null, "rate_of_change": 1.4505597416790952, "market_dynamics": 1.536128, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.75, "high": 36.87, "low": 34.54, "close": 36.87, "volume": 197717}, "trend_line": 31.092197, "activity_lines": {"activity_5": 36.682, "activity_10": 37.148415, "activity_20": 35.5478, "activity_30": 33.724887}, "trend_signal": 1, "fair_value": 27.913183, "relative_strength": 18.72207, "rate_of_change": 1.5615329736281716, "market_dynamics": 0.950031, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.63, "high": 37.663, "low": 36.42, "close": 37.56, "volume": 133192}, "trend_line": 31.59002, "activity_lines": {"activity_5": 36.749333, "activity_10": 37.258591, "activity_20": 35.910588, "activity_30": 34.142165}, "trend_signal": 1, "fair_value": 28.095198, "relative_strength": 19.916641, "rate_of_change": 1.6011187630131134, "market_dynamics": 0.353464, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 39.047, "low": 36.4005, "close": 36.4997, "volume": 469750}, "trend_line": 31.986333, "activity_lines": {"activity_5": 36.632567, "activity_10": 37.116675, "activity_20": 36.129704, "activity_30": 34.458918}, "trend_signal": 1, "fair_value": 28.250837, "relative_strength": 16.633178, "rate_of_change": 1.2545512791698112, "market_dynamics": -0.042246, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.049, "low": 35.03, "close": 36.83, "volume": 279456}, "trend_line": 32.410833, "activity_lines": {"activity_5": 36.732587, "activity_10": 37.032678, "activity_20": 36.345075, "activity_30": 34.771413}, "trend_signal": 1, "fair_value": 28.406822, "relative_strength": 16.924993, "rate_of_change": 1.327129308633154, "market_dynamics": -0.176157, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.77, "high": 38.105, "low": 37.22, "close": 38.105, "volume": 136016}, "trend_line": 32.87325, "activity_lines": {"activity_5": 37.28894, "activity_10": 37.157956, "activity_20": 36.644509, "activity_30": 35.138778}, "trend_signal": 1, "fair_value": 28.580004, "relative_strength": 18.602496, "rate_of_change": 1.4267359311622818, "market_dynamics": -0.229866, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.91, "high": 39.6, "low": 37.7363, "close": 39.45, "volume": 281428}, "trend_line": 33.32635, "activity_lines": {"activity_5": 38.04796, "activity_10": 37.512235, "activity_20": 37.032154, "activity_30": 35.563085}, "trend_signal": 1, "fair_value": 28.770705, "relative_strength": 23.272769, "rate_of_change": 1.3783243214467666, "market_dynamics": -0.239547, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.17, "high": 40.78, "low": 39.36, "close": 40.39, "volume": 597866}, "trend_line": 33.807517, "activity_lines": {"activity_5": 38.948313, "activity_10": 38.033422, "activity_20": 37.46518, "activity_30": 36.018804}, "trend_signal": 1, "fair_value": 28.971038, "relative_strength": 23.432892, "rate_of_change": 1.4438034768283934, "market_dynamics": -0.156784, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.12, "high": 42.13, "low": 40.12, "close": 41.8, "volume": 432784}, "trend_line": 34.32302, "activity_lines": {"activity_5": 40.13, "activity_10": 38.8057, "activity_20": 37.983062, "activity_30": 36.534448}, "trend_signal": 1, "fair_value": 29.188478, "relative_strength": 27.28331, "rate_of_change": 1.5248176906928792, "market_dynamics": -0.010638, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.0, "high": 43.36, "low": 40.8536, "close": 42.42, "volume": 436779}, "trend_line": 34.806073, "activity_lines": {"activity_5": 41.165, "activity_10": 39.623433, "activity_20": 38.505901, "activity_30": 37.056834}, "trend_signal": 1, "fair_value": 29.409003, "relative_strength": 28.690004, "rate_of_change": 1.4073732439627928, "market_dynamics": 0.136362, "expectation": {"probability": 68.5007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.31, "high": 44.5, "low": 42.04, "close": 42.59, "volume": 567666}, "trend_line": 35.289477, "activity_lines": {"activity_5": 41.884, "activity_10": 40.378984, "activity_20": 38.989163, "activity_30": 37.559023}, "trend_signal": 1, "fair_value": 29.625085, "relative_strength": 27.644571, "rate_of_change": 1.3888495838068264, "market_dynamics": 0.311437, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.05, "high": 44.2, "low": 40.2301, "close": 43.22, "volume": 689611}, "trend_line": 35.795977, "activity_lines": {"activity_5": 42.514, "activity_10": 41.100535, "activity_20": 39.48733, "activity_30": 38.07067}, "trend_signal": 1, "fair_value": 29.844358, "relative_strength": 28.712592, "rate_of_change": 1.4352720500788456, "market_dynamics": 0.522166, "expectation": {"probability": 70.7908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.22, "high": 45.682, "low": 43.16, "close": 44.14, "volume": 783853}, "trend_line": 36.314143, "activity_lines": {"activity_5": 43.199333, "activity_10": 41.873904, "activity_20": 40.032068, "activity_30": 38.608994}, "trend_signal": 1, "fair_value": 30.071273, "relative_strength": 32.012497, "rate_of_change": 1.4475537292919838, "market_dynamics": 0.855578, "expectation": {"probability": 71.9018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.56, "high": 45.04, "low": 43.03, "close": 45.01, "volume": 378744}, "trend_line": 36.844237, "activity_lines": {"activity_5": 43.924667, "activity_10": 42.685818, "activity_20": 40.612796, "activity_30": 39.170017}, "trend_signal": 1, "fair_value": 30.304691, "relative_strength": 31.98297, "rate_of_change": 1.459745311902303, "market_dynamics": 1.095173, "expectation": {"probability": 72.9314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.61, "high": 47.21, "low": 44.0714, "close": 45.57, "volume": 911301}, "trend_line": 37.397127, "activity_lines": {"activity_5": 44.622667, "activity_10": 43.444818, "activity_20": 41.205773, "activity_30": 39.732969}, "trend_signal": 1, "fair_value": 30.539542, "relative_strength": 32.98503, "rate_of_change": 1.5006146008668815, "market_dynamics": 1.478766, "expectation": {"probability": 73.8883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.22, "high": 45.69, "low": 41.6, "close": 41.89, "volume": 787406}, "trend_line": 37.802487, "activity_lines": {"activity_5": 43.884, "activity_10": 43.375818, "activity_20": 41.40075, "activity_30": 40.022832}, "trend_signal": 1, "fair_value": 30.711518, "relative_strength": 23.705523, "rate_of_change": 1.0839335331829145, "market_dynamics": 1.414152, "expectation": {"probability": 74.7837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 45.14, "low": 40.64, "close": 43.29, "volume": 741850}, "trend_line": 38.239487, "activity_lines": {"activity_5": 43.658667, "activity_10": 43.492545, "activity_20": 41.706966, "activity_30": 40.376865}, "trend_signal": 1, "fair_value": 30.899257, "relative_strength": 28.659003, "rate_of_change": 1.1560085980586345, "market_dynamics": 1.179071, "expectation": {"probability": 72.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.43, "high": 45.75, "low": 42.5, "close": 43.14, "volume": 631027}, "trend_line": 38.677153, "activity_lines": {"activity_5": 43.378667, "activity_10": 43.512182, "activity_20": 41.979563, "activity_30": 40.693027}, "trend_signal": 1, "fair_value": 31.079268, "relative_strength": 29.376294, "rate_of_change": 1.1445394128849065, "market_dynamics": 0.94688, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.76, "high": 45.2, "low": 41.1, "close": 41.38, "volume": 722002}, "trend_line": 39.041797, "activity_lines": {"activity_5": 42.578667, "activity_10": 43.161818, "activity_20": 42.070064, "activity_30": 40.867405}, "trend_signal": 1, "fair_value": 31.228554, "relative_strength": 25.725763, "rate_of_change": 0.9427891447956511, "market_dynamics": 0.443356, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.8, "high": 43.96, "low": 39.055, "close": 43.33, "volume": 781962}, "trend_line": 39.4625, "activity_lines": {"activity_5": 42.670667, "activity_10": 43.173636, "activity_20": 42.330661, "activity_30": 41.144063}, "trend_signal": 1, "fair_value": 31.401431, "relative_strength": 25.949471, "rate_of_change": 1.0775707890699704, "market_dynamics": 0.32311, "expectation": {"probability": 68.9824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.88, "high": 49.16, "low": 43.03, "close": 49.01, "volume": 901025}, "trend_line": 39.992167, "activity_lines": {"activity_5": 44.805333, "activity_10": 44.201636, "activity_20": 43.103496, "activity_30": 41.760031}, "trend_signal": 1, "fair_value": 31.649439, "relative_strength": 35.773722, "rate_of_change": 1.3422033576180004, "market_dynamics": 0.460768, "expectation": {"probability": 69.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.93, "high": 53.56, "low": 48.7, "close": 53.43, "volume": 2181047}, "trend_line": 40.619833, "activity_lines": {"activity_5": 47.938667, "activity_10": 45.916545, "activity_20": 44.227807, "activity_30": 42.626988}, "trend_signal": 1, "fair_value": 31.951947, "relative_strength": 39.725415, "rate_of_change": 1.5694723419213512, "market_dynamics": 0.91684, "expectation": {"probability": 70.6209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.37, "high": 58.3599, "low": 52.76, "close": 58.07, "volume": 1787055}, "trend_line": 41.412237, "activity_lines": {"activity_5": 51.942667, "activity_10": 48.289455, "activity_20": 45.715165, "activity_30": 43.752805}, "trend_signal": 1, "fair_value": 32.309729, "relative_strength": 48.806818, "rate_of_change": 1.950781038415391, "market_dynamics": 1.520171, "expectation": {"probability": 71.4414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.61, "high": 60.78, "low": 54.93, "close": 60.78, "volume": 1637285}, "trend_line": 42.225493, "activity_lines": {"activity_5": 55.854667, "activity_10": 50.901818, "activity_20": 47.362952, "activity_30": 45.002338}, "trend_signal": 1, "fair_value": 32.694462, "relative_strength": 51.941769, "rate_of_change": 1.9638060122180858, "market_dynamics": 2.042699, "expectation": {"probability": 72.3386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.59, "high": 67.64, "low": 60.26, "close": 67.64, "volume": 2230283}, "trend_line": 43.293823, "activity_lines": {"activity_5": 60.76, "activity_10": 54.474727, "activity_20": 49.548452, "activity_30": 46.641983}, "trend_signal": 1, "fair_value": 33.160403, "relative_strength": 62.324216, "rate_of_change": 2.530059270119127, "market_dynamics": 2.399272, "expectation": {"probability": 73.0671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.12, "high": 71.595, "low": 65.38, "close": 67.82, "volume": 3184787}, "trend_line": 44.312823, "activity_lines": {"activity_5": 64.104667, "activity_10": 57.679091, "activity_20": 51.604381, "activity_30": 48.224317}, "trend_signal": 1, "fair_value": 33.61645, "relative_strength": 59.704274, "rate_of_change": 2.353684496746795, "market_dynamics": 2.453446, "expectation": {"probability": 73.7583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.09, "high": 72.0, "low": 62.5, "close": 71.41, "volume": 2288872}, "trend_line": 45.38549, "activity_lines": {"activity_5": 67.392, "activity_10": 61.064727, "activity_20": 53.860714, "activity_30": 49.972522}, "trend_signal": 1, "fair_value": 34.107275, "relative_strength": 63.756195, "rate_of_change": 2.420669520423006, "market_dynamics": 2.351498, "expectation": {"probability": 74.4149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.65, "high": 77.8899, "low": 74.28, "close": 76.65, "volume": 2540799}, "trend_line": 46.603823, "activity_lines": {"activity_5": 71.227333, "activity_10": 64.891818, "activity_20": 56.463905, "activity_30": 51.989588}, "trend_signal": 1, "fair_value": 34.652695, "relative_strength": 69.915999, "rate_of_change": 2.68441081059167, "market_dynamics": 2.31601, "expectation": {"probability": 75.0394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.79, "high": 83.35, "low": 70.67, "close": 70.83, "volume": 4568835}, "trend_line": 47.694823, "activity_lines": {"activity_5": 71.884, "activity_10": 67.051455, "activity_20": 58.340143, "activity_30": 53.552567}, "trend_signal": 1, "fair_value": 35.110635, "relative_strength": 58.369004, "rate_of_change": 2.3410096635205253, "market_dynamics": 2.092969, "expectation": {"probability": 75.407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.85, "high": 77.84, "low": 68.43, "close": 76.82, "volume": 4380922}, "trend_line": 49.012157, "activity_lines": {"activity_5": 73.867333, "activity_10": 69.764727, "activity_20": 60.648619, "activity_30": 55.43161}, "trend_signal": 1, "fair_value": 35.632003, "relative_strength": 67.621714, "rate_of_change": 2.7620062663824174, "market_dynamics": 2.036687, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.61, "high": 86.07, "low": 78.05, "close": 85.57, "volume": 2652760}, "trend_line": 50.717157, "activity_lines": {"activity_5": 78.155333, "activity_10": 73.46, "activity_20": 63.626619, "activity_30": 57.790181}, "trend_signal": 1, "fair_value": 36.248521, "relative_strength": 81.071858, "rate_of_change": 3.4787287570306247, "market_dynamics": 1.994967, "expectation": {"probability": 74.3741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.08, "high": 88.795, "low": 78.201, "close": 79.82, "volume": 5258157}, "trend_line": 52.148823, "activity_lines": {"activity_5": 79.343333, "activity_10": 75.445091, "activity_20": 65.852333, "activity_30": 59.667784}, "trend_signal": 1, "fair_value": 36.77988, "relative_strength": 69.738028, "rate_of_change": 2.822843559626183, "market_dynamics": 1.895238, "expectation": {"probability": 74.96, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.71, "high": 85.53, "low": 72.85, "close": 74.23, "volume": 3570665}, "trend_line": 53.371157, "activity_lines": {"activity_5": 78.107333, "activity_10": 75.934, "activity_20": 67.371381, "activity_30": 61.092376}, "trend_signal": 1, "fair_value": 37.231087, "relative_strength": 52.045067, "rate_of_change": 2.343934013620972, "market_dynamics": 1.643562, "expectation": {"probability": 73.4326, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.68, "high": 78.92, "low": 70.6201, "close": 76.51, "volume": 3395707}, "trend_line": 54.704833, "activity_lines": {"activity_5": 77.792667, "activity_10": 76.543636, "activity_20": 68.964286, "activity_30": 62.585204}, "trend_signal": 1, "fair_value": 37.698693, "relative_strength": 52.109172, "rate_of_change": 2.4988703167892803, "market_dynamics": 1.25049, "expectation": {"probability": 71.9917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af3d090a-fd11-499d-a4c0-85eee9636aee/", "share_image": "https://sharemaestro.com/terminal/af3d090a-fd11-499d-a4c0-85eee9636aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}