{"ticker": {"uuid": "af3d090a-fd11-499d-a4c0-85eee9636aee", "symbol": "AIS", "name": "VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIS rose 77.06%, moving from 43.29 to 76.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.92 and has improved across the 12-week window. Market Dynamics is 2.30 on the latest week. Expectation is positive at 74.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.65"}, {"label": "12-Week Change", "value": "77.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.92"}, {"label": "Market Dynamics", "value": "2.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.65, "high": 77.8899, "low": 74.28, "close": 76.65, "volume": 2540799}, "trend_line": 46.603823, "activity_lines": {"activity_5": 71.227333, "activity_10": 64.891818, "activity_20": 56.463905, "activity_30": 51.989588}, "trend_signal": 1, "fair_value": 34.771042, "relative_strength": 69.915999, "rate_of_change": 2.68441081059167, "market_dynamics": 2.29514, "expectation": {"probability": 74.4355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.47, "high": 25.56, "low": 24.73, "close": 25.0306, "volume": 35184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.92, "high": 25.2217, "low": 23.8726, "close": 24.1825, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.34, "high": 24.9162, "low": 24.3299, "close": 24.5056, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.98, "high": 24.63, "low": 23.73, "close": 24.6045, "volume": 15034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.26, "high": 25.54, "low": 24.1599, "close": 24.3864, "volume": 39356}, "trend_line": null, "activity_lines": {"activity_5": 24.48416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.79, "high": 25.4552, "low": 23.7301, "close": 25.4156, "volume": 21792}, "trend_line": null, "activity_lines": {"activity_5": 24.775387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.76, "high": 26.78, "low": 25.76, "close": 26.1868, "volume": 60738}, "trend_line": null, "activity_lines": {"activity_5": 25.298013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.58, "high": 24.841, "low": 23.34, "close": 24.4487, "volume": 98037}, "trend_line": null, "activity_lines": {"activity_5": 25.107653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.1097, "high": 25.11, "low": 24.0, "close": 24.7458, "volume": 66128}, "trend_line": null, "activity_lines": {"activity_5": 25.02012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.11, "high": 25.75, "low": 24.7, "close": 25.7428, "volume": 37038}, "trend_line": null, "activity_lines": {"activity_5": 25.2555, "activity_10": 25.068971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.1, "high": 26.53, "low": 25.66, "close": 25.7439, "volume": 32269}, "trend_line": null, "activity_lines": {"activity_5": 25.40082, "activity_10": 25.217875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.58, "high": 25.6, "low": 23.6, "close": 24.1319, "volume": 25244}, "trend_line": null, "activity_lines": {"activity_5": 24.98692, "activity_10": 25.060718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.08, "high": 24.5, "low": 22.6401, "close": 23.3357, "volume": 72512}, "trend_line": null, "activity_lines": {"activity_5": 24.444613, "activity_10": 24.759718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.78, "high": 25.12, "low": 22.01, "close": 23.5833, "volume": 154711}, "trend_line": null, "activity_lines": {"activity_5": 24.05904, "activity_10": 24.525007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.54, "high": 24.11, "low": 23.344, "close": 23.5312, "volume": 95078}, "trend_line": null, "activity_lines": {"activity_5": 23.7336, "activity_10": 24.299391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.87, "high": 23.99, "low": 21.7199, "close": 21.7601, "volume": 97696}, "trend_line": null, "activity_lines": {"activity_5": 22.965233, "activity_10": 23.767305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.3, "high": 22.16, "low": 18.305, "close": 18.6921, "volume": 57725}, "trend_line": null, "activity_lines": {"activity_5": 21.439787, "activity_10": 22.743865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.67, "high": 20.4299, "low": 17.49, "close": 19.7116, "volume": 52903}, "trend_line": null, "activity_lines": {"activity_5": 20.616827, "activity_10": 22.042056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.2166, "close": 19.6238, "volume": 18663}, "trend_line": null, "activity_lines": {"activity_5": 20.006207, "activity_10": 21.410413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.53, "high": 21.7, "low": 18.985, "close": 21.2882, "volume": 110272}, "trend_line": null, "activity_lines": {"activity_5": 20.214353, "activity_10": 21.174515, "activity_20": 22.654332, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.68, "high": 22.68, "low": 20.77, "close": 22.5285, "volume": 59931}, "trend_line": null, "activity_lines": {"activity_5": 20.985467, "activity_10": 21.245118, "activity_20": 22.558708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.47, "high": 22.86, "low": 22.18, "close": 22.6253, "volume": 40668}, "trend_line": null, "activity_lines": {"activity_5": 21.73762, "activity_10": 21.391784, "activity_20": 22.484217, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.57, "high": 24.88, "low": 23.09, "close": 24.6103, "volume": 36484}, "trend_line": null, "activity_lines": {"activity_5": 22.889227, "activity_10": 21.926751, "activity_20": 22.60619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.25, "high": 24.61, "low": 23.83, "close": 24.095, "volume": 29513}, "trend_line": null, "activity_lines": {"activity_5": 23.542487, "activity_10": 22.344853, "activity_20": 22.678587, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.98, "high": 25.16, "low": 23.83, "close": 24.2325, "volume": 53605}, "trend_line": null, "activity_lines": {"activity_5": 23.9435, "activity_10": 22.778651, "activity_20": 22.766506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.549708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.32, "high": 26.0699, "low": 24.24, "close": 25.857, "volume": 115407}, "trend_line": null, "activity_lines": {"activity_5": 24.689727, "activity_10": 23.495062, "activity_20": 23.009872, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.99, "high": 26.59, "low": 25.77, "close": 25.955, "volume": 82177}, "trend_line": null, "activity_lines": {"activity_5": 25.24672, "activity_10": 24.154802, "activity_20": 23.26047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.28, "high": 26.88, "low": 26.22, "close": 26.3349, "volume": 90910}, "trend_line": null, "activity_lines": {"activity_5": 25.708367, "activity_10": 24.751562, "activity_20": 23.548352, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.31, "high": 28.14, "low": 26.13, "close": 27.9284, "volume": 74567}, "trend_line": null, "activity_lines": {"activity_5": 26.586207, "activity_10": 25.517625, "activity_20": 23.979015, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884732, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.13, "high": 28.2672, "low": 27.32, "close": 28.0879, "volume": 78593}, "trend_line": 24.096863, "activity_lines": {"activity_5": 27.261653, "activity_10": 26.161696, "activity_20": 24.409712, "activity_30": 24.175052}, "trend_signal": 1, "fair_value": 24.096863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.206864, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.8, "high": 28.48, "low": 27.39, "close": 28.025, "volume": 160890}, "trend_line": 24.196677, "activity_lines": {"activity_5": 27.659107, "activity_10": 26.6707, "activity_20": 24.823252, "activity_30": 24.42848}, "trend_signal": 1, "fair_value": 24.223577, "relative_strength": null, "rate_of_change": 0.41421989243994983, "market_dynamics": 1.376587, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.94, "high": 28.9035, "low": 27.52, "close": 28.595, "volume": 117969}, "trend_line": 24.34376, "activity_lines": {"activity_5": 28.102027, "activity_10": 27.183404, "activity_20": 25.280216, "activity_30": 24.712243}, "trend_signal": 1, "fair_value": 24.360184, "relative_strength": null, "rate_of_change": 0.6078644600661426, "market_dynamics": 1.446023, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.77, "close": 29.1072, "volume": 111174}, "trend_line": 24.497147, "activity_lines": {"activity_5": 28.53968, "activity_10": 27.680695, "activity_20": 25.764707, "activity_30": 25.019561}, "trend_signal": 1, "fair_value": 24.504033, "relative_strength": null, "rate_of_change": 0.6300875460487558, "market_dynamics": 1.518054, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.31, "high": 30.565, "low": 28.51, "close": 28.9833, "volume": 213218}, "trend_line": 24.643107, "activity_lines": {"activity_5": 28.751213, "activity_10": 28.073696, "activity_20": 26.209915, "activity_30": 25.308991}, "trend_signal": 1, "fair_value": 24.635776, "relative_strength": null, "rate_of_change": 0.5958244851941426, "market_dynamics": 1.684884, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.13, "high": 29.9, "low": 28.92, "close": 29.7292, "volume": 282023}, "trend_line": 24.8212, "activity_lines": {"activity_5": 29.141053, "activity_10": 28.513438, "activity_20": 26.700447, "activity_30": 25.637126}, "trend_signal": 1, "fair_value": 24.781303, "relative_strength": null, "rate_of_change": 0.722688904446994, "market_dynamics": 1.774281, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.88, "high": 31.19, "low": 29.7376, "close": 30.18, "volume": 172510}, "trend_line": 24.980013, "activity_lines": {"activity_5": 29.57174, "activity_10": 28.935204, "activity_20": 27.204398, "activity_30": 25.982855}, "trend_signal": 1, "fair_value": 24.931267, "relative_strength": null, "rate_of_change": 0.6398280502151328, "market_dynamics": 1.907602, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.05, "high": 30.2, "low": 28.34, "close": 30.01, "volume": 193892}, "trend_line": 25.107453, "activity_lines": {"activity_5": 29.802093, "activity_10": 29.24746, "activity_20": 27.652064, "activity_30": 26.30737}, "trend_signal": 1, "fair_value": 25.06853, "relative_strength": null, "rate_of_change": 0.5101678690079144, "market_dynamics": 1.998677, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.93, "high": 31.08, "low": 29.8991, "close": 30.4407, "volume": 106585}, "trend_line": 25.307187, "activity_lines": {"activity_5": 30.08168, "activity_10": 29.564298, "activity_20": 28.086854, "activity_30": 26.65145}, "trend_signal": 1, "fair_value": 25.209903, "relative_strength": null, "rate_of_change": 0.7955167734457153, "market_dynamics": 1.959557, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.76, "high": 30.96, "low": 29.503, "close": 30.7089, "volume": 55381}, "trend_line": 25.505957, "activity_lines": {"activity_5": 30.361767, "activity_10": 29.855249, "activity_20": 28.496096, "activity_30": 26.999948}, "trend_signal": 1, "fair_value": 25.350903, "relative_strength": null, "rate_of_change": 0.7854290561807589, "market_dynamics": 1.863197, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.86, "high": 35.29, "low": 30.78, "close": 33.12, "volume": 412321}, "trend_line": 25.751863, "activity_lines": {"activity_5": 31.330513, "activity_10": 30.534027, "activity_20": 29.08218, "activity_30": 27.491177}, "trend_signal": 1, "fair_value": 25.54513, "relative_strength": null, "rate_of_change": 0.9641120307699159, "market_dynamics": 2.055562, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.64, "high": 34.96, "low": 33.1248, "close": 34.6, "volume": 202523}, "trend_line": 26.047067, "activity_lines": {"activity_5": 32.56654, "activity_10": 31.390404, "activity_20": 29.752875, "activity_30": 28.062024}, "trend_signal": 1, "fair_value": 25.76598, "relative_strength": null, "rate_of_change": 1.146340363802022, "market_dynamics": 2.211832, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.6, "high": 35.38, "low": 33.7713, "close": 34.2979, "volume": 173322}, "trend_line": 26.385933, "activity_lines": {"activity_5": 33.4072, "activity_10": 32.072307, "activity_20": 30.337315, "activity_30": 28.594336}, "trend_signal": 1, "fair_value": 25.969121, "relative_strength": null, "rate_of_change": 1.3009756530361096, "market_dynamics": 2.320982, "expectation": {"probability": 76.2918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.93, "high": 36.8396, "low": 34.7, "close": 36.3823, "volume": 344709}, "trend_line": 26.82082, "activity_lines": {"activity_5": 34.6568, "activity_10": 33.029504, "activity_20": 31.064685, "activity_30": 29.239263}, "trend_signal": 1, "fair_value": 26.211288, "relative_strength": null, "rate_of_change": 1.6481774587997315, "market_dynamics": 2.535138, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.45, "high": 37.8974, "low": 35.59, "close": 35.5901, "volume": 730804}, "trend_line": 27.221047, "activity_lines": {"activity_5": 35.246227, "activity_10": 33.710389, "activity_20": 31.660551, "activity_30": 29.805023}, "trend_signal": 1, "fair_value": 26.424443, "relative_strength": null, "rate_of_change": 1.4922250699270099, "market_dynamics": 2.498173, "expectation": {"probability": 73.057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.65, "high": 38.2779, "low": 35.76, "close": 37.25, "volume": 333605}, "trend_line": 27.67834, "activity_lines": {"activity_5": 36.06354, "activity_10": 34.572951, "activity_20": 32.359764, "activity_30": 30.452052}, "trend_signal": 1, "fair_value": 26.665011, "relative_strength": null, "rate_of_change": 1.6799243614692705, "market_dynamics": 2.448185, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.93, "high": 39.46, "low": 36.61, "close": 39.23, "volume": 425767}, "trend_line": 28.26067, "activity_lines": {"activity_5": 37.26552, "activity_10": 35.658771, "activity_20": 33.18556, "activity_30": 31.19732}, "trend_signal": 1, "fair_value": 26.938163, "relative_strength": null, "rate_of_change": 2.10391952696586, "market_dynamics": 2.493559, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.23, "high": 42.0, "low": 39.59, "close": 40.1, "volume": 426064}, "trend_line": 28.974267, "activity_lines": {"activity_5": 38.448833, "activity_10": 36.738227, "activity_20": 34.030532, "activity_30": 31.961148}, "trend_signal": 1, "fair_value": 27.218202, "relative_strength": null, "rate_of_change": 2.5250533692230226, "market_dynamics": 2.437587, "expectation": {"probability": 66.5079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.89, "high": 40.905, "low": 36.81, "close": 38.1, "volume": 730625}, "trend_line": 29.587213, "activity_lines": {"activity_5": 38.578673, "activity_10": 37.270593, "activity_20": 34.617671, "activity_30": 32.549905}, "trend_signal": 1, "fair_value": 27.444906, "relative_strength": null, "rate_of_change": 2.1154840603905436, "market_dynamics": 2.347117, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.2, "high": 39.6681, "low": 36.0, "close": 37.3, "volume": 373020}, "trend_line": 30.17642, "activity_lines": {"activity_5": 38.327333, "activity_10": 37.518244, "activity_20": 35.072596, "activity_30": 33.047504}, "trend_signal": 1, "fair_value": 27.646031, "relative_strength": null, "rate_of_change": 1.991424471105142, "market_dynamics": 2.10819, "expectation": {"probability": 70.0576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.11, "high": 37.8773, "low": 33.35, "close": 34.42, "volume": 446726}, "trend_line": 30.614147, "activity_lines": {"activity_5": 37.002, "activity_10": 37.12242, "activity_20": 35.208608, "activity_30": 33.321284}, "trend_signal": 1, "fair_value": 27.78151, "relative_strength": null, "rate_of_change": 1.4505597416790952, "market_dynamics": 1.554486, "expectation": {"probability": 66.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.75, "high": 36.87, "low": 34.54, "close": 36.87, "volume": 197717}, "trend_line": 31.092197, "activity_lines": {"activity_5": 36.682, "activity_10": 37.148415, "activity_20": 35.5478, "activity_30": 33.724887}, "trend_signal": 1, "fair_value": 27.959716, "relative_strength": null, "rate_of_change": 1.5615329736281716, "market_dynamics": 0.943296, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.63, "high": 37.663, "low": 36.42, "close": 37.56, "volume": 133192}, "trend_line": 31.59002, "activity_lines": {"activity_5": 36.749333, "activity_10": 37.258591, "activity_20": 35.910588, "activity_30": 34.142165}, "trend_signal": 1, "fair_value": 28.144337, "relative_strength": 19.916639, "rate_of_change": 1.6011187630131134, "market_dynamics": 0.33779, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 39.047, "low": 36.4005, "close": 36.4997, "volume": 469750}, "trend_line": 31.986333, "activity_lines": {"activity_5": 36.632567, "activity_10": 37.116675, "activity_20": 36.129704, "activity_30": 34.458918}, "trend_signal": 1, "fair_value": 28.301985, "relative_strength": 16.633177, "rate_of_change": 1.2545512791698112, "market_dynamics": -0.061711, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.049, "low": 35.03, "close": 36.83, "volume": 279456}, "trend_line": 32.410833, "activity_lines": {"activity_5": 36.732587, "activity_10": 37.032678, "activity_20": 36.345075, "activity_30": 34.771413}, "trend_signal": 1, "fair_value": 28.459911, "relative_strength": 16.924991, "rate_of_change": 1.327129308633154, "market_dynamics": -0.201382, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.77, "high": 38.105, "low": 37.22, "close": 38.105, "volume": 136016}, "trend_line": 32.87325, "activity_lines": {"activity_5": 37.28894, "activity_10": 37.157956, "activity_20": 36.644509, "activity_30": 35.138778}, "trend_signal": 1, "fair_value": 28.635276, "relative_strength": 18.602501, "rate_of_change": 1.4267359311622818, "market_dynamics": -0.256985, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.91, "high": 39.6, "low": 37.7363, "close": 39.45, "volume": 281428}, "trend_line": 33.32635, "activity_lines": {"activity_5": 38.04796, "activity_10": 37.512235, "activity_20": 37.032154, "activity_30": 35.563085}, "trend_signal": 1, "fair_value": 28.828396, "relative_strength": 23.272762, "rate_of_change": 1.3783243214467666, "market_dynamics": -0.268954, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.17, "high": 40.78, "low": 39.36, "close": 40.39, "volume": 597866}, "trend_line": 33.807517, "activity_lines": {"activity_5": 38.948313, "activity_10": 38.033422, "activity_20": 37.46518, "activity_30": 36.018804}, "trend_signal": 1, "fair_value": 29.031232, "relative_strength": 23.432899, "rate_of_change": 1.4438034768283934, "market_dynamics": -0.185206, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.12, "high": 42.13, "low": 40.12, "close": 41.8, "volume": 432784}, "trend_line": 34.32302, "activity_lines": {"activity_5": 40.13, "activity_10": 38.8057, "activity_20": 37.983062, "activity_30": 36.534448}, "trend_signal": 1, "fair_value": 29.251383, "relative_strength": 27.28331, "rate_of_change": 1.5248176906928792, "market_dynamics": -0.031131, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.0, "high": 43.36, "low": 40.8536, "close": 42.42, "volume": 436779}, "trend_line": 34.806073, "activity_lines": {"activity_5": 41.165, "activity_10": 39.623433, "activity_20": 38.505901, "activity_30": 37.056834}, "trend_signal": 1, "fair_value": 29.47458, "relative_strength": 28.690007, "rate_of_change": 1.4073732439627928, "market_dynamics": 0.123852, "expectation": {"probability": 67.3789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.31, "high": 44.5, "low": 42.04, "close": 42.59, "volume": 567666}, "trend_line": 35.289477, "activity_lines": {"activity_5": 41.884, "activity_10": 40.378984, "activity_20": 38.989163, "activity_30": 37.559023}, "trend_signal": 1, "fair_value": 29.69317, "relative_strength": 27.644579, "rate_of_change": 1.3888495838068264, "market_dynamics": 0.306928, "expectation": {"probability": 68.544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.05, "high": 44.2, "low": 40.2301, "close": 43.22, "volume": 689611}, "trend_line": 35.795977, "activity_lines": {"activity_5": 42.514, "activity_10": 41.100535, "activity_20": 39.48733, "activity_30": 38.07067}, "trend_signal": 1, "fair_value": 29.914921, "relative_strength": 28.712587, "rate_of_change": 1.4352720500788456, "market_dynamics": 0.520555, "expectation": {"probability": 69.8287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.22, "high": 45.682, "low": 43.16, "close": 44.14, "volume": 783853}, "trend_line": 36.314143, "activity_lines": {"activity_5": 43.199333, "activity_10": 41.873904, "activity_20": 40.032068, "activity_30": 38.608994}, "trend_signal": 1, "fair_value": 30.144358, "relative_strength": 32.012494, "rate_of_change": 1.4475537292919838, "market_dynamics": 0.853969, "expectation": {"probability": 71.0127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.56, "high": 45.04, "low": 43.03, "close": 45.01, "volume": 378744}, "trend_line": 36.844237, "activity_lines": {"activity_5": 43.924667, "activity_10": 42.685818, "activity_20": 40.612796, "activity_30": 39.170017}, "trend_signal": 1, "fair_value": 30.380321, "relative_strength": 31.982964, "rate_of_change": 1.459745311902303, "market_dynamics": 1.089172, "expectation": {"probability": 72.1072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.61, "high": 47.21, "low": 44.0714, "close": 45.57, "volume": 911301}, "trend_line": 37.397127, "activity_lines": {"activity_5": 44.622667, "activity_10": 43.444818, "activity_20": 41.205773, "activity_30": 39.732969}, "trend_signal": 1, "fair_value": 30.617659, "relative_strength": 32.985024, "rate_of_change": 1.5006146008668815, "market_dynamics": 1.468091, "expectation": {"probability": 73.1221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.22, "high": 45.69, "low": 41.6, "close": 41.89, "volume": 787406}, "trend_line": 37.802487, "activity_lines": {"activity_5": 43.884, "activity_10": 43.375818, "activity_20": 41.40075, "activity_30": 40.022832}, "trend_signal": 1, "fair_value": 30.79108, "relative_strength": 23.705519, "rate_of_change": 1.0839335331829145, "market_dynamics": 1.403225, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 45.14, "low": 40.64, "close": 43.29, "volume": 741850}, "trend_line": 38.239487, "activity_lines": {"activity_5": 43.658667, "activity_10": 43.492545, "activity_20": 41.706966, "activity_30": 40.376865}, "trend_signal": 1, "fair_value": 30.980458, "relative_strength": 28.658994, "rate_of_change": 1.1560085980586345, "market_dynamics": 1.16807, "expectation": {"probability": 71.5536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.43, "high": 45.75, "low": 42.5, "close": 43.14, "volume": 631027}, "trend_line": 38.677153, "activity_lines": {"activity_5": 43.378667, "activity_10": 43.512182, "activity_20": 41.979563, "activity_30": 40.693027}, "trend_signal": 1, "fair_value": 31.161943, "relative_strength": 29.376294, "rate_of_change": 1.1445394128849065, "market_dynamics": 0.940271, "expectation": {"probability": 72.8132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.76, "high": 45.2, "low": 41.1, "close": 41.38, "volume": 722002}, "trend_line": 39.041797, "activity_lines": {"activity_5": 42.578667, "activity_10": 43.161818, "activity_20": 42.070064, "activity_30": 40.867405}, "trend_signal": 1, "fair_value": 31.312209, "relative_strength": 25.725763, "rate_of_change": 0.9427891447956511, "market_dynamics": 0.437646, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.8, "high": 43.96, "low": 39.055, "close": 43.33, "volume": 781962}, "trend_line": 39.4625, "activity_lines": {"activity_5": 42.670667, "activity_10": 43.173636, "activity_20": 42.330661, "activity_30": 41.144063}, "trend_signal": 1, "fair_value": 31.48638, "relative_strength": 25.949471, "rate_of_change": 1.0775707890699704, "market_dynamics": 0.313886, "expectation": {"probability": 68.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.88, "high": 49.16, "low": 43.03, "close": 49.01, "volume": 901025}, "trend_line": 39.992167, "activity_lines": {"activity_5": 44.805333, "activity_10": 44.201636, "activity_20": 43.103496, "activity_30": 41.760031}, "trend_signal": 1, "fair_value": 31.736717, "relative_strength": 35.773721, "rate_of_change": 1.3422033576180004, "market_dynamics": 0.448931, "expectation": {"probability": 69.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.93, "high": 53.56, "low": 48.7, "close": 53.43, "volume": 2181047}, "trend_line": 40.619833, "activity_lines": {"activity_5": 47.938667, "activity_10": 45.916545, "activity_20": 44.227807, "activity_30": 42.626988}, "trend_signal": 1, "fair_value": 32.042256, "relative_strength": 39.725415, "rate_of_change": 1.5694723419213512, "market_dynamics": 0.895019, "expectation": {"probability": 69.9241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.37, "high": 58.3599, "low": 52.76, "close": 58.07, "volume": 1787055}, "trend_line": 41.412237, "activity_lines": {"activity_5": 51.942667, "activity_10": 48.289455, "activity_20": 45.715165, "activity_30": 43.752805}, "trend_signal": 1, "fair_value": 32.403753, "relative_strength": 48.806818, "rate_of_change": 1.950781038415391, "market_dynamics": 1.500132, "expectation": {"probability": 70.7834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.61, "high": 60.78, "low": 54.93, "close": 60.78, "volume": 1637285}, "trend_line": 42.225493, "activity_lines": {"activity_5": 55.854667, "activity_10": 50.901818, "activity_20": 47.362952, "activity_30": 45.002338}, "trend_signal": 1, "fair_value": 32.792468, "relative_strength": 51.941769, "rate_of_change": 1.9638060122180858, "market_dynamics": 2.026774, "expectation": {"probability": 71.595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.59, "high": 67.64, "low": 60.26, "close": 67.64, "volume": 2230283}, "trend_line": 43.293823, "activity_lines": {"activity_5": 60.76, "activity_10": 54.474727, "activity_20": 49.548452, "activity_30": 46.641983}, "trend_signal": 1, "fair_value": 33.263381, "relative_strength": 62.324216, "rate_of_change": 2.530059270119127, "market_dynamics": 2.378011, "expectation": {"probability": 72.3627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.12, "high": 71.595, "low": 65.38, "close": 67.82, "volume": 3184787}, "trend_line": 44.312823, "activity_lines": {"activity_5": 64.104667, "activity_10": 57.679091, "activity_20": 51.604381, "activity_30": 48.224317}, "trend_signal": 1, "fair_value": 33.724136, "relative_strength": 59.704275, "rate_of_change": 2.353684496746795, "market_dynamics": 2.432359, "expectation": {"probability": 73.09, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.09, "high": 72.0, "low": 62.5, "close": 71.41, "volume": 2288872}, "trend_line": 45.38549, "activity_lines": {"activity_5": 67.392, "activity_10": 61.064727, "activity_20": 53.860714, "activity_30": 49.972522}, "trend_signal": 1, "fair_value": 34.220003, "relative_strength": 63.756195, "rate_of_change": 2.420669520423006, "market_dynamics": 2.330494, "expectation": {"probability": 73.78, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.65, "high": 77.8899, "low": 74.28, "close": 76.65, "volume": 2540799}, "trend_line": 46.603823, "activity_lines": {"activity_5": 71.227333, "activity_10": 64.891818, "activity_20": 56.463905, "activity_30": 51.989588}, "trend_signal": 1, "fair_value": 34.771042, "relative_strength": 69.915999, "rate_of_change": 2.68441081059167, "market_dynamics": 2.29514, "expectation": {"probability": 74.4355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af3d090a-fd11-499d-a4c0-85eee9636aee/", "share_image": "https://sharemaestro.com/terminal/af3d090a-fd11-499d-a4c0-85eee9636aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}