{"ticker": {"uuid": "af425f4a-d2cf-489e-9654-fa6e6362ab23", "symbol": "CN50", "name": "Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CN50 rose 26.66%, moving from 8.33 to 10.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.65 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 67.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "26.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.65"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.426, "high": 10.904, "low": 10.426, "close": 10.556, "volume": 18702}, "trend_line": 8.4688, "activity_lines": {"activity_5": 10.2064, "activity_10": 9.771382, "activity_20": 9.184524, "activity_30": 8.87926}, "trend_signal": 1, "fair_value": 6.192, "relative_strength": 32.652108, "rate_of_change": 1.0853956024844953, "market_dynamics": 1.429223, "expectation": {"probability": 67.9337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 4.3565, "high": 4.3565, "low": 4.2855, "close": 4.2855, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.225, "high": 4.225, "low": 4.0685, "close": 4.0805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1005, "high": 4.1005, "low": 3.999, "close": 3.999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.953, "high": 4.122, "low": 3.953, "close": 4.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0745, "high": 4.1395, "low": 4.0745, "close": 4.1395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1425, "high": 4.1425, "low": 3.968, "close": 3.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.057833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.95, "high": 4.061, "low": 3.901, "close": 3.901, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.0039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.812, "high": 3.8615, "low": 3.8065, "close": 3.8065, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 3.930433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8065, "high": 3.837, "low": 3.803, "close": 3.8205, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 3.874467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.014167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8135, "high": 3.8135, "low": 3.629, "close": 3.629, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 3.774767, "activity_10": 3.8891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.591, "high": 3.671, "low": 3.5295, "close": 3.671, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.7231, "activity_10": 3.833709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.596, "high": 3.629, "low": 3.5415, "close": 3.5415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.6484, "activity_10": 3.765945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.914083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5625, "high": 3.618, "low": 3.5625, "close": 3.606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.619167, "activity_10": 3.719709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.890385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6025, "high": 3.6155, "low": 3.5835, "close": 3.6155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.606467, "activity_10": 3.682345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.87075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.604, "high": 4.5995, "low": 3.604, "close": 4.5995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.935433, "activity_10": 3.8331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.919333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.14, "high": 6.057, "low": 5.14, "close": 6.057, "volume": 80197}, "trend_line": null, "activity_lines": {"activity_5": 4.685533, "activity_10": 4.240491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.423, "high": 6.423, "low": 5.4, "close": 5.408, "volume": 157120}, "trend_line": null, "activity_lines": {"activity_5": 5.060233, "activity_10": 4.491991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.132647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.357, "high": 5.5, "low": 4.873, "close": 5.5, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 5.341167, "activity_10": 4.732818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.464, "high": 5.537, "low": 5.368, "close": 5.517, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 5.5015, "activity_10": 4.945945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.462733, "activity_10": 5.088773, "activity_20": 4.580657, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.392, "high": 6.027, "low": 5.392, "close": 5.533, "volume": 29023}, "trend_line": null, "activity_lines": {"activity_5": 5.454933, "activity_10": 5.243582, "activity_20": 4.695362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.385952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.879, "high": 6.08, "low": 5.791, "close": 5.791, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 5.568067, "activity_10": 5.411445, "activity_20": 4.828698, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.408, "high": 5.638, "low": 5.37, "close": 5.37, "volume": 19372}, "trend_line": null, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.461864, "activity_20": 4.913793, "activity_30": null}, "trend_signal": 0, "fair_value": 4.489826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.365, "high": 5.542, "low": 5.313, "close": 5.542, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.5286, "activity_10": 5.511482, "activity_20": 5.00874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.615, "high": 5.621, "low": 5.44, "close": 5.553, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 5.543867, "activity_10": 5.528073, "activity_20": 5.097974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.331, "high": 6.331, "low": 5.533, "close": 5.533, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 5.5356, "activity_10": 5.523691, "activity_20": 5.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43, "high": 5.493, "low": 5.43, "close": 5.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.514, "activity_10": 5.521564, "activity_20": 5.247931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.510933, "activity_10": 5.517164, "activity_20": 5.309329, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.489, "high": 5.489, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.340933, "activity_10": 5.426236, "activity_20": 5.317286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.685793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062381, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.904, "close": 4.904, "volume": 0}, "trend_line": 4.693067, "activity_lines": {"activity_5": 5.170267, "activity_10": 5.324855, "activity_20": 5.309283, "activity_30": 5.030548}, "trend_signal": 1, "fair_value": 4.693067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.947, "high": 5.183, "low": 4.947, "close": 5.183, "volume": 2492}, "trend_line": 4.722983, "activity_lines": {"activity_5": 5.135867, "activity_10": 5.2814, "activity_20": 5.321781, "activity_30": 5.062157}, "trend_signal": 1, "fair_value": 4.708871, "relative_strength": null, "rate_of_change": 0.6374509462575337, "market_dynamics": -0.516064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.384, "high": 5.403, "low": 5.306, "close": 5.403, "volume": 363}, "trend_line": 4.767067, "activity_lines": {"activity_5": 5.198133, "activity_10": 5.284309, "activity_20": 5.348031, "activity_30": 5.106029}, "trend_signal": 1, "fair_value": 4.730563, "relative_strength": null, "rate_of_change": 0.9333931542840571, "market_dynamics": -0.673379, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.26, "high": 5.344, "low": 5.223, "close": 5.344, "volume": 0}, "trend_line": 4.8119, "activity_lines": {"activity_5": 5.246733, "activity_10": 5.283545, "activity_20": 5.359798, "activity_30": 5.143251}, "trend_signal": 1, "fair_value": 4.749152, "relative_strength": null, "rate_of_change": 0.9404734609351973, "market_dynamics": -0.628988, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.29, "high": 5.501, "low": 5.204, "close": 5.501, "volume": 199}, "trend_line": 4.857867, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.3118, "activity_20": 5.37824, "activity_30": 5.187709}, "trend_signal": 1, "fair_value": 4.771265, "relative_strength": null, "rate_of_change": 0.9552775410960347, "market_dynamics": -0.485756, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.54, "high": 5.591, "low": 5.467, "close": 5.532, "volume": 300}, "trend_line": 4.904283, "activity_lines": {"activity_5": 5.445667, "activity_10": 5.346436, "activity_20": 5.390657, "activity_30": 5.231201}, "trend_signal": 1, "fair_value": 4.793, "relative_strength": null, "rate_of_change": 0.9554810784239396, "market_dynamics": -0.396828, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.57, "high": 5.747, "low": 5.466, "close": 5.747, "volume": 0}, "trend_line": 4.963417, "activity_lines": {"activity_5": 5.5638, "activity_10": 5.420545, "activity_20": 5.41911, "activity_30": 5.28557}, "trend_signal": 1, "fair_value": 4.8195, "relative_strength": null, "rate_of_change": 1.2057623917706084, "market_dynamics": -0.291116, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.629, "high": 5.725, "low": 5.456, "close": 5.456, "volume": 17828}, "trend_line": 5.01525, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.437855, "activity_20": 5.421324, "activity_30": 5.317349}, "trend_signal": 1, "fair_value": 4.836703, "relative_strength": null, "rate_of_change": 1.044300730726438, "market_dynamics": -0.115842, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.456, "high": 5.499, "low": 5.384, "close": 5.409, "volume": 0}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.511667, "activity_10": 5.447291, "activity_20": 5.418833, "activity_30": 5.342753}, "trend_signal": 1, "fair_value": 4.851763, "relative_strength": null, "rate_of_change": 1.0650914710134012, "market_dynamics": -0.129917, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.383, "high": 5.56, "low": 5.383, "close": 5.56, "volume": 0}, "trend_line": 5.12665, "activity_lines": {"activity_5": 5.522, "activity_10": 5.485636, "activity_20": 5.431157, "activity_30": 5.374452}, "trend_signal": 1, "fair_value": 4.869923, "relative_strength": null, "rate_of_change": 1.1439496814448478, "market_dynamics": -0.087734, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.322, "close": 5.322, "volume": 0}, "trend_line": 5.183083, "activity_lines": {"activity_5": 5.449067, "activity_10": 5.470745, "activity_20": 5.42061, "activity_30": 5.387055}, "trend_signal": 1, "fair_value": 4.881225, "relative_strength": null, "rate_of_change": 1.1007773107194792, "market_dynamics": -0.189203, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.308, "high": 5.308, "low": 5.193, "close": 5.193, "volume": 0}, "trend_line": 5.233817, "activity_lines": {"activity_5": 5.347133, "activity_10": 5.4248, "activity_20": 5.397671, "activity_30": 5.387695}, "trend_signal": 1, "fair_value": 4.888829, "relative_strength": null, "rate_of_change": 0.9788382705814334, "market_dynamics": -0.429764, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.164, "high": 5.164, "low": 4.5555, "close": 4.5555, "volume": 2200}, "trend_line": 5.267617, "activity_lines": {"activity_5": 5.069633, "activity_10": 5.262764, "activity_20": 5.315638, "activity_30": 5.343932}, "trend_signal": 0, "fair_value": 4.880893, "relative_strength": null, "rate_of_change": 0.6458001875113378, "market_dynamics": -0.628593, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1125, "high": 4.3075, "low": 4.1125, "close": 4.3075, "volume": 37009}, "trend_line": 5.291, "activity_lines": {"activity_5": 4.7695, "activity_10": 5.071045, "activity_20": 5.215869, "activity_30": 5.281989}, "trend_signal": 0, "fair_value": 4.867558, "relative_strength": null, "rate_of_change": 0.4439009138287755, "market_dynamics": -0.803342, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.329, "high": 4.329, "low": 4.231, "close": 4.231, "volume": 14276}, "trend_line": 5.311517, "activity_lines": {"activity_5": 4.5173, "activity_10": 4.884264, "activity_20": 5.113874, "activity_30": 5.213602}, "trend_signal": 0, "fair_value": 4.853091, "relative_strength": null, "rate_of_change": 0.3877716877716858, "market_dynamics": -0.941106, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2515, "high": 4.391, "low": 4.2515, "close": 4.391, "volume": 0}, "trend_line": 5.304567, "activity_lines": {"activity_5": 4.407033, "activity_10": 4.749664, "activity_20": 5.03336, "activity_30": 5.154214}, "trend_signal": 0, "fair_value": 4.842822, "relative_strength": null, "rate_of_change": -0.1308477408619925, "market_dynamics": -1.069656, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3645, "high": 4.497, "low": 4.3645, "close": 4.497, "volume": 0}, "trend_line": 5.252567, "activity_lines": {"activity_5": 4.394167, "activity_10": 4.655082, "activity_20": 4.968474, "activity_30": 5.102113}, "trend_signal": 0, "fair_value": 4.835304, "relative_strength": null, "rate_of_change": -0.9802873636999893, "market_dynamics": -1.108703, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.523, "high": 4.6155, "low": 4.523, "close": 4.6155, "volume": 0}, "trend_line": 5.22615, "activity_lines": {"activity_5": 4.4672, "activity_10": 4.604773, "activity_20": 4.919807, "activity_30": 5.061012}, "trend_signal": 0, "fair_value": 4.830628, "relative_strength": null, "rate_of_change": -0.5029350410951513, "market_dynamics": -1.233819, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8405, "high": 4.8405, "low": 4.676, "close": 4.676, "volume": 0}, "trend_line": 5.198683, "activity_lines": {"activity_5": 4.5564, "activity_10": 4.580745, "activity_20": 4.881081, "activity_30": 5.025518}, "trend_signal": 0, "fair_value": 4.827406, "relative_strength": null, "rate_of_change": -0.5255685351549361, "market_dynamics": -1.294215, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.672, "high": 4.6745, "low": 4.5855, "close": 4.5855, "volume": 0}, "trend_line": 5.167633, "activity_lines": {"activity_5": 4.590867, "activity_10": 4.553591, "activity_20": 4.837607, "activity_30": 4.985958}, "trend_signal": 0, "fair_value": 4.822469, "relative_strength": null, "rate_of_change": -0.5972666538813691, "market_dynamics": -1.276038, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.577, "high": 4.577, "low": 4.4435, "close": 4.535, "volume": 1438}, "trend_line": 5.142133, "activity_lines": {"activity_5": 4.584867, "activity_10": 4.534973, "activity_20": 4.791355, "activity_30": 4.945143}, "trend_signal": 0, "fair_value": 4.81672, "relative_strength": null, "rate_of_change": -0.49345609488909287, "market_dynamics": -1.243495, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4515, "high": 4.696, "low": 4.4515, "close": 4.664, "volume": 0}, "trend_line": 5.113167, "activity_lines": {"activity_5": 4.612267, "activity_10": 4.554118, "activity_20": 4.759145, "activity_30": 4.914296}, "trend_signal": 0, "fair_value": 4.813725, "relative_strength": null, "rate_of_change": -0.5633070945461832, "market_dynamics": -1.167055, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.675, "high": 4.687, "low": 4.6325, "close": 4.6325, "volume": 400}, "trend_line": 5.07455, "activity_lines": {"activity_5": 4.618033, "activity_10": 4.577155, "activity_20": 4.726407, "activity_30": 4.883285}, "trend_signal": 0, "fair_value": 4.81024, "relative_strength": -3.78202, "rate_of_change": -0.7552462104210454, "market_dynamics": -1.040114, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.673, "high": 4.6815, "low": 4.634, "close": 4.634, "volume": 0}, "trend_line": 5.050017, "activity_lines": {"activity_5": 4.623167, "activity_10": 4.599064, "activity_20": 4.697481, "activity_30": 4.854862}, "trend_signal": 0, "fair_value": 4.806915, "relative_strength": -1.683998, "rate_of_change": -0.48345173463656704, "market_dynamics": -0.926767, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.634, "high": 4.818, "low": 4.634, "close": 4.8135, "volume": 0}, "trend_line": 5.025733, "activity_lines": {"activity_5": 4.690933, "activity_10": 4.647673, "activity_20": 4.689031, "activity_30": 4.839603}, "trend_signal": 0, "fair_value": 4.807037, "relative_strength": 0.893799, "rate_of_change": -0.48086966835954487, "market_dynamics": -0.593512, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.857, "high": 4.869, "low": 4.7755, "close": 4.8495, "volume": 0}, "trend_line": 5.002283, "activity_lines": {"activity_5": 4.7555, "activity_10": 4.692236, "activity_20": 4.687283, "activity_30": 4.828233}, "trend_signal": 0, "fair_value": 4.807809, "relative_strength": 1.363719, "rate_of_change": -0.46659860362656613, "market_dynamics": -0.239114, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.808, "high": 4.9325, "low": 4.808, "close": 4.9325, "volume": 0}, "trend_line": 4.982267, "activity_lines": {"activity_5": 4.826767, "activity_10": 4.743555, "activity_20": 4.69669, "activity_30": 4.823731}, "trend_signal": 0, "fair_value": 4.810036, "relative_strength": 3.004997, "rate_of_change": -0.4001372973100489, "market_dynamics": 0.117355, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9365, "high": 5.214, "low": 4.9365, "close": 5.214, "volume": 0}, "trend_line": 4.972967, "activity_lines": {"activity_5": 4.973967, "activity_10": 4.838136, "activity_20": 4.736786, "activity_30": 4.838682}, "trend_signal": 0, "fair_value": 4.817123, "relative_strength": 7.97803, "rate_of_change": -0.18666201550419778, "market_dynamics": 0.530486, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.207, "high": 5.266, "low": 5.207, "close": 5.266, "volume": 0}, "trend_line": 4.965533, "activity_lines": {"activity_5": 5.099733, "activity_10": 4.931291, "activity_20": 4.782986, "activity_30": 4.857587}, "trend_signal": 0, "fair_value": 4.824862, "relative_strength": 8.701567, "rate_of_change": -0.14948822302661452, "market_dynamics": 0.731725, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.337, "high": 5.543, "low": 5.337, "close": 5.389, "volume": 2658}, "trend_line": 4.9781, "activity_lines": {"activity_5": 5.224367, "activity_10": 5.036082, "activity_20": 4.841581, "activity_30": 4.884908}, "trend_signal": 0, "fair_value": 4.834424, "relative_strength": 11.693594, "rate_of_change": 0.2530846134745386, "market_dynamics": 0.957848, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.395, "high": 5.445, "low": 5.395, "close": 5.437, "volume": 0}, "trend_line": 4.995867, "activity_lines": {"activity_5": 5.326633, "activity_10": 5.134991, "activity_20": 4.905562, "activity_30": 4.914514}, "trend_signal": 0, "fair_value": 4.844467, "relative_strength": 11.67178, "rate_of_change": 0.356903236174428, "market_dynamics": 1.054353, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.563, "high": 5.915, "low": 5.563, "close": 5.915, "volume": 4600}, "trend_line": 5.020267, "activity_lines": {"activity_5": 5.549067, "activity_10": 5.304409, "activity_20": 5.014519, "activity_30": 4.973813}, "trend_signal": 0, "fair_value": 4.862016, "relative_strength": 18.422548, "rate_of_change": 0.48840371451041387, "market_dynamics": 1.243674, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.155, "high": 6.368, "low": 6.155, "close": 6.368, "volume": 5546}, "trend_line": 5.052433, "activity_lines": {"activity_5": 5.857, "activity_10": 5.533445, "activity_20": 5.163181, "activity_30": 5.060763}, "trend_signal": 1, "fair_value": 4.886306, "relative_strength": 24.210552, "rate_of_change": 0.640722893822184, "market_dynamics": 1.429667, "expectation": {"probability": 73.0878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.601, "high": 7.032, "low": 6.53, "close": 7.032, "volume": 30858}, "trend_line": 5.1087, "activity_lines": {"activity_5": 6.309333, "activity_10": 5.851655, "activity_20": 5.36645, "activity_30": 5.188477}, "trend_signal": 1, "fair_value": 4.920365, "relative_strength": 36.265137, "rate_of_change": 1.1136614775495304, "market_dynamics": 1.529994, "expectation": {"probability": 74.8677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.251, "high": 7.251, "low": 6.716, "close": 7.172, "volume": 4948}, "trend_line": 5.1644, "activity_lines": {"activity_5": 6.6906, "activity_10": 6.151718, "activity_20": 5.570079, "activity_30": 5.321594}, "trend_signal": 1, "fair_value": 4.955547, "relative_strength": 35.18854, "rate_of_change": 1.0902969444281299, "market_dynamics": 1.643105, "expectation": {"probability": 76.7726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.07, "high": 7.594, "low": 6.908, "close": 7.396, "volume": 4228}, "trend_line": 5.226533, "activity_lines": {"activity_5": 7.027667, "activity_10": 6.449627, "activity_20": 5.781036, "activity_30": 5.465568}, "trend_signal": 1, "fair_value": 4.993092, "relative_strength": 39.510765, "rate_of_change": 1.2031020060413642, "market_dynamics": 1.598411, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.417, "high": 7.574, "low": 7.417, "close": 7.537, "volume": 18361}, "trend_line": 5.2862, "activity_lines": {"activity_5": 7.281133, "activity_10": 6.726873, "activity_20": 5.991112, "activity_30": 5.61463}, "trend_signal": 1, "fair_value": 5.031636, "relative_strength": 41.164239, "rate_of_change": 1.1416172058992096, "market_dynamics": 1.465605, "expectation": {"probability": 79.8301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.537, "high": 7.906, "low": 7.537, "close": 7.682, "volume": 18000}, "trend_line": 5.3604, "activity_lines": {"activity_5": 7.4748, "activity_10": 6.983127, "activity_20": 6.200521, "activity_30": 5.769198}, "trend_signal": 1, "fair_value": 5.071194, "relative_strength": 44.362013, "rate_of_change": 1.4036547992887192, "market_dynamics": 1.33149, "expectation": {"probability": 81.0757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.906, "high": 8.149, "low": 7.904, "close": 7.952, "volume": 5685}, "trend_line": 5.445167, "activity_lines": {"activity_5": 7.670867, "activity_10": 7.2436, "activity_20": 6.421043, "activity_30": 5.936398}, "trend_signal": 1, "fair_value": 5.113559, "relative_strength": 41.737454, "rate_of_change": 1.581355868964991, "market_dynamics": 1.172646, "expectation": {"probability": 82.1764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.94, "high": 8.041, "low": 7.365, "close": 7.365, "volume": 10345}, "trend_line": 5.505333, "activity_lines": {"activity_5": 7.609933, "activity_10": 7.348509, "activity_20": 6.57006, "activity_30": 6.060258}, "trend_signal": 1, "fair_value": 5.146188, "relative_strength": 30.732235, "rate_of_change": 1.1049431541769172, "market_dynamics": 1.065225, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.484, "high": 7.484, "low": 7.151, "close": 7.151, "volume": 2360}, "trend_line": 5.5663, "activity_lines": {"activity_5": 7.4648, "activity_10": 7.378582, "activity_20": 6.68546, "activity_30": 6.16643}, "trend_signal": 1, "fair_value": 5.174829, "relative_strength": 24.66257, "rate_of_change": 1.1074171171843696, "market_dynamics": 0.909533, "expectation": {"probability": 74.4141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.255, "high": 7.458, "low": 7.255, "close": 7.454, "volume": 26688}, "trend_line": 5.641667, "activity_lines": {"activity_5": 7.437, "activity_10": 7.432582, "activity_20": 6.81726, "activity_30": 6.288217}, "trend_signal": 1, "fair_value": 5.20693, "relative_strength": 29.960918, "rate_of_change": 1.3539873883908513, "market_dynamics": 0.894376, "expectation": {"probability": 75.5233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.958, "high": 8.178, "low": 7.775, "close": 7.828, "volume": 58950}, "trend_line": 5.75075, "activity_lines": {"activity_5": 7.5394, "activity_10": 7.5266, "activity_20": 6.971393, "activity_30": 6.429271}, "trend_signal": 1, "fair_value": 5.243333, "relative_strength": 39.049932, "rate_of_change": 1.933524257989705, "market_dynamics": 0.990708, "expectation": {"probability": 76.507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.973, "high": 7.973, "low": 7.661, "close": 7.955, "volume": 2832}, "trend_line": 5.872333, "activity_lines": {"activity_5": 7.6744, "activity_10": 7.617164, "activity_20": 7.122405, "activity_30": 6.571481}, "trend_signal": 1, "fair_value": 5.280479, "relative_strength": 39.535109, "rate_of_change": 2.1142111898448066, "market_dynamics": 0.912625, "expectation": {"probability": 77.5811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.829, "high": 7.829, "low": 7.335, "close": 7.335, "volume": 28116}, "trend_line": 5.9758, "activity_lines": {"activity_5": 7.602533, "activity_10": 7.578218, "activity_20": 7.198555, "activity_30": 6.665846}, "trend_signal": 1, "fair_value": 5.308243, "relative_strength": 24.811693, "rate_of_change": 1.7619402714389547, "market_dynamics": 0.867462, "expectation": {"probability": 74.1214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.482, "high": 7.482, "low": 7.041, "close": 7.041, "volume": 27881}, "trend_line": 6.064133, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.482855, "activity_20": 7.234698, "activity_30": 6.734569}, "trend_signal": 1, "fair_value": 5.331347, "relative_strength": 19.335856, "rate_of_change": 1.4781786539040873, "market_dynamics": 0.563451, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.165, "high": 7.504, "low": 7.165, "close": 7.504, "volume": 700}, "trend_line": 6.164367, "activity_lines": {"activity_5": 7.428467, "activity_10": 7.478127, "activity_20": 7.3045, "activity_30": 6.827463}, "trend_signal": 1, "fair_value": 5.359934, "relative_strength": 24.60547, "rate_of_change": 1.6528991036311436, "market_dynamics": 0.161038, "expectation": {"probability": 72.7154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.577, "high": 7.624, "low": 7.386, "close": 7.624, "volume": 2426}, "trend_line": 6.26465, "activity_lines": {"activity_5": 7.458933, "activity_10": 7.495818, "activity_20": 7.373486, "activity_30": 6.921633}, "trend_signal": 1, "fair_value": 5.389338, "relative_strength": 24.992198, "rate_of_change": 1.6268174818273997, "market_dynamics": -0.119594, "expectation": {"probability": 70.3368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.735, "high": 7.962, "low": 7.699, "close": 7.808, "volume": 5836}, "trend_line": 6.36905, "activity_lines": {"activity_5": 7.564333, "activity_10": 7.548018, "activity_20": 7.448519, "activity_30": 7.021204}, "trend_signal": 1, "fair_value": 5.420346, "relative_strength": 27.801869, "rate_of_change": 1.666493738676543, "market_dynamics": -0.299093, "expectation": {"probability": 71.3033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.655, "high": 7.693, "low": 7.479, "close": 7.651, "volume": 9495}, "trend_line": 6.471233, "activity_lines": {"activity_5": 7.6272, "activity_10": 7.574291, "activity_20": 7.496495, "activity_30": 7.103911}, "trend_signal": 1, "fair_value": 5.448582, "relative_strength": 22.041377, "rate_of_change": 1.6043679983671055, "market_dynamics": -0.397816, "expectation": {"probability": 67.7719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0}, "trend_line": 6.580667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.625727, "activity_20": 7.549605, "activity_30": 7.190799}, "trend_signal": 1, "fair_value": 5.4782, "relative_strength": 23.454788, "rate_of_change": 1.6910842184171124, "market_dynamics": -0.435545, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.829, "high": 8.007, "low": 7.829, "close": 8.007, "volume": 450}, "trend_line": 6.6921, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.6994, "activity_20": 7.609376, "activity_30": 7.28282}, "trend_signal": 1, "fair_value": 5.50942, "relative_strength": 25.335493, "rate_of_change": 1.6933389882818852, "market_dynamics": -0.442673, "expectation": {"probability": 70.6546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.359, "high": 8.5, "low": 8.243, "close": 8.5, "volume": 12477}, "trend_line": 6.821017, "activity_lines": {"activity_5": 8.0728, "activity_10": 7.852655, "activity_20": 7.706138, "activity_30": 7.399459}, "trend_signal": 1, "fair_value": 5.54589, "relative_strength": 30.390323, "rate_of_change": 1.9264057620179076, "market_dynamics": -0.337215, "expectation": {"probability": 71.6467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.714, "high": 8.762, "low": 8.462, "close": 8.58, "volume": 22204}, "trend_line": 6.95255, "activity_lines": {"activity_5": 8.280533, "activity_10": 8.008236, "activity_20": 7.800367, "activity_30": 7.512942}, "trend_signal": 1, "fair_value": 5.582446, "relative_strength": 30.625691, "rate_of_change": 1.9283488078097333, "market_dynamics": -0.04662, "expectation": {"probability": 72.5738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.33, "close": 8.559, "volume": 21964}, "trend_line": 7.0774, "activity_lines": {"activity_5": 8.4298, "activity_10": 8.148636, "activity_20": 7.885224, "activity_30": 7.616584}, "trend_signal": 1, "fair_value": 5.617881, "relative_strength": 31.852855, "rate_of_change": 1.795744007594341, "market_dynamics": 0.26794, "expectation": {"probability": 72.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.357, "high": 8.395, "low": 8.112, "close": 8.314, "volume": 22869}, "trend_line": 7.192883, "activity_lines": {"activity_5": 8.436867, "activity_10": 8.222236, "activity_20": 7.940143, "activity_30": 7.696365}, "trend_signal": 1, "fair_value": 5.6496, "relative_strength": 26.661977, "rate_of_change": 1.631715036595363, "market_dynamics": 0.458774, "expectation": {"probability": 70.7399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.314, "high": 8.385, "low": 8.106, "close": 8.128, "volume": 19241}, "trend_line": 7.2994, "activity_lines": {"activity_5": 8.348867, "activity_10": 8.238873, "activity_20": 7.972976, "activity_30": 7.756695}, "trend_signal": 1, "fair_value": 5.678419, "relative_strength": 20.798825, "rate_of_change": 1.4808665732502557, "market_dynamics": 0.423585, "expectation": {"probability": 68.364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.364, "high": 8.364, "low": 8.158, "close": 8.188, "volume": 50925}, "trend_line": 7.398533, "activity_lines": {"activity_5": 8.2728, "activity_10": 8.255073, "activity_20": 8.00871, "activity_30": 7.814024}, "trend_signal": 1, "fair_value": 5.707264, "relative_strength": 19.393664, "rate_of_change": 1.3580979258569092, "market_dynamics": 0.283004, "expectation": {"probability": 70.2471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.443, "high": 8.443, "low": 8.314, "close": 8.413, "volume": 6294}, "trend_line": 7.503433, "activity_lines": {"activity_5": 8.292533, "activity_10": 8.301927, "activity_20": 8.063462, "activity_30": 7.879473}, "trend_signal": 1, "fair_value": 5.738011, "relative_strength": 19.636739, "rate_of_change": 1.417848646481683, "market_dynamics": 0.135627, "expectation": {"probability": 70.9647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.415, "high": 8.683, "low": 8.367, "close": 8.372, "volume": 56563}, "trend_line": 7.602867, "activity_lines": {"activity_5": 8.309733, "activity_10": 8.330327, "activity_20": 8.112114, "activity_30": 7.93551}, "trend_signal": 1, "fair_value": 5.767607, "relative_strength": 16.952524, "rate_of_change": 1.3251800875679116, "market_dynamics": 0.205643, "expectation": {"probability": 68.0514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.372, "high": 8.372, "low": 7.836, "close": 8.093, "volume": 605}, "trend_line": 7.6914, "activity_lines": {"activity_5": 8.2464, "activity_10": 8.294891, "activity_20": 8.1294, "activity_30": 7.967131}, "trend_signal": 1, "fair_value": 5.793444, "relative_strength": 20.062944, "rate_of_change": 1.1644686142740623, "market_dynamics": 0.019366, "expectation": {"probability": 66.3452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.021, "high": 8.57, "low": 8.021, "close": 8.334, "volume": 25924}, "trend_line": 7.772033, "activity_lines": {"activity_5": 8.278133, "activity_10": 8.298273, "activity_20": 8.165152, "activity_30": 8.008589}, "trend_signal": 1, "fair_value": 5.821363, "relative_strength": 25.084338, "rate_of_change": 1.0483527056192712, "market_dynamics": -0.093714, "expectation": {"probability": 66.8412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.616, "high": 8.616, "low": 8.231, "close": 8.293, "volume": 15966}, "trend_line": 7.8362, "activity_lines": {"activity_5": 8.282467, "activity_10": 8.288255, "activity_20": 8.19281, "activity_30": 8.0422}, "trend_signal": 1, "fair_value": 5.848228, "relative_strength": 28.43838, "rate_of_change": 0.82561409608013, "market_dynamics": -0.30395, "expectation": {"probability": 63.7534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.105, "high": 8.331, "low": 8.085, "close": 8.137, "volume": 2503}, "trend_line": 7.873033, "activity_lines": {"activity_5": 8.2278, "activity_10": 8.253636, "activity_20": 8.203395, "activity_30": 8.061606}, "trend_signal": 1, "fair_value": 5.872839, "relative_strength": 22.431994, "rate_of_change": 0.4700364972818529, "market_dynamics": -0.701275, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.177, "high": 8.177, "low": 8.022, "close": 8.055, "volume": 26479}, "trend_line": 7.902467, "activity_lines": {"activity_5": 8.1642, "activity_10": 8.212164, "activity_20": 8.205305, "activity_30": 8.073346}, "trend_signal": 1, "fair_value": 5.896053, "relative_strength": 16.383407, "rate_of_change": 0.37385846090063757, "market_dynamics": -0.744696, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.761, "low": 8.0, "close": 8.674, "volume": 3591}, "trend_line": 7.945067, "activity_lines": {"activity_5": 8.328067, "activity_10": 8.2924, "activity_20": 8.262738, "activity_30": 8.123123}, "trend_signal": 1, "fair_value": 5.925295, "relative_strength": 22.202358, "rate_of_change": 0.5390721656920578, "market_dynamics": -0.804017, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.776, "high": 9.35, "low": 8.776, "close": 9.344, "volume": 27963}, "trend_line": 8.0053, "activity_lines": {"activity_5": 8.676533, "activity_10": 8.487909, "activity_20": 8.376205, "activity_30": 8.213376}, "trend_signal": 1, "fair_value": 5.960906, "relative_strength": 27.73508, "rate_of_change": 0.7581182134776233, "market_dynamics": -0.508016, "expectation": {"probability": 63.7147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.241, "high": 9.549, "low": 9.201, "close": 9.258, "volume": 6785}, "trend_line": 8.057833, "activity_lines": {"activity_5": 8.929, "activity_10": 8.645673, "activity_20": 8.472719, "activity_30": 8.294196}, "trend_signal": 1, "fair_value": 5.994897, "relative_strength": 27.520201, "rate_of_change": 0.6562277491162154, "market_dynamics": -0.181405, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.253, "high": 9.436, "low": 9.134, "close": 9.436, "volume": 38481}, "trend_line": 8.1073, "activity_lines": {"activity_5": 9.176467, "activity_10": 8.816345, "activity_20": 8.578405, "activity_30": 8.38311}, "trend_signal": 1, "fair_value": 6.03001, "relative_strength": 28.725101, "rate_of_change": 0.6138995434628631, "market_dynamics": 0.336748, "expectation": {"probability": 65.1913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.557, "high": 9.679, "low": 9.438, "close": 9.679, "volume": 23102}, "trend_line": 8.184433, "activity_lines": {"activity_5": 9.418333, "activity_10": 9.0126, "activity_20": 8.699481, "activity_30": 8.48451}, "trend_signal": 1, "fair_value": 6.066869, "relative_strength": 30.790299, "rate_of_change": 0.9514018230483624, "market_dynamics": 0.807731, "expectation": {"probability": 65.7312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 10.53, "low": 10.03, "close": 10.11, "volume": 41227}, "trend_line": 8.283067, "activity_lines": {"activity_5": 9.6956, "activity_10": 9.263455, "activity_20": 8.851948, "activity_30": 8.60874}, "trend_signal": 1, "fair_value": 6.1073, "relative_strength": 33.624628, "rate_of_change": 1.2051415168283564, "market_dynamics": 1.085933, "expectation": {"probability": 66.4982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.298, "low": 9.91, "close": 10.298, "volume": 15620}, "trend_line": 8.377867, "activity_lines": {"activity_5": 9.9398, "activity_10": 9.511818, "activity_20": 9.011405, "activity_30": 8.738735}, "trend_signal": 1, "fair_value": 6.148792, "relative_strength": 31.54699, "rate_of_change": 1.1445035999346538, "market_dynamics": 1.35076, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.426, "high": 10.904, "low": 10.426, "close": 10.556, "volume": 18702}, "trend_line": 8.4688, "activity_lines": {"activity_5": 10.2064, "activity_10": 9.771382, "activity_20": 9.184524, "activity_30": 8.87926}, "trend_signal": 1, "fair_value": 6.192, "relative_strength": 32.652108, "rate_of_change": 1.0853956024844953, "market_dynamics": 1.429223, "expectation": {"probability": 67.9337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af425f4a-d2cf-489e-9654-fa6e6362ab23/", "share_image": "https://sharemaestro.com/terminal/af425f4a-d2cf-489e-9654-fa6e6362ab23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}