{"ticker": {"uuid": "af4317c6-6a94-489d-a995-2624bb786ab5", "symbol": "EMGU", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGU rose 18.30%, moving from 4.73 to 5.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.80 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "18.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.80"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.64701, "low": 5.496, "close": 5.5935, "volume": 471854}, "trend_line": 4.838547, "activity_lines": {"activity_5": 5.4619, "activity_10": 5.324455, "activity_20": 5.122982, "activity_30": 5.001407}, "trend_signal": 1, "fair_value": 3.837801, "relative_strength": 15.803016, "rate_of_change": 0.699321220118027, "market_dynamics": 0.783492, "expectation": {"probability": 60.5539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.239748, "high": 3.271011, "low": 3.234148, "close": 3.260046, "volume": 616070}, "trend_line": 3.242766, "activity_lines": {"activity_5": 3.231582, "activity_10": 3.210355, "activity_20": 3.219232, "activity_30": 3.238802}, "trend_signal": 0, "fair_value": 3.38171, "relative_strength": -0.508608, "rate_of_change": 0.061219792013168677, "market_dynamics": 0.054339, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.279877, "high": 3.30668, "low": 3.255333, "close": 3.276377, "volume": 480976}, "trend_line": 3.246582, "activity_lines": {"activity_5": 3.252502, "activity_10": 3.223458, "activity_20": 3.221624, "activity_30": 3.240971}, "trend_signal": 0, "fair_value": 3.38376, "relative_strength": -0.929932, "rate_of_change": 0.11767731621708263, "market_dynamics": 0.452508, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.264478, "high": 3.267745, "low": 3.169652, "close": 3.169988, "volume": 361349}, "trend_line": 3.248658, "activity_lines": {"activity_5": 3.229591, "activity_10": 3.216009, "activity_20": 3.214613, "activity_30": 3.236029}, "trend_signal": 0, "fair_value": 3.385213, "relative_strength": -1.711061, "rate_of_change": 0.06394417267143551, "market_dynamics": 0.463119, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.172862, "high": 3.21791, "low": 3.172862, "close": 3.211517, "volume": 76989}, "trend_line": 3.249117, "activity_lines": {"activity_5": 3.221938, "activity_10": 3.217443, "activity_20": 3.21284, "activity_30": 3.233633}, "trend_signal": 0, "fair_value": 3.386349, "relative_strength": -1.231057, "rate_of_change": 0.01412891107651865, "market_dynamics": 0.311362, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.252813, "high": 3.269145, "low": 3.154197, "close": 3.171854, "volume": 826958}, "trend_line": 3.248963, "activity_lines": {"activity_5": 3.201873, "activity_10": 3.211313, "activity_20": 3.208044, "activity_30": 3.228648}, "trend_signal": 0, "fair_value": 3.386841, "relative_strength": 1.328154, "rate_of_change": -0.0047397492918909824, "market_dynamics": 0.258277, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.160889, "high": 3.242081, "low": 3.156596, "close": 3.235781, "volume": 615625}, "trend_line": 3.251836, "activity_lines": {"activity_5": 3.207815, "activity_10": 3.216701, "activity_20": 3.210138, "activity_30": 3.227798}, "trend_signal": 0, "fair_value": 3.387744, "relative_strength": 0.950477, "rate_of_change": 0.0884282154028878, "market_dynamics": 0.202089, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.226682, "high": 3.279317, "low": 3.217816, "close": 3.254913, "volume": 2047489}, "trend_line": 3.25479, "activity_lines": {"activity_5": 3.221752, "activity_10": 3.224256, "activity_20": 3.214121, "activity_30": 3.227996}, "trend_signal": 0, "fair_value": 3.389005, "relative_strength": -1.393806, "rate_of_change": 0.0908409895209937, "market_dynamics": 0.426565, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.257479, "high": 3.362628, "low": 3.243714, "close": 3.365036, "volume": 458798}, "trend_line": 3.260227, "activity_lines": {"activity_5": 3.273827, "activity_10": 3.249941, "activity_20": 3.228998, "activity_30": 3.235109}, "trend_signal": 0, "fair_value": 3.391314, "relative_strength": 1.522236, "rate_of_change": 0.16704610742936216, "market_dynamics": 0.722282, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.355469, "high": 3.371335, "low": 3.284543, "close": 3.309507, "volume": 833818}, "trend_line": 3.259669, "activity_lines": {"activity_5": 3.294389, "activity_10": 3.26237, "activity_20": 3.237911, "activity_30": 3.238288}, "trend_signal": 0, "fair_value": 3.392811, "relative_strength": 1.574946, "rate_of_change": -0.017115372641225177, "market_dynamics": 0.934592, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.277544, "high": 3.310711, "low": 3.229948, "close": 3.226449, "volume": 1220404}, "trend_line": 3.254136, "activity_lines": {"activity_5": 3.280733, "activity_10": 3.258137, "activity_20": 3.238133, "activity_30": 3.236145}, "trend_signal": 0, "fair_value": 3.393738, "relative_strength": -0.37442, "rate_of_change": -0.1697411608356625, "market_dynamics": 0.964705, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.222483, "high": 3.230443, "low": 3.116, "close": 3.133125, "volume": 904672}, "trend_line": 3.245994, "activity_lines": {"activity_5": 3.232328, "activity_10": 3.237224, "activity_20": 3.229344, "activity_30": 3.228338}, "trend_signal": 0, "fair_value": 3.394077, "relative_strength": 0.287661, "rate_of_change": -0.2502046626201201, "market_dynamics": 0.677188, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.132425, "high": 3.223323, "low": 3.12522, "close": 3.203818, "volume": 892603}, "trend_line": 3.238472, "activity_lines": {"activity_5": 3.214332, "activity_10": 3.231472, "activity_20": 3.227814, "activity_30": 3.225617}, "trend_signal": 0, "fair_value": 3.394715, "relative_strength": 1.577691, "rate_of_change": -0.23173179001563932, "market_dynamics": 0.375126, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.257013, "high": 3.270078, "low": 3.213804, "close": 3.262612, "volume": 694505}, "trend_line": 3.23257, "activity_lines": {"activity_5": 3.219341, "activity_10": 3.237728, "activity_20": 3.231913, "activity_30": 3.227174}, "trend_signal": 0, "fair_value": 3.396191, "relative_strength": 1.8151, "rate_of_change": -0.18224644214925595, "market_dynamics": 0.146326, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.268678, "high": 3.28165, "low": 3.224722, "close": 3.236481, "volume": 623916}, "trend_line": 3.228128, "activity_lines": {"activity_5": 3.222467, "activity_10": 3.23755, "activity_20": 3.23343, "activity_30": 3.227426}, "trend_signal": 0, "fair_value": 3.396717, "relative_strength": 0.922617, "rate_of_change": -0.13741388430877158, "market_dynamics": -0.039962, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.248613, "high": 3.306912, "low": 3.244414, "close": 3.284154, "volume": 682594}, "trend_line": 3.226262, "activity_lines": {"activity_5": 3.246353, "activity_10": 3.245586, "activity_20": 3.239277, "activity_30": 3.231041}, "trend_signal": 1, "fair_value": 3.397478, "relative_strength": -0.555781, "rate_of_change": -0.05780439932988102, "market_dynamics": 0.089037, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.287243, "high": 3.287243, "low": 3.228691, "close": 3.274415, "volume": 657046}, "trend_line": 3.227074, "activity_lines": {"activity_5": 3.263145, "activity_10": 3.249809, "activity_20": 3.243634, "activity_30": 3.234148}, "trend_signal": 1, "fair_value": 3.398845, "relative_strength": -0.305275, "rate_of_change": 0.025168445712090738, "market_dynamics": 0.168317, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.258261, "high": 3.263963, "low": 3.215388, "close": 3.247809, "volume": 808890}, "trend_line": 3.224004, "activity_lines": {"activity_5": 3.261649, "activity_10": 3.248492, "activity_20": 3.24493, "activity_30": 3.235485}, "trend_signal": 1, "fair_value": 3.399619, "relative_strength": -0.000972, "rate_of_change": -0.09513261858885566, "market_dynamics": 0.213856, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.244958, "high": 3.256171, "low": 3.173313, "close": 3.2079, "volume": 439682}, "trend_line": 3.223486, "activity_lines": {"activity_5": 3.243918, "activity_10": 3.240049, "activity_20": 3.241963, "activity_30": 3.234446}, "trend_signal": 1, "fair_value": 3.399539, "relative_strength": 0.401903, "rate_of_change": -0.01606697758439563, "market_dynamics": 0.132748, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.197923, "high": 3.270139, "low": 3.176933, "close": 3.245433, "volume": 920773}, "trend_line": 3.226817, "activity_lines": {"activity_5": 3.242345, "activity_10": 3.241286, "activity_20": 3.242491, "activity_30": 3.235862}, "trend_signal": 1, "fair_value": 3.399727, "relative_strength": 0.260454, "rate_of_change": 0.10333533323861792, "market_dynamics": 0.084469, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.231655, "high": 3.253795, "low": 3.154594, "close": 3.154214, "volume": 555718}, "trend_line": 3.225273, "activity_lines": {"activity_5": 3.209769, "activity_10": 3.227103, "activity_20": 3.234228, "activity_30": 3.231178}, "trend_signal": 0, "fair_value": 3.399319, "relative_strength": 0.125108, "rate_of_change": -0.04784901034053031, "market_dynamics": -0.228171, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.124757, "high": 3.186407, "low": 3.115825, "close": 3.142336, "volume": 437358}, "trend_line": 3.221893, "activity_lines": {"activity_5": 3.181896, "activity_10": 3.212074, "activity_20": 3.225253, "activity_30": 3.225828}, "trend_signal": 0, "fair_value": 3.399321, "relative_strength": 1.196412, "rate_of_change": -0.10479733033451552, "market_dynamics": -0.604864, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.178444, "high": 3.234031, "low": 3.124073, "close": 3.229755, "volume": 627161}, "trend_line": 3.222556, "activity_lines": {"activity_5": 3.191968, "activity_10": 3.212772, "activity_20": 3.225164, "activity_30": 3.226335}, "trend_signal": 0, "fair_value": 3.398858, "relative_strength": 2.223788, "rate_of_change": 0.020577964569272106, "market_dynamics": -0.684822, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25351, "high": 3.268238, "low": 3.229185, "close": 3.252323, "volume": 633892}, "trend_line": 3.222858, "activity_lines": {"activity_5": 3.210767, "activity_10": 3.217101, "activity_20": 3.227447, "activity_30": 3.228255}, "trend_signal": 0, "fair_value": 3.398322, "relative_strength": 3.715533, "rate_of_change": 0.009371443040866458, "market_dynamics": -0.786125, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25389, "high": 3.325156, "low": 3.235456, "close": 3.291994, "volume": 605452}, "trend_line": 3.226186, "activity_lines": {"activity_5": 3.239828, "activity_10": 3.228831, "activity_20": 3.233116, "activity_30": 3.232716}, "trend_signal": 1, "fair_value": 3.397792, "relative_strength": 2.921291, "rate_of_change": 0.10326238388412456, "market_dynamics": -0.39757, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.291043, "high": 3.310522, "low": 3.259686, "close": 3.260874, "volume": 531368}, "trend_line": 3.229348, "activity_lines": {"activity_5": 3.255411, "activity_10": 3.233893, "activity_20": 3.235437, "activity_30": 3.234954}, "trend_signal": 1, "fair_value": 3.396616, "relative_strength": 2.073724, "rate_of_change": 0.09801046808831433, "market_dynamics": 0.016294, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.246384, "high": 3.26402, "low": 3.243533, "close": 3.253985, "volume": 540169}, "trend_line": 3.232358, "activity_lines": {"activity_5": 3.261587, "activity_10": 3.238126, "activity_20": 3.236679, "activity_30": 3.236543}, "trend_signal": 1, "fair_value": 3.395303, "relative_strength": 1.259769, "rate_of_change": 0.09320766916418358, "market_dynamics": 0.258891, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25446, "high": 3.260162, "low": 3.217963, "close": 3.25066, "volume": 631483}, "trend_line": 3.235685, "activity_lines": {"activity_5": 3.259212, "activity_10": 3.242125, "activity_20": 3.237518, "activity_30": 3.237724}, "trend_signal": 1, "fair_value": 3.393544, "relative_strength": 0.795494, "rate_of_change": 0.1029279553811824, "market_dynamics": 0.380779, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.267288, "high": 3.307083, "low": 3.241822, "close": 3.307672, "volume": 389501}, "trend_line": 3.239566, "activity_lines": {"activity_5": 3.274446, "activity_10": 3.256439, "activity_20": 3.243806, "activity_30": 3.242368}, "trend_signal": 1, "fair_value": 3.392252, "relative_strength": 2.234552, "rate_of_change": 0.1199436904395762, "market_dynamics": 0.396893, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.291994, "high": 3.330477, "low": 3.275935, "close": 3.279641, "volume": 573411}, "trend_line": 3.241433, "activity_lines": {"activity_5": 3.276648, "activity_10": 3.263842, "activity_20": 3.247698, "activity_30": 3.244954}, "trend_signal": 1, "fair_value": 3.391193, "relative_strength": -0.237251, "rate_of_change": 0.057631176521788445, "market_dynamics": 0.387324, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.336653, "high": 3.366585, "low": 3.316224, "close": 3.359458, "volume": 224076}, "trend_line": 3.245338, "activity_lines": {"activity_5": 3.306278, "activity_10": 3.285135, "activity_20": 3.259334, "activity_30": 3.252568}, "trend_signal": 1, "fair_value": 3.390054, "relative_strength": 1.697268, "rate_of_change": 0.12047140878741122, "market_dynamics": 0.565271, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.348531, "high": 3.361359, "low": 3.307957, "close": 3.316699, "volume": 625282}, "trend_line": 3.247226, "activity_lines": {"activity_5": 3.315084, "activity_10": 3.294922, "activity_20": 3.266264, "activity_30": 3.257172}, "trend_signal": 1, "fair_value": 3.387441, "relative_strength": 0.975264, "rate_of_change": 0.058175758580465635, "market_dynamics": 0.782792, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.286292, "high": 3.302161, "low": 3.261587, "close": 3.291519, "volume": 247544}, "trend_line": 3.247731, "activity_lines": {"activity_5": 3.311315, "activity_10": 3.296961, "activity_20": 3.269922, "activity_30": 3.26003}, "trend_signal": 1, "fair_value": 3.384692, "relative_strength": 1.062633, "rate_of_change": 0.015551735542890384, "market_dynamics": 0.74233, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.285342, "high": 3.287908, "low": 3.176354, "close": 3.219778, "volume": 689175}, "trend_line": 3.24939, "activity_lines": {"activity_5": 3.280908, "activity_10": 3.284833, "activity_20": 3.266329, "activity_30": 3.258226}, "trend_signal": 1, "fair_value": 3.381156, "relative_strength": 1.033718, "rate_of_change": 0.05108181681303276, "market_dynamics": 0.680601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.207425, "high": 3.278881, "low": 3.198968, "close": 3.275127, "volume": 350081}, "trend_line": 3.251511, "activity_lines": {"activity_5": 3.274811, "activity_10": 3.28336, "activity_20": 3.268212, "activity_30": 3.259887}, "trend_signal": 1, "fair_value": 3.378981, "relative_strength": 0.496624, "rate_of_change": 0.06527378984978158, "market_dynamics": 0.516832, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27489, "high": 3.290093, "low": 3.239001, "close": 3.262062, "volume": 1853716}, "trend_line": 3.254518, "activity_lines": {"activity_5": 3.264659, "activity_10": 3.279818, "activity_20": 3.268667, "activity_30": 3.260567}, "trend_signal": 1, "fair_value": 3.375604, "relative_strength": 0.384805, "rate_of_change": 0.09248008079936387, "market_dynamics": 0.445107, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.279641, "high": 3.357558, "low": 3.27584, "close": 3.331428, "volume": 1670227}, "trend_line": 3.257706, "activity_lines": {"activity_5": 3.284123, "activity_10": 3.288867, "activity_20": 3.275833, "activity_30": 3.265529}, "trend_signal": 1, "fair_value": 3.372115, "relative_strength": 3.042481, "rate_of_change": 0.09795613359644012, "market_dynamics": 0.625854, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.347106, "high": 3.407539, "low": 3.316699, "close": 3.401505, "volume": 1055887}, "trend_line": 3.262592, "activity_lines": {"activity_5": 3.325964, "activity_10": 3.309249, "activity_20": 3.289402, "activity_30": 3.274807}, "trend_signal": 1, "fair_value": 3.369377, "relative_strength": 3.201639, "rate_of_change": 0.14998284068605167, "market_dynamics": 1.008299, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.384639, "high": 3.430249, "low": 3.383537, "close": 3.415996, "volume": 549611}, "trend_line": 3.264291, "activity_lines": {"activity_5": 3.365302, "activity_10": 3.329523, "activity_20": 3.303619, "activity_30": 3.284704}, "trend_signal": 1, "fair_value": 3.368237, "relative_strength": 3.570584, "rate_of_change": 0.05207515987288312, "market_dynamics": 1.304879, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.41457, "high": 3.421222, "low": 3.368485, "close": 3.420034, "volume": 827535}, "trend_line": 3.267975, "activity_lines": {"activity_5": 3.392906, "activity_10": 3.348561, "activity_20": 3.31723, "activity_30": 3.294752}, "trend_signal": 1, "fair_value": 3.367253, "relative_strength": 3.897974, "rate_of_change": 0.11285758530718612, "market_dynamics": 1.531368, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.421697, "high": 3.421697, "low": 3.369113, "close": 3.396517, "volume": 670829}, "trend_line": 3.273644, "activity_lines": {"activity_5": 3.40301, "activity_10": 3.360772, "activity_20": 3.327769, "activity_30": 3.303045}, "trend_signal": 1, "fair_value": 3.365887, "relative_strength": 3.363514, "rate_of_change": 0.17347133928503572, "market_dynamics": 1.585181, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.403168, "high": 3.455524, "low": 3.397942, "close": 3.416324, "volume": 564321}, "trend_line": 3.283084, "activity_lines": {"activity_5": 3.410752, "activity_10": 3.375909, "activity_20": 3.339041, "activity_30": 3.31225}, "trend_signal": 1, "fair_value": 3.364588, "relative_strength": 2.994051, "rate_of_change": 0.28836367057627876, "market_dynamics": 1.52041, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.433302, "high": 3.475865, "low": 3.396765, "close": 3.463909, "volume": 596443}, "trend_line": 3.291754, "activity_lines": {"activity_5": 3.428697, "activity_10": 3.397887, "activity_20": 3.35354, "activity_30": 3.323916}, "trend_signal": 1, "fair_value": 3.364091, "relative_strength": 1.728226, "rate_of_change": 0.2640809677729828, "market_dynamics": 1.539553, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.465344, "high": 3.481356, "low": 3.447649, "close": 3.471083, "volume": 444274}, "trend_line": 3.298703, "activity_lines": {"activity_5": 3.444873, "activity_10": 3.418036, "activity_20": 3.367608, "activity_30": 3.335486}, "trend_signal": 1, "fair_value": 3.363037, "relative_strength": 1.608688, "rate_of_change": 0.2111032598426278, "market_dynamics": 1.496889, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52082, "high": 3.529907, "low": 3.481126, "close": 3.493082, "volume": 654383}, "trend_line": 3.307256, "activity_lines": {"activity_5": 3.464709, "activity_10": 3.437614, "activity_20": 3.382728, "activity_30": 3.348026}, "trend_signal": 1, "fair_value": 3.362145, "relative_strength": 2.664085, "rate_of_change": 0.259283724542647, "market_dynamics": 1.517037, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.509821, "high": 3.542341, "low": 3.48741, "close": 3.494517, "volume": 686935}, "trend_line": 3.314268, "activity_lines": {"activity_5": 3.480154, "activity_10": 3.453491, "activity_20": 3.397028, "activity_30": 3.360108}, "trend_signal": 1, "fair_value": 3.361051, "relative_strength": 1.508406, "rate_of_change": 0.21201866441545553, "market_dynamics": 1.545846, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.498343, "high": 3.500256, "low": 3.395693, "close": 3.428519, "volume": 818864}, "trend_line": 3.319405, "activity_lines": {"activity_5": 3.467066, "activity_10": 3.453142, "activity_20": 3.40393, "activity_30": 3.367479}, "trend_signal": 1, "fair_value": 3.359462, "relative_strength": 0.709988, "rate_of_change": 0.15499651808483644, "market_dynamics": 1.388413, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.455779, "high": 3.529238, "low": 3.445928, "close": 3.527516, "volume": 626197}, "trend_line": 3.328729, "activity_lines": {"activity_5": 3.486164, "activity_10": 3.469027, "activity_20": 3.419429, "activity_30": 3.380905}, "trend_signal": 1, "fair_value": 3.358642, "relative_strength": 0.373885, "rate_of_change": 0.28089371438555666, "market_dynamics": 1.409273, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.540428, "high": 3.602122, "low": 3.509821, "close": 3.602122, "volume": 715180}, "trend_line": 3.341869, "activity_lines": {"activity_5": 3.52589, "activity_10": 3.496186, "activity_20": 3.440715, "activity_30": 3.398543}, "trend_signal": 1, "fair_value": 3.358241, "relative_strength": 1.433233, "rate_of_change": 0.39474526162988727, "market_dynamics": 1.441821, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.608339, "high": 3.632729, "low": 3.585976, "close": 3.615273, "volume": 978284}, "trend_line": 3.354197, "activity_lines": {"activity_5": 3.561264, "activity_10": 3.522351, "activity_20": 3.461852, "activity_30": 3.416182}, "trend_signal": 1, "fair_value": 3.358964, "relative_strength": -0.954095, "rate_of_change": 0.36889536962699965, "market_dynamics": 1.495924, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.620773, "high": 3.682419, "low": 3.616775, "close": 3.671228, "volume": 439514}, "trend_line": 3.371431, "activity_lines": {"activity_5": 3.607143, "activity_10": 3.555141, "activity_20": 3.486719, "activity_30": 3.436636}, "trend_signal": 1, "fair_value": 3.359952, "relative_strength": 0.630166, "rate_of_change": 0.5138040490764183, "market_dynamics": 1.6355, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.685814, "high": 3.685814, "low": 3.599252, "close": 3.600448, "volume": 852287}, "trend_line": 3.386702, "activity_lines": {"activity_5": 3.617649, "activity_10": 3.570066, "activity_20": 3.50336, "activity_30": 3.451411}, "trend_signal": 1, "fair_value": 3.359817, "relative_strength": -0.136687, "rate_of_change": 0.4529530635507669, "market_dynamics": 1.625493, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.606426, "high": 3.621252, "low": 3.489735, "close": 3.489735, "volume": 619839}, "trend_line": 3.395368, "activity_lines": {"activity_5": 3.579788, "activity_10": 3.561515, "activity_20": 3.508106, "activity_30": 3.458059}, "trend_signal": 1, "fair_value": 3.358517, "relative_strength": -2.694408, "rate_of_change": 0.2558831571245371, "market_dynamics": 1.262103, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55908, "high": 3.573332, "low": 3.460084, "close": 3.55621, "volume": 1647191}, "trend_line": 3.405497, "activity_lines": {"activity_5": 3.566604, "activity_10": 3.56458, "activity_20": 3.51824, "activity_30": 3.468435}, "trend_signal": 1, "fair_value": 3.35772, "relative_strength": -0.481009, "rate_of_change": 0.29831817935493454, "market_dynamics": 1.022701, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.548559, "high": 3.59447, "low": 3.53182, "close": 3.592079, "volume": 1109961}, "trend_line": 3.4155, "activity_lines": {"activity_5": 3.568438, "activity_10": 3.572619, "activity_20": 3.530187, "activity_30": 3.480473}, "trend_signal": 1, "fair_value": 3.35706, "relative_strength": 1.683008, "rate_of_change": 0.2937309884577848, "market_dynamics": 0.823715, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.608817, "high": 3.669076, "low": 3.599731, "close": 3.645642, "volume": 910308}, "trend_line": 3.428326, "activity_lines": {"activity_5": 3.589672, "activity_10": 3.588596, "activity_20": 3.545726, "activity_30": 3.495321}, "trend_signal": 1, "fair_value": 3.35638, "relative_strength": 1.981527, "rate_of_change": 0.37552334943639304, "market_dynamics": 0.616543, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.631773, "high": 3.659989, "low": 3.615704, "close": 3.650424, "volume": 801107}, "trend_line": 3.44154, "activity_lines": {"activity_5": 3.614205, "activity_10": 3.602696, "activity_20": 3.559895, "activity_30": 3.50965}, "trend_signal": 1, "fair_value": 3.355828, "relative_strength": 2.941354, "rate_of_change": 0.38543592412155714, "market_dynamics": 0.700999, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.639424, "high": 3.689162, "low": 3.62173, "close": 3.667641, "volume": 370457}, "trend_line": 3.45544, "activity_lines": {"activity_5": 3.641146, "activity_10": 3.615891, "activity_20": 3.574183, "activity_30": 3.524237}, "trend_signal": 1, "fair_value": 3.355913, "relative_strength": 2.879651, "rate_of_change": 0.40388895668799507, "market_dynamics": 0.56147, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.679597, "high": 3.720248, "low": 3.672423, "close": 3.702074, "volume": 940692}, "trend_line": 3.468586, "activity_lines": {"activity_5": 3.667705, "activity_10": 3.632799, "activity_20": 3.590484, "activity_30": 3.540149}, "trend_signal": 1, "fair_value": 3.355999, "relative_strength": 3.168023, "rate_of_change": 0.38044359039660147, "market_dynamics": 0.580737, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.679597, "high": 3.686742, "low": 3.581557, "close": 3.580362, "volume": 661718}, "trend_line": 3.47861, "activity_lines": {"activity_5": 3.643968, "activity_10": 3.62576, "activity_20": 3.593831, "activity_30": 3.54736}, "trend_signal": 1, "fair_value": 3.355771, "relative_strength": 0.901597, "rate_of_change": 0.2889938436008227, "market_dynamics": 0.279086, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.558601, "high": 3.59973, "low": 3.510653, "close": 3.565297, "volume": 656358}, "trend_line": 3.485472, "activity_lines": {"activity_5": 3.615991, "activity_10": 3.616617, "activity_20": 3.59498, "activity_30": 3.552953}, "trend_signal": 1, "fair_value": 3.355958, "relative_strength": -1.068605, "rate_of_change": 0.19726269975650973, "market_dynamics": -0.010414, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.582514, "high": 3.636555, "low": 3.504082, "close": 3.508864, "volume": 1009039}, "trend_line": 3.491877, "activity_lines": {"activity_5": 3.574559, "activity_10": 3.599139, "activity_20": 3.58995, "activity_30": 3.554462}, "trend_signal": 1, "fair_value": 3.355652, "relative_strength": -1.276331, "rate_of_change": 0.18376277301897687, "market_dynamics": -0.297858, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.380217, "high": 3.57008, "low": 3.330958, "close": 3.549037, "volume": 568174}, "trend_line": 3.500461, "activity_lines": {"activity_5": 3.555955, "activity_10": 3.590631, "activity_20": 3.588306, "activity_30": 3.55815}, "trend_signal": 1, "fair_value": 3.355717, "relative_strength": -0.090503, "rate_of_change": 0.24582767376972112, "market_dynamics": -0.75724, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.562427, "high": 3.625556, "low": 3.556498, "close": 3.622686, "volume": 498728}, "trend_line": 3.513891, "activity_lines": {"activity_5": 3.569808, "activity_10": 3.594435, "activity_20": 3.593271, "activity_30": 3.566035}, "trend_signal": 1, "fair_value": 3.356831, "relative_strength": 0.204746, "rate_of_change": 0.38366375171727535, "market_dynamics": -0.839268, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.623164, "high": 3.645642, "low": 3.572949, "close": 3.590644, "volume": 538669}, "trend_line": 3.524409, "activity_lines": {"activity_5": 3.578273, "activity_10": 3.591205, "activity_20": 3.594462, "activity_30": 3.570987}, "trend_signal": 1, "fair_value": 3.357033, "relative_strength": -0.853427, "rate_of_change": 0.2993263023810302, "market_dynamics": -0.908811, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.570558, "high": 3.583949, "low": 3.543394, "close": 3.567927, "volume": 316503}, "trend_line": 3.534604, "activity_lines": {"activity_5": 3.57848, "activity_10": 3.58387, "activity_20": 3.593025, "activity_30": 3.573795}, "trend_signal": 1, "fair_value": 3.35656, "relative_strength": -2.006355, "rate_of_change": 0.2892683567656295, "market_dynamics": -0.957179, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55908, "high": 3.573427, "low": 3.454918, "close": 3.454105, "volume": 759607}, "trend_line": 3.538693, "activity_lines": {"activity_5": 3.540572, "activity_10": 3.557254, "activity_20": 3.580398, "activity_30": 3.568601}, "trend_signal": 1, "fair_value": 3.355544, "relative_strength": -2.824651, "rate_of_change": 0.11568481221658804, "market_dynamics": -0.978652, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.477779, "high": 3.540835, "low": 3.466119, "close": 3.539862, "volume": 735657}, "trend_line": 3.543305, "activity_lines": {"activity_5": 3.534899, "activity_10": 3.549799, "activity_20": 3.575817, "activity_30": 3.568677}, "trend_signal": 0, "fair_value": 3.355408, "relative_strength": -1.523348, "rate_of_change": 0.13033060511325179, "market_dynamics": -1.016076, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.538403, "high": 3.575684, "low": 3.525269, "close": 3.557861, "volume": 3628969}, "trend_line": 3.548034, "activity_lines": {"activity_5": 3.535838, "activity_10": 3.54794, "activity_20": 3.572891, "activity_30": 3.569616}, "trend_signal": 0, "fair_value": 3.355421, "relative_strength": -0.531432, "rate_of_change": 0.13346296748374076, "market_dynamics": -0.898082, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.568076, "high": 3.773648, "low": 3.56613, "close": 3.748547, "volume": 3102588}, "trend_line": 3.558985, "activity_lines": {"activity_5": 3.60466, "activity_10": 3.583373, "activity_20": 3.588336, "activity_30": 3.582552}, "trend_signal": 1, "fair_value": 3.356759, "relative_strength": 3.547841, "rate_of_change": 0.3086498043705312, "market_dynamics": -0.445494, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.754384, "high": 3.842917, "low": 3.705564, "close": 3.818595, "volume": 1106186}, "trend_line": 3.573054, "activity_lines": {"activity_5": 3.686305, "activity_10": 3.628484, "activity_20": 3.609818, "activity_30": 3.599301}, "trend_signal": 1, "fair_value": 3.358431, "relative_strength": 5.839949, "rate_of_change": 0.3953093367912512, "market_dynamics": 0.042393, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.862375, "high": 3.877941, "low": 3.734926, "close": 3.795246, "volume": 1567584}, "trend_line": 3.585685, "activity_lines": {"activity_5": 3.743456, "activity_10": 3.664745, "activity_20": 3.628375, "activity_30": 3.613636}, "trend_signal": 1, "fair_value": 3.359629, "relative_strength": 5.383191, "rate_of_change": 0.35350711184325334, "market_dynamics": 0.500024, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.785517, "high": 3.813244, "low": 3.718125, "close": 3.776274, "volume": 2193272}, "trend_line": 3.596097, "activity_lines": {"activity_5": 3.77154, "activity_10": 3.692349, "activity_20": 3.644197, "activity_30": 3.625932}, "trend_signal": 1, "fair_value": 3.360786, "relative_strength": 3.427134, "rate_of_change": 0.290376873595982, "market_dynamics": 0.852229, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.745142, "high": 3.759735, "low": 3.707296, "close": 3.723008, "volume": 2859232}, "trend_line": 3.604494, "activity_lines": {"activity_5": 3.766107, "activity_10": 3.706137, "activity_20": 3.653582, "activity_30": 3.63412}, "trend_signal": 1, "fair_value": 3.361887, "relative_strength": 3.229276, "rate_of_change": 0.2335031563386635, "market_dynamics": 0.92023, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.720333, "high": 3.745434, "low": 3.664392, "close": 3.704767, "volume": 1066892}, "trend_line": 3.61155, "activity_lines": {"activity_5": 3.743585, "activity_10": 3.714784, "activity_20": 3.660435, "activity_30": 3.640589}, "trend_signal": 1, "fair_value": 3.362468, "relative_strength": 3.542572, "rate_of_change": 0.19575563171973517, "market_dynamics": 0.828023, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.702821, "high": 3.775545, "low": 3.700875, "close": 3.705739, "volume": 1326083}, "trend_line": 3.618591, "activity_lines": {"activity_5": 3.724305, "activity_10": 3.721533, "activity_20": 3.666844, "activity_30": 3.646666}, "trend_signal": 1, "fair_value": 3.362439, "relative_strength": 4.835055, "rate_of_change": 0.19495784358516635, "market_dynamics": 0.740612, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.740277, "high": 3.740277, "low": 3.63861, "close": 3.652231, "volume": 867582}, "trend_line": 3.626048, "activity_lines": {"activity_5": 3.694713, "activity_10": 3.716048, "activity_20": 3.667871, "activity_30": 3.648836}, "trend_signal": 1, "fair_value": 3.362534, "relative_strength": 3.369396, "rate_of_change": 0.20607468487043845, "market_dynamics": 0.498799, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.664878, "high": 3.711091, "low": 3.650771, "close": 3.704767, "volume": 1282214}, "trend_line": 3.631957, "activity_lines": {"activity_5": 3.692168, "activity_10": 3.716512, "activity_20": 3.673893, "activity_30": 3.653915}, "trend_signal": 1, "fair_value": 3.363872, "relative_strength": 2.279048, "rate_of_change": 0.16295978431614644, "market_dynamics": 0.271915, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.710117, "high": 3.722279, "low": 3.625282, "close": 3.666338, "volume": 1167558}, "trend_line": 3.634097, "activity_lines": {"activity_5": 3.68158, "activity_10": 3.706991, "activity_20": 3.676078, "activity_30": 3.656133}, "trend_signal": 1, "fair_value": 3.364594, "relative_strength": 0.865058, "rate_of_change": 0.05892140242850488, "market_dynamics": 0.130245, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.68239, "high": 3.721792, "low": 3.663594, "close": 3.704524, "volume": 2147957}, "trend_line": 3.637072, "activity_lines": {"activity_5": 3.687498, "activity_10": 3.702441, "activity_20": 3.68207, "activity_30": 3.660677}, "trend_signal": 1, "fair_value": 3.365058, "relative_strength": 1.584972, "rate_of_change": 0.0818635275833234, "market_dynamics": 0.065196, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.733467, "high": 3.786295, "low": 3.708367, "close": 3.742953, "volume": 879365}, "trend_line": 3.639463, "activity_lines": {"activity_5": 3.706243, "activity_10": 3.705678, "activity_20": 3.69113, "activity_30": 3.667508}, "trend_signal": 1, "fair_value": 3.366323, "relative_strength": 2.67677, "rate_of_change": 0.06573969390763379, "market_dynamics": 0.148689, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.732494, "high": 3.738575, "low": 3.652912, "close": 3.680444, "volume": 819225}, "trend_line": 3.642129, "activity_lines": {"activity_5": 3.70167, "activity_10": 3.698925, "activity_20": 3.693392, "activity_30": 3.670152}, "trend_signal": 1, "fair_value": 3.367293, "relative_strength": 3.523467, "rate_of_change": 0.07325256500753152, "market_dynamics": 0.033619, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.689687, "high": 3.715469, "low": 3.663419, "close": 3.674121, "volume": 471146}, "trend_line": 3.648276, "activity_lines": {"activity_5": 3.693108, "activity_10": 3.69311, "activity_20": 3.694234, "activity_30": 3.672216}, "trend_signal": 1, "fair_value": 3.368026, "relative_strength": 2.445344, "rate_of_change": 0.168774911597033, "market_dynamics": -0.109951, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.66196, "high": 3.714496, "low": 3.644448, "close": 3.711334, "volume": 463444}, "trend_line": 3.653446, "activity_lines": {"activity_5": 3.698994, "activity_10": 3.695918, "activity_20": 3.698025, "activity_30": 3.676284}, "trend_signal": 1, "fair_value": 3.369301, "relative_strength": 2.459925, "rate_of_change": 0.1417107696895772, "market_dynamics": -0.416914, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.699416, "high": 3.737845, "low": 3.658846, "close": 3.672175, "volume": 797469}, "trend_line": 3.656116, "activity_lines": {"activity_5": 3.688828, "activity_10": 3.691819, "activity_20": 3.697664, "activity_30": 3.677492}, "trend_signal": 1, "fair_value": 3.369967, "relative_strength": 1.018131, "rate_of_change": 0.07308168780925538, "market_dynamics": -0.749759, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.664392, "high": 3.77248, "low": 3.647366, "close": 3.769464, "volume": 708962}, "trend_line": 3.660244, "activity_lines": {"activity_5": 3.713247, "activity_10": 3.706001, "activity_20": 3.70618, "activity_30": 3.684805}, "trend_signal": 1, "fair_value": 3.371301, "relative_strength": 0.513487, "rate_of_change": 0.1129067020849484, "market_dynamics": -0.755911, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.77822, "high": 3.787949, "low": 3.720333, "close": 3.730062, "volume": 1294524}, "trend_line": 3.662898, "activity_lines": {"activity_5": 3.722765, "activity_10": 3.71186, "activity_20": 3.709985, "activity_30": 3.689309}, "trend_signal": 1, "fair_value": 3.373246, "relative_strength": -0.546715, "rate_of_change": 0.07250882728037136, "market_dynamics": -0.644698, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6605, "high": 3.773161, "low": 3.636956, "close": 3.758033, "volume": 2471334}, "trend_line": 3.665911, "activity_lines": {"activity_5": 3.738299, "activity_10": 3.72139, "activity_20": 3.715139, "activity_30": 3.695447}, "trend_signal": 1, "fair_value": 3.374925, "relative_strength": -1.804202, "rate_of_change": 0.08225727279328308, "market_dynamics": -0.272379, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.695524, "high": 3.790868, "low": 3.677137, "close": 3.769464, "volume": 677148}, "trend_line": 3.668158, "activity_lines": {"activity_5": 3.752049, "activity_10": 3.73203, "activity_20": 3.720342, "activity_30": 3.702128}, "trend_signal": 1, "fair_value": 3.376291, "relative_strength": -1.77689, "rate_of_change": 0.06129445041082857, "market_dynamics": 0.01683, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.807893, "high": 3.812855, "low": 3.767616, "close": 3.778707, "volume": 771913}, "trend_line": 3.674769, "activity_lines": {"activity_5": 3.765005, "activity_10": 3.742475, "activity_20": 3.725419, "activity_30": 3.70926}, "trend_signal": 1, "fair_value": 3.37806, "relative_strength": -1.861062, "rate_of_change": 0.18022669688710036, "market_dynamics": 0.191004, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.806921, "high": 3.860916, "low": 3.789895, "close": 3.849728, "volume": 1121177}, "trend_line": 3.68425, "activity_lines": {"activity_5": 3.794533, "activity_10": 3.764485, "activity_20": 3.737116, "activity_30": 3.720548}, "trend_signal": 1, "fair_value": 3.380792, "relative_strength": 0.821777, "rate_of_change": 0.2580026118648566, "market_dynamics": 0.544565, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.810325, "high": 3.823459, "low": 3.675774, "close": 3.687741, "volume": 802135}, "trend_line": 3.690213, "activity_lines": {"activity_5": 3.764713, "activity_10": 3.755101, "activity_20": 3.733237, "activity_30": 3.720773}, "trend_signal": 1, "fair_value": 3.383276, "relative_strength": -4.958127, "rate_of_change": 0.16185112302368027, "market_dynamics": 0.286131, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.696984, "high": 3.723135, "low": 3.623268, "close": 3.681174, "volume": 2369174}, "trend_line": 3.694617, "activity_lines": {"activity_5": 3.735526, "activity_10": 3.74439, "activity_20": 3.729244, "activity_30": 3.72019}, "trend_signal": 1, "fair_value": 3.386188, "relative_strength": -3.62733, "rate_of_change": 0.11934270460811, "market_dynamics": 0.194974, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.662446, "high": 3.705706, "low": 3.603029, "close": 3.69488, "volume": 727112}, "trend_line": 3.697024, "activity_lines": {"activity_5": 3.716032, "activity_10": 3.736043, "activity_20": 3.72701, "activity_30": 3.720207}, "trend_signal": 1, "fair_value": 3.388247, "relative_strength": -2.675244, "rate_of_change": 0.0651488368077077, "market_dynamics": -0.088905, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.699044, "high": 3.75391, "low": 3.696105, "close": 3.725008, "volume": 1005376}, "trend_line": 3.701503, "activity_lines": {"activity_5": 3.711553, "activity_10": 3.733473, "activity_20": 3.727779, "activity_30": 3.722012}, "trend_signal": 1, "fair_value": 3.390662, "relative_strength": -2.02064, "rate_of_change": 0.12115149915175948, "market_dynamics": -0.520571, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.737254, "high": 3.743525, "low": 3.649861, "close": 3.651526, "volume": 1082488}, "trend_line": 3.704289, "activity_lines": {"activity_5": 3.686159, "activity_10": 3.716582, "activity_20": 3.721454, "activity_30": 3.718788}, "trend_signal": 0, "fair_value": 3.392054, "relative_strength": -4.025695, "rate_of_change": 0.0752667227339801, "market_dynamics": -0.621409, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.621644, "high": 3.667202, "low": 3.36348, "close": 3.40316, "volume": 1128874}, "trend_line": 3.702591, "activity_lines": {"activity_5": 3.591191, "activity_10": 3.656678, "activity_20": 3.691732, "activity_30": 3.69936}, "trend_signal": 0, "fair_value": 3.392012, "relative_strength": -3.76738, "rate_of_change": -0.04583875610137868, "market_dynamics": -0.849866, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.217007, "high": 3.488888, "low": 3.195747, "close": 3.403895, "volume": 1146142}, "trend_line": 3.698059, "activity_lines": {"activity_5": 3.515439, "activity_10": 3.602851, "activity_20": 3.663267, "activity_30": 3.680089}, "trend_signal": 0, "fair_value": 3.392337, "relative_strength": -2.60802, "rate_of_change": -0.12240077286418506, "market_dynamics": -0.93426, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.445289, "high": 3.475661, "low": 3.386798, "close": 3.443085, "volume": 502549}, "trend_line": 3.694233, "activity_lines": {"activity_5": 3.471236, "activity_10": 3.562589, "activity_20": 3.639967, "activity_30": 3.66364}, "trend_signal": 0, "fair_value": 3.393331, "relative_strength": -5.119253, "rate_of_change": -0.10345967979418683, "market_dynamics": -1.122119, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.434022, "high": 3.543362, "low": 3.421285, "close": 3.519015, "volume": 1707407}, "trend_line": 3.686582, "activity_lines": {"activity_5": 3.46913, "activity_10": 3.542066, "activity_20": 3.624961, "activity_30": 3.652335}, "trend_signal": 0, "fair_value": 3.394339, "relative_strength": -4.57192, "rate_of_change": -0.20710659019071279, "market_dynamics": -1.117642, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.538365, "high": 3.681898, "low": 3.507993, "close": 3.663528, "volume": 925587}, "trend_line": 3.681413, "activity_lines": {"activity_5": 3.528927, "activity_10": 3.55254, "activity_20": 3.624602, "activity_30": 3.650848}, "trend_signal": 0, "fair_value": 3.396765, "relative_strength": -2.693071, "rate_of_change": -0.14021117664004162, "market_dynamics": -0.977425, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.667692, "high": 3.681409, "low": 3.625563, "close": 3.662549, "volume": 1599410}, "trend_line": 3.67699, "activity_lines": {"activity_5": 3.587598, "activity_10": 3.566222, "activity_20": 3.624528, "activity_30": 3.649631}, "trend_signal": 0, "fair_value": 3.399434, "relative_strength": -2.243708, "rate_of_change": -0.12014408598003173, "market_dynamics": -0.718673, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.772035, "high": 3.797999, "low": 3.632049, "close": 3.770321, "volume": 1720274}, "trend_line": 3.676791, "activity_lines": {"activity_5": 3.6649, "activity_10": 3.599956, "activity_20": 3.634803, "activity_30": 3.655652}, "trend_signal": 0, "fair_value": 3.40285, "relative_strength": -0.863154, "rate_of_change": -0.0054120353876360335, "market_dynamics": -0.265332, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.739704, "high": 3.759299, "low": 3.674061, "close": 3.702473, "volume": 1426641}, "trend_line": 3.676107, "activity_lines": {"activity_5": 3.695158, "activity_10": 3.619733, "activity_20": 3.638159, "activity_30": 3.657309}, "trend_signal": 0, "fair_value": 3.405582, "relative_strength": -2.985287, "rate_of_change": -0.01860317869577381, "market_dynamics": 0.009631, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.693656, "high": 3.744504, "low": 3.670142, "close": 3.670631, "volume": 929797}, "trend_line": 3.674969, "activity_lines": {"activity_5": 3.697509, "activity_10": 3.633583, "activity_20": 3.638524, "activity_30": 3.656956}, "trend_signal": 0, "fair_value": 3.407705, "relative_strength": -4.402343, "rate_of_change": -0.03095666148999698, "market_dynamics": 0.11654, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.649077, "high": 3.765177, "low": 3.646627, "close": 3.761258, "volume": 1282522}, "trend_line": 3.67682, "activity_lines": {"activity_5": 3.719962, "activity_10": 3.6649, "activity_20": 3.647527, "activity_30": 3.662523}, "trend_signal": 0, "fair_value": 3.410576, "relative_strength": -2.743638, "rate_of_change": 0.050367771809783135, "market_dynamics": 0.32518, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.778404, "high": 3.894994, "low": 3.743162, "close": 3.781098, "volume": 332420}, "trend_line": 3.681115, "activity_lines": {"activity_5": 3.742512, "activity_10": 3.697828, "activity_20": 3.658459, "activity_30": 3.66925}, "trend_signal": 0, "fair_value": 3.414195, "relative_strength": -2.312096, "rate_of_change": 0.11681289810216267, "market_dynamics": 0.328225, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.807796, "high": 3.83278, "low": 3.759789, "close": 3.781343, "volume": 653299}, "trend_line": 3.683668, "activity_lines": {"activity_5": 3.757241, "activity_10": 3.72393, "activity_20": 3.669171, "activity_30": 3.675717}, "trend_signal": 0, "fair_value": 3.417604, "relative_strength": -1.410359, "rate_of_change": 0.06935398649593412, "market_dynamics": 0.402182, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.796039, "high": 3.874419, "low": 3.777914, "close": 3.863642, "volume": 592388}, "trend_line": 3.690245, "activity_lines": {"activity_5": 3.798668, "activity_10": 3.758132, "activity_20": 3.687611, "activity_30": 3.687328}, "trend_signal": 0, "fair_value": 3.421599, "relative_strength": 0.493821, "rate_of_change": 0.17854486343503417, "market_dynamics": 0.604762, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.855804, "high": 3.934576, "low": 3.844537, "close": 3.897199, "volume": 489964}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.840536, "activity_10": 3.790789, "activity_20": 3.708797, "activity_30": 3.70068}, "trend_signal": 1, "fair_value": 3.425522, "relative_strength": 1.1147, "rate_of_change": 0.17402638578197788, "market_dynamics": 0.617137, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.894014, "high": 3.941042, "low": 3.889116, "close": 3.935654, "volume": 523631}, "trend_line": 3.70309, "activity_lines": {"activity_5": 3.880118, "activity_10": 3.823561, "activity_20": 3.733082, "activity_30": 3.716098}, "trend_signal": 1, "fair_value": 3.430258, "relative_strength": 0.799818, "rate_of_change": 0.17375111147419675, "market_dynamics": 0.722187, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.947901, "high": 4.040977, "low": 3.942512, "close": 4.031669, "volume": 297886}, "trend_line": 3.714798, "activity_lines": {"activity_5": 3.940079, "activity_10": 3.868844, "activity_20": 3.766102, "activity_30": 3.737297}, "trend_signal": 1, "fair_value": 3.43529, "relative_strength": 2.631018, "rate_of_change": 0.3161683891020756, "market_dynamics": 0.864758, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.034608, "high": 4.059592, "low": 4.005216, "close": 4.039507, "volume": 91331}, "trend_line": 3.726977, "activity_lines": {"activity_5": 3.985948, "activity_10": 3.90884, "activity_20": 3.798231, "activity_30": 3.758246}, "trend_signal": 1, "fair_value": 3.440527, "relative_strength": 1.328813, "rate_of_change": 0.3278509356363431, "market_dynamics": 0.97923, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.063511, "high": 4.06792, "low": 3.981702, "close": 3.993214, "volume": 1114720}, "trend_line": 3.736373, "activity_lines": {"activity_5": 3.999174, "activity_10": 3.935525, "activity_20": 3.824244, "activity_30": 3.775423}, "trend_signal": 1, "fair_value": 3.445119, "relative_strength": 0.689465, "rate_of_change": 0.2521078074804255, "market_dynamics": 1.144636, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02726, "high": 4.073798, "low": 4.017952, "close": 4.034364, "volume": 912824}, "trend_line": 3.748446, "activity_lines": {"activity_5": 4.017479, "activity_10": 3.964405, "activity_20": 3.852756, "activity_30": 3.794648}, "trend_signal": 1, "fair_value": 3.449597, "relative_strength": 1.383641, "rate_of_change": 0.3231208447336495, "market_dynamics": 1.256641, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.039017, "high": 4.086045, "low": 4.031963, "close": 4.043181, "volume": 473136}, "trend_line": 3.75757, "activity_lines": {"activity_5": 4.029579, "activity_10": 3.988275, "activity_20": 3.880635, "activity_30": 3.813663}, "trend_signal": 1, "fair_value": 3.454026, "relative_strength": 1.095833, "rate_of_change": 0.2434075347490643, "market_dynamics": 1.282215, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.069389, "high": 4.114458, "low": 4.041467, "close": 4.10662, "volume": 890684}, "trend_line": 3.770122, "activity_lines": {"activity_5": 4.055657, "activity_10": 4.018554, "activity_20": 3.91269, "activity_30": 3.836182}, "trend_signal": 1, "fair_value": 3.4586, "relative_strength": 0.630148, "rate_of_change": 0.3340456731345082, "market_dynamics": 1.376858, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.129644, "high": 4.129644, "low": 4.047835, "close": 4.053958, "volume": 457884}, "trend_line": 3.779986, "activity_lines": {"activity_5": 4.059184, "activity_10": 4.033339, "activity_20": 3.93638, "activity_30": 3.854494}, "trend_signal": 1, "fair_value": 3.462977, "relative_strength": 0.721924, "rate_of_change": 0.26163609559584206, "market_dynamics": 1.307709, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.057142, "high": 4.114458, "low": 4.052734, "close": 4.092169, "volume": 525073}, "trend_line": 3.790743, "activity_lines": {"activity_5": 4.074484, "activity_10": 4.050115, "activity_20": 3.960614, "activity_30": 3.874635}, "trend_signal": 1, "fair_value": 3.467689, "relative_strength": 1.341673, "rate_of_change": 0.284577773568471, "market_dynamics": 1.329225, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.128664, "high": 4.239019, "low": 4.1197, "close": 4.224357, "volume": 763665}, "trend_line": 3.805598, "activity_lines": {"activity_5": 4.12725, "activity_10": 4.08677, "activity_20": 3.994346, "activity_30": 3.90261}, "trend_signal": 1, "fair_value": 3.473639, "relative_strength": 3.645461, "rate_of_change": 0.39187568241898335, "market_dynamics": 1.449074, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.225103, "high": 4.317547, "low": 4.225103, "close": 4.307606, "volume": 499845}, "trend_line": 3.820861, "activity_lines": {"activity_5": 4.1951, "activity_10": 4.132613, "activity_20": 4.032648, "activity_30": 3.934998}, "trend_signal": 1, "fair_value": 3.480165, "relative_strength": 6.288439, "rate_of_change": 0.4010670596316276, "market_dynamics": 1.442528, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.313074, "high": 4.347368, "low": 4.273015, "close": 4.283005, "volume": 528290}, "trend_line": 3.840703, "activity_lines": {"activity_5": 4.237121, "activity_10": 4.167221, "activity_20": 4.06554, "activity_30": 3.964813}, "trend_signal": 1, "fair_value": 3.487486, "relative_strength": 4.85682, "rate_of_change": 0.5193070357702135, "market_dynamics": 1.500463, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.318541, "high": 4.416452, "low": 4.311712, "close": 4.396572, "volume": 715511}, "trend_line": 3.86455, "activity_lines": {"activity_5": 4.305239, "activity_10": 4.217907, "activity_20": 4.106293, "activity_30": 4.000676}, "trend_signal": 1, "fair_value": 3.495141, "relative_strength": 5.285803, "rate_of_change": 0.6209019546681936, "market_dynamics": 1.504621, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.395081, "high": 4.45174, "low": 4.321026, "close": 4.311334, "volume": 711510}, "trend_line": 3.885098, "activity_lines": {"activity_5": 4.322103, "activity_10": 4.246603, "activity_20": 4.135946, "activity_30": 4.029501}, "trend_signal": 1, "fair_value": 3.503154, "relative_strength": 3.954686, "rate_of_change": 0.531704855675311, "market_dynamics": 1.41341, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.357308, "high": 4.437824, "low": 4.318044, "close": 4.400796, "volume": 1553260}, "trend_line": 3.907624, "activity_lines": {"activity_5": 4.354177, "activity_10": 4.285781, "activity_20": 4.17122, "activity_30": 4.062772}, "trend_signal": 1, "fair_value": 3.511508, "relative_strength": 6.85164, "rate_of_change": 0.579805194103213, "market_dynamics": 1.432607, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.433847, "high": 4.486034, "low": 4.427387, "close": 4.485785, "volume": 553648}, "trend_line": 3.935433, "activity_lines": {"activity_5": 4.402817, "activity_10": 4.333749, "activity_20": 4.211111, "activity_30": 4.100072}, "trend_signal": 1, "fair_value": 3.521459, "relative_strength": 5.566028, "rate_of_change": 0.7116600778375803, "market_dynamics": 1.377624, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.555119, "high": 4.643587, "low": 4.517345, "close": 4.585436, "volume": 650447}, "trend_line": 3.974842, "activity_lines": {"activity_5": 4.472797, "activity_10": 4.391789, "activity_20": 4.257043, "activity_30": 4.142008}, "trend_signal": 1, "fair_value": 3.530538, "relative_strength": 7.026984, "rate_of_change": 1.0013891736944835, "market_dynamics": 1.319911, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.612275, "high": 4.636132, "low": 4.394663, "close": 4.476093, "volume": 777106}, "trend_line": 4.010582, "activity_lines": {"activity_5": 4.486166, "activity_10": 4.421242, "activity_20": 4.288731, "activity_30": 4.174347}, "trend_signal": 1, "fair_value": 3.538715, "relative_strength": 4.834542, "rate_of_change": 0.8991552368622476, "market_dynamics": 1.305787, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.58643, "high": 4.638617, "low": 4.505517, "close": 4.585188, "volume": 507851}, "trend_line": 4.048652, "activity_lines": {"activity_5": 4.530599, "activity_10": 4.462855, "activity_20": 4.3275, "activity_30": 4.211418}, "trend_signal": 1, "fair_value": 3.547839, "relative_strength": 7.121963, "rate_of_change": 0.9492387887842558, "market_dynamics": 1.194004, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.534244, "high": 4.562077, "low": 4.386135, "close": 4.404773, "volume": 344418}, "trend_line": 4.078177, "activity_lines": {"activity_5": 4.496637, "activity_10": 4.462701, "activity_20": 4.345652, "activity_30": 4.234394}, "trend_signal": 1, "fair_value": 3.556153, "relative_strength": 4.558223, "rate_of_change": 0.7292550705765887, "market_dynamics": 1.001143, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.429374, "high": 4.510885, "low": 4.409991, "close": 4.482803, "volume": 3300920}, "trend_line": 4.105487, "activity_lines": {"activity_5": 4.48842, "activity_10": 4.473455, "activity_20": 4.368817, "activity_30": 4.260498}, "trend_signal": 1, "fair_value": 3.564391, "relative_strength": 4.345969, "rate_of_change": 0.6696619592528706, "market_dynamics": 0.955292, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.464662, "high": 4.504354, "low": 4.436184, "close": 4.486531, "volume": 1066138}, "trend_line": 4.132953, "activity_lines": {"activity_5": 4.481644, "activity_10": 4.481701, "activity_20": 4.389732, "activity_30": 4.285082}, "trend_signal": 1, "fair_value": 3.572789, "relative_strength": 4.927422, "rate_of_change": 0.6690071117019624, "market_dynamics": 0.714101, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.474106, "high": 4.490507, "low": 4.432357, "close": 4.431114, "volume": 679933}, "trend_line": 4.154979, "activity_lines": {"activity_5": 4.462989, "activity_10": 4.47617, "activity_20": 4.403204, "activity_30": 4.304318}, "trend_signal": 1, "fair_value": 3.581003, "relative_strength": 3.787294, "rate_of_change": 0.532936135494411, "market_dynamics": 0.321345, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.437824, "high": 4.461313, "low": 4.362775, "close": 4.455716, "volume": 424976}, "trend_line": 4.180087, "activity_lines": {"activity_5": 4.455534, "activity_10": 4.474485, "activity_20": 4.417153, "activity_30": 4.323721}, "trend_signal": 1, "fair_value": 3.589269, "relative_strength": 1.766604, "rate_of_change": 0.6042870493449028, "market_dynamics": 0.057837, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.451243, "high": 4.509394, "low": 4.432655, "close": 4.467147, "volume": 107224}, "trend_line": 4.206638, "activity_lines": {"activity_5": 4.46052, "activity_10": 4.472253, "activity_20": 4.429989, "activity_30": 4.342241}, "trend_signal": 1, "fair_value": 3.597379, "relative_strength": 2.295917, "rate_of_change": 0.635178167344353, "market_dynamics": -0.406323, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.489016, "high": 4.602832, "low": 4.467744, "close": 4.580963, "volume": 55832}, "trend_line": 4.233961, "activity_lines": {"activity_5": 4.499287, "activity_10": 4.489508, "activity_20": 4.451604, "activity_30": 4.366391}, "trend_signal": 1, "fair_value": 3.605423, "relative_strength": 4.013713, "rate_of_change": 0.6495210664668551, "market_dynamics": -0.602122, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.650545, "high": 4.691797, "low": 4.613965, "close": 4.691797, "volume": 750928}, "trend_line": 4.264318, "activity_lines": {"activity_5": 4.568455, "activity_10": 4.525185, "activity_20": 4.481213, "activity_30": 4.395928}, "trend_signal": 1, "fair_value": 3.613752, "relative_strength": 4.621923, "rate_of_change": 0.7169881819884598, "market_dynamics": -0.486981, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.691797, "high": 4.797164, "low": 4.682851, "close": 4.753427, "volume": 547661}, "trend_line": 4.296721, "activity_lines": {"activity_5": 4.644481, "activity_10": 4.570133, "activity_20": 4.513906, "activity_30": 4.427484}, "trend_signal": 1, "fair_value": 3.622573, "relative_strength": 4.753291, "rate_of_change": 0.7598635936625625, "market_dynamics": -0.200997, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.765852, "high": 4.812074, "low": 4.68464, "close": 4.768337, "volume": 901369}, "trend_line": 4.326877, "activity_lines": {"activity_5": 4.70399, "activity_10": 4.612749, "activity_20": 4.544687, "activity_30": 4.457911}, "trend_signal": 1, "fair_value": 3.631155, "relative_strength": 5.889753, "rate_of_change": 0.7018375174929872, "market_dynamics": 0.141781, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.759888, "high": 4.941794, "low": 4.753427, "close": 4.784987, "volume": 829655}, "trend_line": 4.35647, "activity_lines": {"activity_5": 4.748208, "activity_10": 4.655063, "activity_20": 4.573835, "activity_30": 4.487466}, "trend_signal": 1, "fair_value": 3.639779, "relative_strength": 5.268348, "rate_of_change": 0.6839343942524876, "market_dynamics": 0.403243, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.694282, "high": 4.841398, "low": 4.679869, "close": 4.838913, "volume": 854388}, "trend_line": 4.386579, "activity_lines": {"activity_5": 4.789212, "activity_10": 4.700269, "activity_20": 4.605448, "activity_30": 4.518591}, "trend_signal": 1, "fair_value": 3.649197, "relative_strength": 4.801467, "rate_of_change": 0.6911329585650857, "market_dynamics": 0.571867, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.875692, "high": 5.001685, "low": 4.841895, "close": 4.926138, "volume": 1431576}, "trend_line": 4.416394, "activity_lines": {"activity_5": 4.842094, "activity_10": 4.754859, "activity_20": 4.642839, "activity_30": 4.553402}, "trend_signal": 1, "fair_value": 3.659363, "relative_strength": 5.730868, "rate_of_change": 0.6796868356867651, "market_dynamics": 0.799103, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.956704, "high": 5.071515, "low": 4.93434, "close": 5.062568, "volume": 477619}, "trend_line": 4.450496, "activity_lines": {"activity_5": 4.924829, "activity_10": 4.826261, "activity_20": 4.69016, "activity_30": 4.59509}, "trend_signal": 1, "fair_value": 3.670982, "relative_strength": 6.080504, "rate_of_change": 0.7721684251903216, "market_dynamics": 0.985558, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.059586, "high": 5.185828, "low": 5.034736, "close": 5.126683, "volume": 2275225}, "trend_line": 4.488279, "activity_lines": {"activity_5": 5.008328, "activity_10": 4.89784, "activity_20": 4.740417, "activity_30": 4.638715}, "trend_signal": 1, "fair_value": 3.682436, "relative_strength": 4.989603, "rate_of_change": 0.8489615539481469, "market_dynamics": 1.326248, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.061574, "high": 5.05561, "low": 4.646569, "close": 4.758148, "volume": 436420}, "trend_line": 4.512405, "activity_lines": {"activity_5": 4.945091, "activity_10": 4.890213, "activity_20": 4.751692, "activity_30": 4.656126}, "trend_signal": 1, "fair_value": 3.692273, "relative_strength": 3.200554, "rate_of_change": 0.5375334287373817, "market_dynamics": 1.183981, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.720624, "high": 4.863267, "low": 4.621222, "close": 4.728328, "volume": 281341}, "trend_line": 4.535243, "activity_lines": {"activity_5": 4.873704, "activity_10": 4.871874, "activity_20": 4.758425, "activity_30": 4.670057}, "trend_signal": 1, "fair_value": 3.70242, "relative_strength": 2.64536, "rate_of_change": 0.5061159182298605, "market_dynamics": 0.759238, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76784, "high": 4.907004, "low": 4.63822, "close": 4.643, "volume": 1435434}, "trend_line": 4.553122, "activity_lines": {"activity_5": 4.781246, "activity_10": 4.835341, "activity_20": 4.755877, "activity_30": 4.677009}, "trend_signal": 1, "fair_value": 3.711666, "relative_strength": 4.111194, "rate_of_change": 0.3942236391743454, "market_dynamics": 0.362369, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5285, "high": 4.746, "low": 4.5155, "close": 4.591, "volume": 1369226}, "trend_line": 4.571024, "activity_lines": {"activity_5": 4.690331, "activity_10": 4.79024, "activity_20": 4.748103, "activity_30": 4.679453}, "trend_signal": 1, "fair_value": 3.720303, "relative_strength": 2.267946, "rate_of_change": 0.39318076695507626, "market_dynamics": -0.283169, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.616, "high": 4.777, "low": 4.5475, "close": 4.70425, "volume": 1674526}, "trend_line": 4.591427, "activity_lines": {"activity_5": 4.668604, "activity_10": 4.768684, "activity_20": 4.750567, "activity_30": 4.688048}, "trend_signal": 1, "fair_value": 3.729882, "relative_strength": -0.038189, "rate_of_change": 0.4463551274287763, "market_dynamics": -0.41621, "expectation": {"probability": 62.7655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.823, "high": 4.9835, "low": 4.683, "close": 4.9665, "volume": 597966}, "trend_line": 4.616165, "activity_lines": {"activity_5": 4.762455, "activity_10": 4.795974, "activity_20": 4.77744, "activity_30": 4.712246}, "trend_signal": 1, "fair_value": 3.740928, "relative_strength": 3.717849, "rate_of_change": 0.5387867432063989, "market_dynamics": -0.443143, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.934, "high": 5.214, "low": 4.915, "close": 5.1925, "volume": 574666}, "trend_line": 4.645661, "activity_lines": {"activity_5": 4.91775, "activity_10": 4.861056, "activity_20": 4.823162, "activity_30": 4.749429}, "trend_signal": 1, "fair_value": 3.753751, "relative_strength": 7.432056, "rate_of_change": 0.638971960491013, "market_dynamics": -0.352344, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.133, "high": 5.193, "low": 4.9965, "close": 5.1785, "volume": 4127654}, "trend_line": 4.675511, "activity_lines": {"activity_5": 5.037433, "activity_10": 4.917163, "activity_20": 4.864171, "activity_30": 4.783806}, "trend_signal": 1, "fair_value": 3.766652, "relative_strength": 9.74434, "rate_of_change": 0.6425350450667967, "market_dynamics": 0.009403, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.186, "high": 5.224, "low": 5.113, "close": 5.2065, "volume": 398065}, "trend_line": 4.702509, "activity_lines": {"activity_5": 5.13075, "activity_10": 4.973772, "activity_20": 4.904552, "activity_30": 4.818063}, "trend_signal": 1, "fair_value": 3.779747, "relative_strength": 10.144527, "rate_of_change": 0.5774342098649721, "market_dynamics": 0.165364, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.243, "high": 5.492, "low": 5.242, "close": 5.47, "volume": 724984}, "trend_line": 4.741131, "activity_lines": {"activity_5": 5.270867, "activity_10": 5.075674, "activity_20": 4.966336, "activity_30": 4.867579}, "trend_signal": 1, "fair_value": 3.794613, "relative_strength": 16.674571, "rate_of_change": 0.8213062431140515, "market_dynamics": 0.470582, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.468, "high": 5.502, "low": 5.314, "close": 5.3895, "volume": 1718479}, "trend_line": 4.774088, "activity_lines": {"activity_5": 5.3331, "activity_10": 5.156697, "activity_20": 5.015623, "activity_30": 4.909409}, "trend_signal": 1, "fair_value": 3.808705, "relative_strength": 14.9268, "rate_of_change": 0.695129495472698, "market_dynamics": 0.661564, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.352, "high": 5.432, "low": 5.21, "close": 5.4115, "volume": 892712}, "trend_line": 4.804945, "activity_lines": {"activity_5": 5.374467, "activity_10": 5.230241, "activity_20": 5.062613, "activity_30": 4.950532}, "trend_signal": 1, "fair_value": 3.822729, "relative_strength": 11.976796, "rate_of_change": 0.6463433434825696, "market_dynamics": 0.633078, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.64701, "low": 5.496, "close": 5.5935, "volume": 471854}, "trend_line": 4.838547, "activity_lines": {"activity_5": 5.4619, "activity_10": 5.324455, "activity_20": 5.122982, "activity_30": 5.001407}, "trend_signal": 1, "fair_value": 3.837801, "relative_strength": 15.803016, "rate_of_change": 0.699321220118027, "market_dynamics": 0.783492, "expectation": {"probability": 60.5539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4317c6-6a94-489d-a995-2624bb786ab5/", "share_image": "https://sharemaestro.com/terminal/af4317c6-6a94-489d-a995-2624bb786ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}