{"ticker": {"uuid": "af453eff-9ece-4638-b97f-ba7e51b3560a", "symbol": "SANA", "name": "Sana Biotechnology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANA fell 1.79%, moving from 3.36 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.33, "low": 2.97, "close": 3.3, "volume": 18811891}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.242727, "activity_20": 3.342, "activity_30": 3.574323}, "trend_signal": 0, "fair_value": 4.466923, "relative_strength": -28.642352, "rate_of_change": -1.4143664139922425, "market_dynamics": -0.260148, "expectation": {"probability": 44.7761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.41, "high": 6.815, "low": 6.08, "close": 6.2, "volume": 4797957}, "trend_line": 4.607333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.131273, "activity_20": 5.270857, "activity_30": 4.936258}, "trend_signal": 1, "fair_value": 12.437459, "relative_strength": -4.272623, "rate_of_change": 0.13039699582706443, "market_dynamics": 1.433208, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.26, "high": 6.715, "low": 6.125, "close": 6.19, "volume": 9184469}, "trend_line": 4.655, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.218364, "activity_20": 5.402952, "activity_30": 5.038366}, "trend_signal": 1, "fair_value": 12.386667, "relative_strength": -7.714686, "rate_of_change": 1.034589859252643, "market_dynamics": 1.37515, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.46, "close": 5.71, "volume": 8814651}, "trend_line": 4.684333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.165455, "activity_20": 5.482762, "activity_30": 5.10643}, "trend_signal": 1, "fair_value": 12.332823, "relative_strength": -12.970684, "rate_of_change": 0.6301396348012758, "market_dynamics": 1.243342, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.71, "high": 6.35, "low": 5.67, "close": 5.96, "volume": 4455215}, "trend_line": 4.732, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.148545, "activity_20": 5.581476, "activity_30": 5.188731}, "trend_signal": 1, "fair_value": 12.28184, "relative_strength": -10.173795, "rate_of_change": 1.0175835065525993, "market_dynamics": 1.10647, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.725, "close": 5.99, "volume": 2219615}, "trend_line": 4.794, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.124, "activity_20": 5.674952, "activity_30": 5.269892}, "trend_signal": 1, "fair_value": 12.231905, "relative_strength": -7.576583, "rate_of_change": 1.3102282333051434, "market_dynamics": 0.968549, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.98, "high": 6.31, "low": 5.71, "close": 5.78, "volume": 4150465}, "trend_line": 4.864333, "activity_lines": {"activity_5": 5.89, "activity_10": 6.048545, "activity_20": 5.740762, "activity_30": 5.333505}, "trend_signal": 1, "fair_value": 12.181102, "relative_strength": -12.791713, "rate_of_change": 1.4671047142261295, "market_dynamics": 0.64408, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.79, "high": 6.46, "low": 5.71, "close": 6.12, "volume": 6569722}, "trend_line": 4.955333, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.033455, "activity_20": 5.829333, "activity_30": 5.414516}, "trend_signal": 1, "fair_value": 12.13375, "relative_strength": -5.927729, "rate_of_change": 1.8707600815980356, "market_dynamics": 0.367664, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.11, "high": 6.325, "low": 5.66, "close": 5.82, "volume": 3644372}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.968364, "activity_20": 5.878762, "activity_30": 5.470301}, "trend_signal": 1, "fair_value": 12.084806, "relative_strength": -11.767909, "rate_of_change": 1.2579174800159723, "market_dynamics": 0.054621, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.23, "close": 5.38, "volume": 4046680}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.846909, "activity_20": 5.873619, "activity_30": 5.493677}, "trend_signal": 1, "fair_value": 12.033231, "relative_strength": -14.854641, "rate_of_change": 1.1625522379225106, "market_dynamics": -0.273689, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.36, "high": 5.765, "low": 5.04, "close": 5.46, "volume": 4555836}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.756364, "activity_20": 5.867143, "activity_30": 5.518452}, "trend_signal": 1, "fair_value": 11.983053, "relative_strength": -11.14061, "rate_of_change": 0.4793735224586364, "market_dynamics": -0.50307, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.31, "high": 5.64, "low": 4.995, "close": 5.44, "volume": 3778508}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.679818, "activity_20": 5.848143, "activity_30": 5.540366}, "trend_signal": 1, "fair_value": 11.933485, "relative_strength": -8.858147, "rate_of_change": 0.5881968883208263, "market_dynamics": -0.725898, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.43, "high": 5.73, "low": 5.25, "close": 5.45, "volume": 2768038}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.618909, "activity_20": 5.819762, "activity_30": 5.560989}, "trend_signal": 1, "fair_value": 11.884737, "relative_strength": -9.39063, "rate_of_change": 0.41584045324152485, "market_dynamics": -0.838485, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.265, "close": 5.34, "volume": 3610191}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.551455, "activity_20": 5.770619, "activity_30": 5.57314}, "trend_signal": 1, "fair_value": 11.835896, "relative_strength": -13.591622, "rate_of_change": 0.42704623571360967, "market_dynamics": -0.86112, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.59, "high": 6.08, "low": 5.4, "close": 5.51, "volume": 3209413}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.521636, "activity_20": 5.736952, "activity_30": 5.594839}, "trend_signal": 1, "fair_value": 11.789037, "relative_strength": -8.730699, "rate_of_change": 0.805347541695285, "market_dynamics": -0.879608, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.55, "high": 5.78, "low": 4.2, "close": 4.47, "volume": 7779986}, "trend_line": 5.218333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.310909, "activity_20": 5.602952, "activity_30": 5.546753}, "trend_signal": 0, "fair_value": 11.735221, "relative_strength": -24.652486, "rate_of_change": 0.057522693181818185, "market_dynamics": -0.868555, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.56, "low": 3.77, "close": 3.83, "volume": 4609425}, "trend_line": 5.220667, "activity_lines": {"activity_5": 4.646, "activity_10": 5.011455, "activity_20": 5.411905, "activity_30": 5.457183}, "trend_signal": 0, "fair_value": 11.677518, "relative_strength": -32.319591, "rate_of_change": 0.04472692716235994, "market_dynamics": -0.964166, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.65, "close": 3.87, "volume": 7157242}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.754727, "activity_20": 5.233571, "activity_30": 5.370043}, "trend_signal": 0, "fair_value": 11.620942, "relative_strength": -30.686575, "rate_of_change": -0.01915464058518664, "market_dynamics": -1.011461, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.38, "close": 3.8, "volume": 8629791}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.028, "activity_10": 4.526182, "activity_20": 5.060476, "activity_30": 5.278452}, "trend_signal": 0, "fair_value": 11.564676, "relative_strength": -32.294683, "rate_of_change": 0.40870423343097134, "market_dynamics": -1.101538, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.13, "close": 3.35, "volume": 5821560}, "trend_line": 5.236, "activity_lines": {"activity_5": 3.712667, "activity_10": 4.252545, "activity_20": 4.860333, "activity_30": 5.156452}, "trend_signal": 0, "fair_value": 11.506, "relative_strength": -39.622053, "rate_of_change": -0.09540164090822159, "market_dynamics": -1.260496, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.93, "close": 3.06, "volume": 8400793}, "trend_line": 5.230333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.963091, "activity_20": 4.646524, "activity_30": 5.016065}, "trend_signal": 0, "fair_value": 11.446099, "relative_strength": -42.331144, "rate_of_change": -0.10823147440794247, "market_dynamics": -1.235216, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.745, "close": 2.8, "volume": 6555298}, "trend_line": 5.214667, "activity_lines": {"activity_5": 3.184, "activity_10": 3.67, "activity_20": 4.424, "activity_30": 4.859269}, "trend_signal": 0, "fair_value": 11.385211, "relative_strength": -44.863912, "rate_of_change": -0.29952203808054884, "market_dynamics": -1.33372, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.61, "low": 2.81, "close": 3.53, "volume": 5829048}, "trend_line": 5.222667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.557636, "activity_20": 4.28719, "activity_30": 4.750581}, "trend_signal": 0, "fair_value": 11.33028, "relative_strength": -33.859564, "rate_of_change": 0.15341343943918195, "market_dynamics": -1.307261, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.57, "high": 3.98, "low": 3.06, "close": 3.37, "volume": 8620142}, "trend_line": 5.162, "activity_lines": {"activity_5": 3.256, "activity_10": 3.451091, "activity_20": 4.14781, "activity_30": 4.631054}, "trend_signal": 0, "fair_value": 11.275, "relative_strength": -37.636349, "rate_of_change": -1.161609576103559, "market_dynamics": -1.100835, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.43, "high": 4.4, "low": 3.25, "close": 4.2, "volume": 7132137}, "trend_line": 5.127333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.531273, "activity_20": 4.098619, "activity_30": 4.568989}, "trend_signal": 0, "fair_value": 11.226207, "relative_strength": -23.201993, "rate_of_change": -0.6715807826423824, "market_dynamics": -0.816308, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.28, "high": 4.505, "low": 4.0, "close": 4.38, "volume": 3502414}, "trend_line": 5.097, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.668, "activity_20": 4.074952, "activity_30": 4.520774}, "trend_signal": 0, "fair_value": 11.179315, "relative_strength": -20.004756, "rate_of_change": -0.5915941094522186, "market_dynamics": -0.5152, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.33, "high": 4.4, "low": 3.76, "close": 4.04, "volume": 7403232}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.744545, "activity_20": 4.026571, "activity_30": 4.452581}, "trend_signal": 0, "fair_value": 11.130748, "relative_strength": -25.764688, "rate_of_change": -1.085599372179715, "market_dynamics": -0.207883, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.195, "low": 3.51, "close": 3.72, "volume": 5363957}, "trend_line": 4.953333, "activity_lines": {"activity_5": 3.978, "activity_10": 3.759091, "activity_20": 3.956, "activity_30": 4.367312}, "trend_signal": 0, "fair_value": 11.080676, "relative_strength": -31.537429, "rate_of_change": -1.752079223003038, "market_dynamics": -0.075813, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.72, "high": 4.15, "low": 3.36, "close": 4.01, "volume": 11632837}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.829091, "activity_20": 3.924476, "activity_30": 4.306452}, "trend_signal": 0, "fair_value": 11.033221, "relative_strength": -28.241557, "rate_of_change": -2.092853438280842, "market_dynamics": 0.124203, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 4.4194, "low": 3.72, "close": 4.37, "volume": 8184201}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.960727, "activity_20": 3.935857, "activity_30": 4.275505}, "trend_signal": 0, "fair_value": 10.9888, "relative_strength": -22.312604, "rate_of_change": -1.3128117868711517, "market_dynamics": 0.37168, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.07, "close": 4.08, "volume": 5210462}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.021091, "activity_20": 3.924429, "activity_30": 4.229957}, "trend_signal": 0, "fair_value": 10.943046, "relative_strength": -27.202668, "rate_of_change": -1.6367112411199283, "market_dynamics": 0.41237, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.06, "high": 5.54, "low": 3.91, "close": 5.1, "volume": 14093591}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.248364, "activity_20": 4.016714, "activity_30": 4.255269}, "trend_signal": 0, "fair_value": 10.904605, "relative_strength": -5.976275, "rate_of_change": -0.7788783701141045, "market_dynamics": 0.780777, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 9.15, "low": 4.55, "close": 6.325, "volume": 82144404}, "trend_line": 4.6755, "activity_lines": {"activity_5": 5.134333, "activity_10": 4.656545, "activity_20": 4.227286, "activity_30": 4.361978}, "trend_signal": 0, "fair_value": 10.874673, "relative_strength": 13.200662, "rate_of_change": 0.09633911368015778, "market_dynamics": 0.980642, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.51, "high": 6.84, "low": 4.83, "close": 5.06, "volume": 12718023}, "trend_line": 4.653833, "activity_lines": {"activity_5": 5.228667, "activity_10": 4.783909, "activity_20": 4.313214, "activity_30": 4.386785}, "trend_signal": 0, "fair_value": 10.836916, "relative_strength": -11.418834, "rate_of_change": -0.46341567746766693, "market_dynamics": 1.007415, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21, "high": 5.955, "low": 5.12, "close": 5.47, "volume": 8918591}, "trend_line": 4.6375, "activity_lines": {"activity_5": 5.389667, "activity_10": 4.955091, "activity_20": 4.439524, "activity_30": 4.439441}, "trend_signal": 0, "fair_value": 10.80229, "relative_strength": -4.368949, "rate_of_change": -0.3509580167573587, "market_dynamics": 1.161973, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.47, "high": 5.99, "low": 5.22, "close": 5.74, "volume": 5942987}, "trend_line": 4.629167, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.152273, "activity_20": 4.591738, "activity_30": 4.51057}, "trend_signal": 0, "fair_value": 10.76984, "relative_strength": -0.580074, "rate_of_change": -0.17968733153639607, "market_dynamics": 1.085593, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.73, "high": 6.85, "low": 5.54, "close": 6.47, "volume": 14815189}, "trend_line": 4.652167, "activity_lines": {"activity_5": 5.877667, "activity_10": 5.457455, "activity_20": 4.807429, "activity_30": 4.629333}, "trend_signal": 0, "fair_value": 10.555737, "relative_strength": 9.92519, "rate_of_change": 0.49684964919175684, "market_dynamics": 1.033191, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.45, "high": 8.97, "low": 6.055, "close": 8.68, "volume": 17050132}, "trend_line": 4.7375, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.120273, "activity_20": 5.221024, "activity_30": 4.889194}, "trend_signal": 1, "fair_value": 10.384904, "relative_strength": 48.522792, "rate_of_change": 1.8342634733447754, "market_dynamics": 1.170975, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 8.95, "low": 7.56, "close": 8.285, "volume": 7371362}, "trend_line": 4.819667, "activity_lines": {"activity_5": 7.500333, "activity_10": 6.621091, "activity_20": 5.574095, "activity_30": 5.118065}, "trend_signal": 1, "fair_value": 10.240962, "relative_strength": 38.571184, "rate_of_change": 1.7343957783641184, "market_dynamics": 1.272153, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.25, "high": 12.0, "low": 8.201, "close": 11.27, "volume": 17727113}, "trend_line": 5.016, "activity_lines": {"activity_5": 8.947333, "activity_10": 7.586909, "activity_20": 6.190095, "activity_30": 5.534215}, "trend_signal": 1, "fair_value": 10.16, "relative_strength": 81.651543, "rate_of_change": 4.073580187178909, "market_dynamics": 1.376997, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.43, "high": 11.48, "low": 8.22, "close": 9.5, "volume": 13722308}, "trend_line": 5.150667, "activity_lines": {"activity_5": 9.417667, "activity_10": 8.105455, "activity_20": 6.59981, "activity_30": 5.823505}, "trend_signal": 1, "fair_value": 10.023013, "relative_strength": 53.175662, "rate_of_change": 2.6847488038277576, "market_dynamics": 1.393522, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.57, "high": 10.02, "low": 8.87, "close": 8.88, "volume": 7889808}, "trend_line": 5.265333, "activity_lines": {"activity_5": 9.430667, "activity_10": 8.412727, "activity_20": 6.91981, "activity_30": 6.064108}, "trend_signal": 1, "fair_value": 9.873462, "relative_strength": 43.123174, "rate_of_change": 2.226235941869271, "market_dynamics": 1.303092, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9, "high": 9.38, "low": 8.23, "close": 9.15, "volume": 7019474}, "trend_line": 5.388667, "activity_lines": {"activity_5": 9.373, "activity_10": 8.700364, "activity_20": 7.236571, "activity_30": 6.314731}, "trend_signal": 1, "fair_value": 9.732372, "relative_strength": 41.265742, "rate_of_change": 2.342377965458212, "market_dynamics": 1.201802, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.19, "high": 10.12, "low": 8.965, "close": 10.0, "volume": 4819684}, "trend_line": 5.544, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.091182, "activity_20": 7.607524, "activity_30": 6.612237}, "trend_signal": 1, "fair_value": 9.591346, "relative_strength": 52.730253, "rate_of_change": 2.882586732488753, "market_dynamics": 1.071289, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.18, "low": 8.285, "close": 9.01, "volume": 6642968}, "trend_line": 5.660667, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.212182, "activity_20": 7.852619, "activity_30": 6.835849}, "trend_signal": 1, "fair_value": 9.447949, "relative_strength": 36.922752, "rate_of_change": 2.104383116883126, "market_dynamics": 0.926234, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.18, "high": 9.55, "low": 8.74, "close": 8.96, "volume": 5199539}, "trend_line": 5.810333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.259727, "activity_20": 8.070048, "activity_30": 7.04871}, "trend_signal": 1, "fair_value": 9.343846, "relative_strength": 36.137764, "rate_of_change": 2.6439640416933172, "market_dynamics": 0.79287, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.99, "high": 9.16, "low": 7.25, "close": 7.61, "volume": 9665317}, "trend_line": 5.936333, "activity_lines": {"activity_5": 8.671333, "activity_10": 9.003273, "activity_20": 8.137095, "activity_30": 7.164817}, "trend_signal": 1, "fair_value": 9.234487, "relative_strength": 21.948143, "rate_of_change": 2.1685504083845166, "market_dynamics": 0.531192, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.66, "high": 8.88, "low": 7.5, "close": 8.72, "volume": 8473294}, "trend_line": 6.098, "activity_lines": {"activity_5": 8.596, "activity_10": 8.927909, "activity_20": 8.292857, "activity_30": 7.344409}, "trend_signal": 1, "fair_value": 9.152564, "relative_strength": 33.798277, "rate_of_change": 2.7233478984416735, "market_dynamics": 0.304704, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.89, "high": 10.476, "low": 8.675, "close": 10.44, "volume": 10420387}, "trend_line": 6.319333, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.164545, "activity_20": 8.588619, "activity_30": 7.624538}, "trend_signal": 1, "fair_value": 9.103013, "relative_strength": 57.300841, "rate_of_change": 3.629599868809453, "market_dynamics": 0.225898, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.45, "high": 10.5, "low": 7.26, "close": 7.56, "volume": 13378527}, "trend_line": 6.459667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.838364, "activity_20": 8.579476, "activity_30": 7.704581}, "trend_signal": 1, "fair_value": 9.023269, "relative_strength": 12.585215, "rate_of_change": 2.220709052680074, "market_dynamics": 0.009109, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.67, "high": 9.49, "low": 7.44, "close": 8.73, "volume": 7987364}, "trend_line": 6.648667, "activity_lines": {"activity_5": 8.684, "activity_10": 8.792364, "activity_20": 8.666571, "activity_30": 7.851054}, "trend_signal": 1, "fair_value": 8.949359, "relative_strength": 27.536483, "rate_of_change": 2.9258474159736108, "market_dynamics": -0.083392, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.78, "high": 9.015, "low": 7.8, "close": 8.02, "volume": 5971421}, "trend_line": 6.822667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.631273, "activity_20": 8.663905, "activity_30": 7.939527}, "trend_signal": 1, "fair_value": 8.866346, "relative_strength": 15.673293, "rate_of_change": 2.6170659472041597, "market_dynamics": -0.302498, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.49, "close": 7.5, "volume": 6258992}, "trend_line": 6.955, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.391273, "activity_20": 8.59781, "activity_30": 7.983226}, "trend_signal": 1, "fair_value": 8.779423, "relative_strength": 10.136299, "rate_of_change": 1.939608074085985, "market_dynamics": -0.636937, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.64, "high": 8.165, "low": 6.98, "close": 6.98, "volume": 5977252}, "trend_line": 7.075333, "activity_lines": {"activity_5": 7.598667, "activity_10": 8.086727, "activity_20": 8.476595, "activity_30": 7.984839}, "trend_signal": 1, "fair_value": 8.673141, "relative_strength": 0.110276, "rate_of_change": 1.7301653486700157, "market_dynamics": -0.829137, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.96, "high": 7.34, "low": 6.07, "close": 6.08, "volume": 11093287}, "trend_line": 7.138, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.673455, "activity_20": 8.260524, "activity_30": 7.920624}, "trend_signal": 0, "fair_value": 8.567885, "relative_strength": -15.291956, "rate_of_change": 0.8857109622967605, "market_dynamics": -0.958871, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.04, "high": 6.25, "low": 5.2, "close": 5.51, "volume": 9534528}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.388667, "activity_10": 7.209818, "activity_20": 7.987262, "activity_30": 7.815591}, "trend_signal": 0, "fair_value": 8.480513, "relative_strength": -22.960521, "rate_of_change": 0.5276968338470145, "market_dynamics": -1.036483, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.05, "close": 5.46, "volume": 16811495}, "trend_line": 7.223, "activity_lines": {"activity_5": 5.936, "activity_10": 6.799818, "activity_20": 7.710333, "activity_30": 7.704903}, "trend_signal": 0, "fair_value": 8.392885, "relative_strength": -23.131417, "rate_of_change": 0.6596320592914926, "market_dynamics": -1.029458, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 5.59, "low": 4.93, "close": 5.09, "volume": 4266595}, "trend_line": 7.268667, "activity_lines": {"activity_5": 5.530667, "activity_10": 6.361636, "activity_20": 7.402976, "activity_30": 7.56729}, "trend_signal": 0, "fair_value": 8.302821, "relative_strength": -30.241095, "rate_of_change": 0.6322442198532452, "market_dynamics": -1.127125, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 6.08, "low": 4.94, "close": 5.95, "volume": 6960015}, "trend_line": 7.333333, "activity_lines": {"activity_5": 5.572667, "activity_10": 6.145818, "activity_20": 7.194619, "activity_30": 7.482215}, "trend_signal": 0, "fair_value": 8.221026, "relative_strength": -17.876436, "rate_of_change": 0.8896541828095837, "market_dynamics": -1.185253, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.01, "high": 7.4, "low": 5.695, "close": 5.8, "volume": 14543071}, "trend_line": 7.381, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.984364, "activity_20": 6.983095, "activity_30": 7.38329}, "trend_signal": 0, "fair_value": 8.139231, "relative_strength": -16.186145, "rate_of_change": 0.6500045750002158, "market_dynamics": -1.08041, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.91, "high": 6.61, "low": 5.86, "close": 6.4, "volume": 7078549}, "trend_line": 7.458333, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.964, "activity_20": 6.854762, "activity_30": 7.32}, "trend_signal": 0, "fair_value": 8.075833, "relative_strength": -4.881537, "rate_of_change": 1.047730659802187, "market_dynamics": -1.042841, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 6.5, "low": 4.9, "close": 5.04, "volume": 6915169}, "trend_line": 7.456333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.738727, "activity_20": 6.611667, "activity_30": 7.163978}, "trend_signal": 0, "fair_value": 7.983333, "relative_strength": -22.378625, "rate_of_change": -0.02681564365656213, "market_dynamics": -0.999357, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.55, "high": 5.52, "low": 4.401, "close": 4.91, "volume": 8774490}, "trend_line": 7.409167, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.544, "activity_20": 6.374476, "activity_30": 6.999699}, "trend_signal": 0, "fair_value": 7.884231, "relative_strength": -24.245669, "rate_of_change": -0.6325629501793955, "market_dynamics": -1.070151, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.735, "close": 4.99, "volume": 5535260}, "trend_line": 7.406833, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.410909, "activity_20": 6.165095, "activity_30": 6.843624}, "trend_signal": 0, "fair_value": 7.771987, "relative_strength": -26.531258, "rate_of_change": -0.03150151697215463, "market_dynamics": -1.227875, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 6.14, "low": 4.89, "close": 5.84, "volume": 8985906}, "trend_line": 7.419167, "activity_lines": {"activity_5": 5.358, "activity_10": 5.468545, "activity_20": 6.060524, "activity_30": 6.742538}, "trend_signal": 0, "fair_value": 7.654038, "relative_strength": -14.572651, "rate_of_change": 0.16652191294173999, "market_dynamics": -1.240926, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.91, "high": 6.34, "low": 5.5703, "close": 6.05, "volume": 5566310}, "trend_line": 7.4295, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.568727, "activity_20": 5.991048, "activity_30": 6.654204}, "trend_signal": 0, "fair_value": 7.534231, "relative_strength": -10.622199, "rate_of_change": 0.1392743956295922, "market_dynamics": -1.051877, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.99, "high": 6.11, "low": 4.955, "close": 5.04, "volume": 4321685}, "trend_line": 7.381833, "activity_lines": {"activity_5": 5.454, "activity_10": 5.475455, "activity_20": 5.839238, "activity_30": 6.500043}, "trend_signal": 0, "fair_value": 7.407756, "relative_strength": -20.573271, "rate_of_change": -0.6415909549767774, "market_dynamics": -0.882949, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.135, "close": 4.47, "volume": 8005817}, "trend_line": 7.2415, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.286182, "activity_20": 5.645381, "activity_30": 6.312183}, "trend_signal": 0, "fair_value": 7.276282, "relative_strength": -33.257366, "rate_of_change": -1.9010589917165563, "market_dynamics": -0.708175, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 4.73, "low": 4.1501, "close": 4.25, "volume": 8632423}, "trend_line": 7.107, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.068182, "activity_20": 5.45081, "activity_30": 6.119183}, "trend_signal": 0, "fair_value": 7.164744, "relative_strength": -37.309302, "rate_of_change": -1.8573499965476774, "market_dynamics": -0.637237, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.445, "low": 3.68, "close": 4.28, "volume": 8665937}, "trend_line": 6.874, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.886545, "activity_20": 5.288571, "activity_30": 5.936796}, "trend_signal": 0, "fair_value": 7.055705, "relative_strength": -37.334985, "rate_of_change": -3.278457858449423, "market_dynamics": -0.582834, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.435, "low": 4.01, "close": 4.23, "volume": 8043754}, "trend_line": 6.698333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.723455, "activity_20": 5.13719, "activity_30": 5.766215}, "trend_signal": 0, "fair_value": 6.956859, "relative_strength": -37.985602, "rate_of_change": -2.5555280768111697, "market_dynamics": -0.471898, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.21, "high": 4.4399, "low": 3.75, "close": 3.99, "volume": 5277433}, "trend_line": 6.535333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.556182, "activity_20": 4.984381, "activity_30": 5.591484}, "trend_signal": 0, "fair_value": 6.849167, "relative_strength": -42.129134, "rate_of_change": -2.4334412756129065, "market_dynamics": -0.515505, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.01, "high": 4.355, "low": 3.94, "close": 4.23, "volume": 3503369}, "trend_line": 6.371333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.451636, "activity_20": 4.873619, "activity_30": 5.442753}, "trend_signal": 0, "fair_value": 6.747628, "relative_strength": -38.774618, "rate_of_change": -2.5094360149666395, "market_dynamics": -0.620876, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.69, "close": 3.76, "volume": 4190934}, "trend_line": 6.163333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.274, "activity_20": 4.733667, "activity_30": 5.27428}, "trend_signal": 0, "fair_value": 6.638782, "relative_strength": -45.627946, "rate_of_change": -3.2646229603757986, "market_dynamics": -0.825563, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.85, "high": 4.135, "low": 3.47, "close": 3.66, "volume": 5539785}, "trend_line": 5.985, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.100545, "activity_20": 4.599524, "activity_30": 5.112774}, "trend_signal": 0, "fair_value": 6.516474, "relative_strength": -46.057033, "rate_of_change": -2.893450670278556, "market_dynamics": -1.051633, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.66, "high": 3.81, "low": 2.85, "close": 3.005, "volume": 10496783}, "trend_line": 5.7865, "activity_lines": {"activity_5": 3.559667, "activity_10": 3.847636, "activity_20": 4.414524, "activity_30": 4.920516}, "trend_signal": 0, "fair_value": 6.394712, "relative_strength": -57.829708, "rate_of_change": -3.3166248955722657, "market_dynamics": -1.052618, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.345, "close": 2.42, "volume": 10181256}, "trend_line": 5.6135, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.543727, "activity_20": 4.185738, "activity_30": 4.703323}, "trend_signal": 0, "fair_value": 6.273622, "relative_strength": -64.538415, "rate_of_change": -2.989717445778969, "market_dynamics": -1.133964, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.29, "close": 2.61, "volume": 9245270}, "trend_line": 5.409833, "activity_lines": {"activity_5": 2.855, "activity_10": 3.322, "activity_20": 3.989524, "activity_30": 4.509548}, "trend_signal": 0, "fair_value": 6.172596, "relative_strength": -62.124855, "rate_of_change": -3.628164246904788, "market_dynamics": -1.155593, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.41, "close": 2.78, "volume": 5997552}, "trend_line": 5.1545, "activity_lines": {"activity_5": 2.751333, "activity_10": 3.165, "activity_20": 3.82131, "activity_30": 4.339882}, "trend_signal": 0, "fair_value": 6.083558, "relative_strength": -59.68726, "rate_of_change": -4.719794492732036, "market_dynamics": -1.239911, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79, "high": 3.07, "low": 2.28, "close": 2.3, "volume": 9379728}, "trend_line": 4.979167, "activity_lines": {"activity_5": 2.553, "activity_10": 2.947455, "activity_20": 3.622476, "activity_30": 4.15572}, "trend_signal": 0, "fair_value": 5.98516, "relative_strength": -67.468572, "rate_of_change": -3.401552041905118, "market_dynamics": -1.373867, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.31, "high": 2.7378, "low": 1.81, "close": 1.89, "volume": 10819457}, "trend_line": 4.751167, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.691364, "activity_20": 3.401262, "activity_30": 3.956419}, "trend_signal": 0, "fair_value": 5.889519, "relative_strength": -73.226415, "rate_of_change": -4.579079191358728, "market_dynamics": -1.3822, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.55, "close": 1.65, "volume": 14781305}, "trend_line": 4.538833, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.434182, "activity_20": 3.178667, "activity_30": 3.756344}, "trend_signal": 0, "fair_value": 5.795096, "relative_strength": -75.82678, "rate_of_change": -4.469091488470083, "market_dynamics": -1.373694, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.55, "close": 1.61, "volume": 5740482}, "trend_line": 4.3425, "activity_lines": {"activity_5": 1.846667, "activity_10": 2.212273, "activity_20": 2.968405, "activity_30": 3.567387}, "trend_signal": 0, "fair_value": 5.706186, "relative_strength": -76.387032, "rate_of_change": -4.325627314333884, "market_dynamics": -1.373677, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.52, "close": 1.71, "volume": 6278468}, "trend_line": 4.166833, "activity_lines": {"activity_5": 1.734667, "activity_10": 2.056182, "activity_20": 2.783381, "activity_30": 3.397548}, "trend_signal": 0, "fair_value": 5.635609, "relative_strength": -74.363927, "rate_of_change": -4.045296488198058, "market_dynamics": -1.406531, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 7.3, "low": 1.64, "close": 3.66, "volume": 219202713}, "trend_line": 4.086167, "activity_lines": {"activity_5": 2.344, "activity_10": 2.291909, "activity_20": 2.79969, "activity_30": 3.364849}, "trend_signal": 0, "fair_value": 5.586186, "relative_strength": -43.191033, "rate_of_change": -1.935906718603791, "market_dynamics": -0.805841, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.0513, "close": 3.16, "volume": 52657506}, "trend_line": 4.007833, "activity_lines": {"activity_5": 2.696, "activity_10": 2.436727, "activity_20": 2.778762, "activity_30": 3.305097}, "trend_signal": 0, "fair_value": 5.551122, "relative_strength": -51.880486, "rate_of_change": -1.91705331671466, "market_dynamics": -0.280545, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.17, "high": 3.715, "low": 2.85, "close": 3.38, "volume": 33593475}, "trend_line": 3.9385, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.618727, "activity_20": 2.792548, "activity_30": 3.264591}, "trend_signal": 0, "fair_value": 5.521122, "relative_strength": -48.780546, "rate_of_change": -1.729937350183999, "market_dynamics": 0.345039, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.12, "close": 3.22, "volume": 21565850}, "trend_line": 3.876167, "activity_lines": {"activity_5": 3.208667, "activity_10": 2.754182, "activity_20": 2.799, "activity_30": 3.218237}, "trend_signal": 0, "fair_value": 5.492532, "relative_strength": -49.956027, "rate_of_change": -1.582658372476825, "market_dynamics": 0.920386, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.44, "low": 2.91, "close": 2.99, "volume": 15837608}, "trend_line": 3.7775, "activity_lines": {"activity_5": 3.196667, "activity_10": 2.836727, "activity_20": 2.7895, "activity_30": 3.161065}, "trend_signal": 0, "fair_value": 5.46734, "relative_strength": -52.912281, "rate_of_change": -2.5454785616822053, "market_dynamics": 0.802652, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.57, "close": 3.16, "volume": 14642506}, "trend_line": 3.6895, "activity_lines": {"activity_5": 3.156, "activity_10": 2.946364, "activity_20": 2.80219, "activity_30": 3.121226}, "trend_signal": 0, "fair_value": 5.448237, "relative_strength": -50.514369, "rate_of_change": -2.329583057577765, "market_dynamics": 0.772489, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.24, "high": 3.3501, "low": 2.98, "close": 3.01, "volume": 8939738}, "trend_line": 3.5765, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.013091, "activity_20": 2.805929, "activity_30": 3.077387}, "trend_signal": 0, "fair_value": 5.425994, "relative_strength": -50.714842, "rate_of_change": -3.0627456294890902, "market_dynamics": 0.723126, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.51, "close": 2.61, "volume": 13448041}, "trend_line": 3.4955, "activity_lines": {"activity_5": 2.918, "activity_10": 2.986727, "activity_20": 2.777381, "activity_30": 3.015032}, "trend_signal": 0, "fair_value": 5.408109, "relative_strength": -54.218276, "rate_of_change": -2.26478400671047, "market_dynamics": 0.641217, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.32, "close": 2.58, "volume": 14818421}, "trend_line": 3.417833, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.937455, "activity_20": 2.752548, "activity_30": 2.955968}, "trend_signal": 0, "fair_value": 5.388237, "relative_strength": -51.874248, "rate_of_change": -2.221913889286223, "market_dynamics": 0.577961, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.51, "high": 2.995, "low": 2.49, "close": 2.93, "volume": 11712673}, "trend_line": 3.349167, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.934182, "activity_20": 2.768905, "activity_30": 2.924495}, "trend_signal": 0, "fair_value": 5.35984, "relative_strength": -42.494712, "rate_of_change": -2.009050764036742, "market_dynamics": 0.538902, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.005, "low": 2.135, "close": 2.31, "volume": 27720605}, "trend_line": 3.2315, "activity_lines": {"activity_5": 2.616, "activity_10": 2.796, "activity_20": 2.730167, "activity_30": 2.857452}, "trend_signal": 0, "fair_value": 5.329391, "relative_strength": -53.443584, "rate_of_change": -3.513321372150149, "market_dynamics": 0.459817, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.33, "high": 2.43, "low": 1.675, "close": 1.71, "volume": 16846316}, "trend_line": 3.086833, "activity_lines": {"activity_5": 2.29, "activity_10": 2.573273, "activity_20": 2.640714, "activity_30": 2.75929}, "trend_signal": 0, "fair_value": 5.284712, "relative_strength": -63.418785, "rate_of_change": -4.476775491257933, "market_dynamics": 0.325766, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.26, "close": 1.48, "volume": 26069089}, "trend_line": 2.968167, "activity_lines": {"activity_5": 1.974, "activity_10": 2.335091, "activity_20": 2.535524, "activity_30": 2.655624}, "trend_signal": 0, "fair_value": 5.23875, "relative_strength": -63.67636, "rate_of_change": -3.844263683846833, "market_dynamics": 0.149545, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.79, "low": 1.32, "close": 1.76, "volume": 31584496}, "trend_line": 2.877833, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.182364, "activity_20": 2.461476, "activity_30": 2.577677}, "trend_signal": 0, "fair_value": 5.196442, "relative_strength": -58.436317, "rate_of_change": -3.0434271387021132, "market_dynamics": -0.070497, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.53, "close": 1.65, "volume": 8287318}, "trend_line": 2.791167, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.036182, "activity_20": 2.381, "activity_30": 2.498462}, "trend_signal": 0, "fair_value": 5.158814, "relative_strength": -58.878712, "rate_of_change": -3.0115020572771143, "market_dynamics": -0.435237, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.59, "close": 1.77, "volume": 9864134}, "trend_line": 2.7075, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.936182, "activity_20": 2.317333, "activity_30": 2.432581}, "trend_signal": 0, "fair_value": 5.121763, "relative_strength": -57.025484, "rate_of_change": -2.9975633847777705, "market_dynamics": -0.63421, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 2.035, "low": 1.63, "close": 1.89, "volume": 10782427}, "trend_line": 2.6295, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.883273, "activity_20": 2.267619, "activity_30": 2.379839}, "trend_signal": 0, "fair_value": 5.092981, "relative_strength": -53.564221, "rate_of_change": -2.880886426592792, "market_dynamics": -0.745827, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.67, "close": 1.82, "volume": 13129374}, "trend_line": 2.557167, "activity_lines": {"activity_5": 1.802, "activity_10": 1.838, "activity_20": 2.211238, "activity_30": 2.327613}, "trend_signal": 0, "fair_value": 5.07234, "relative_strength": -53.766248, "rate_of_change": -2.7508271534512256, "market_dynamics": -0.814411, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.6, "close": 1.745, "volume": 19825217}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.791, "activity_10": 1.793455, "activity_20": 2.146905, "activity_30": 2.275215}, "trend_signal": 0, "fair_value": 5.054808, "relative_strength": -56.867403, "rate_of_change": -3.239287852533686, "market_dynamics": -0.613458, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 2.0999, "low": 1.625, "close": 1.99, "volume": 24658905}, "trend_line": 2.415333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.808636, "activity_20": 2.105262, "activity_30": 2.243968}, "trend_signal": 0, "fair_value": 5.035962, "relative_strength": -47.853906, "rate_of_change": -2.3844809894222063, "market_dynamics": -0.384195, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08, "high": 2.35, "low": 1.975, "close": 2.17, "volume": 18388325}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.873636, "activity_20": 2.079429, "activity_30": 2.22814}, "trend_signal": 0, "fair_value": 5.014038, "relative_strength": -42.360328, "rate_of_change": -2.0562796103063126, "market_dynamics": -0.154099, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.94, "low": 2.1, "close": 2.84, "volume": 18744275}, "trend_line": 2.360167, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.063, "activity_20": 2.1245, "activity_30": 2.258742}, "trend_signal": 0, "fair_value": 5.002436, "relative_strength": -24.129134, "rate_of_change": -0.23249256974883026, "market_dynamics": 0.212709, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.41, "close": 2.59, "volume": 16556780}, "trend_line": 2.365833, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.186364, "activity_20": 2.147286, "activity_30": 2.27357}, "trend_signal": 0, "fair_value": 4.986026, "relative_strength": -28.899703, "rate_of_change": 0.24006775791711885, "market_dynamics": 0.480162, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.43, "close": 2.61, "volume": 22749745}, "trend_line": 2.365833, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.293182, "activity_20": 2.175738, "activity_30": 2.289323}, "trend_signal": 0, "fair_value": 4.957821, "relative_strength": -26.994491, "rate_of_change": 0.0, "market_dynamics": 0.73037, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 3.23, "low": 2.58, "close": 2.81, "volume": 34328892}, "trend_line": 2.366833, "activity_lines": {"activity_5": 2.674, "activity_10": 2.420909, "activity_20": 2.226143, "activity_30": 2.317978}, "trend_signal": 0, "fair_value": 4.934103, "relative_strength": -23.155376, "rate_of_change": 0.042268410323143435, "market_dynamics": 1.089808, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.6, "close": 3.19, "volume": 24482302}, "trend_line": 2.3965, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.596636, "activity_20": 2.313595, "activity_30": 2.371086}, "trend_signal": 0, "fair_value": 4.897949, "relative_strength": -12.888442, "rate_of_change": 1.253447116885724, "market_dynamics": 1.255362, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 4.37, "low": 3.0238, "close": 4.18, "volume": 40975026}, "trend_line": 2.472833, "activity_lines": {"activity_5": 3.326667, "activity_10": 2.926545, "activity_20": 2.49519, "activity_30": 2.486151}, "trend_signal": 1, "fair_value": 4.875962, "relative_strength": 16.105052, "rate_of_change": 3.1851867306488626, "market_dynamics": 1.489462, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.19, "high": 4.64, "low": 4.035, "close": 4.63, "volume": 23544867}, "trend_line": 2.572167, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.296636, "activity_20": 2.714071, "activity_30": 2.625323}, "trend_signal": 1, "fair_value": 4.857821, "relative_strength": 28.517341, "rate_of_change": 4.017012066726698, "market_dynamics": 1.60519, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.68, "high": 5.33, "low": 4.165, "close": 4.95, "volume": 27571418}, "trend_line": 2.6835, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.673818, "activity_20": 2.95381, "activity_30": 2.778731}, "trend_signal": 1, "fair_value": 4.846731, "relative_strength": 38.298503, "rate_of_change": 4.328373702018575, "market_dynamics": 1.603944, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.079, "low": 3.86, "close": 3.91, "volume": 20440317}, "trend_line": 2.756833, "activity_lines": {"activity_5": 4.319333, "activity_10": 3.803636, "activity_20": 3.083214, "activity_30": 2.85786}, "trend_signal": 1, "fair_value": 4.819038, "relative_strength": 13.163493, "rate_of_change": 2.732737097074711, "market_dynamics": 1.464623, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.95, "high": 4.365, "low": 2.88, "close": 3.0, "volume": 48540616}, "trend_line": 2.734833, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.733091, "activity_20": 3.121286, "activity_30": 2.873548}, "trend_signal": 1, "fair_value": 4.784359, "relative_strength": -14.7895, "rate_of_change": -0.7980171450356187, "market_dynamics": 1.270576, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.46, "low": 2.85, "close": 3.33, "volume": 30083375}, "trend_line": 2.7405, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.707455, "activity_20": 3.1875, "activity_30": 2.911946}, "trend_signal": 1, "fair_value": 4.762628, "relative_strength": -4.435236, "rate_of_change": 0.20721557769706106, "market_dynamics": 1.055699, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.775, "low": 3.24, "close": 3.58, "volume": 20498228}, "trend_line": 2.747167, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.718364, "activity_20": 3.26981, "activity_30": 2.966108}, "trend_signal": 1, "fair_value": 4.741731, "relative_strength": 5.716667, "rate_of_change": 0.2432767743112644, "market_dynamics": 0.750323, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.66, "low": 2.98, "close": 3.06, "volume": 26187480}, "trend_line": 2.741833, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.616727, "activity_20": 3.292595, "activity_30": 2.98629}, "trend_signal": 1, "fair_value": 4.719487, "relative_strength": -7.15577, "rate_of_change": -0.19416366023616147, "market_dynamics": 0.524973, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.085, "low": 2.77, "close": 2.96, "volume": 14211462}, "trend_line": 2.740833, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.488727, "activity_20": 3.299667, "activity_30": 3.000366}, "trend_signal": 1, "fair_value": 4.692949, "relative_strength": -9.211897, "rate_of_change": -0.03647195142812615, "market_dynamics": 0.194032, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.028, "high": 3.415, "low": 2.865, "close": 3.22, "volume": 17077049}, "trend_line": 2.742833, "activity_lines": {"activity_5": 3.174, "activity_10": 3.405273, "activity_20": 3.325262, "activity_30": 3.03128}, "trend_signal": 1, "fair_value": 4.671795, "relative_strength": -1.696513, "rate_of_change": 0.07297051662761737, "market_dynamics": -0.065296, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.26, "high": 3.37, "low": 2.995, "close": 3.09, "volume": 27450709}, "trend_line": 2.7455, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.297636, "activity_20": 3.331571, "activity_30": 3.053677}, "trend_signal": 1, "fair_value": 4.65359, "relative_strength": -6.46975, "rate_of_change": 0.09723523087259606, "market_dynamics": -0.222681, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.58, "low": 2.93, "close": 3.34, "volume": 14406676}, "trend_line": 2.769833, "activity_lines": {"activity_5": 3.18, "activity_10": 3.255273, "activity_20": 3.355976, "activity_30": 3.092032}, "trend_signal": 1, "fair_value": 4.636538, "relative_strength": 2.711862, "rate_of_change": 0.8862866508832775, "market_dynamics": -0.370122, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 4.12, "low": 3.28, "close": 3.96, "volume": 15161669}, "trend_line": 2.815833, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.349091, "activity_20": 3.43219, "activity_30": 3.168817}, "trend_signal": 1, "fair_value": 4.626731, "relative_strength": 21.246022, "rate_of_change": 1.660749944130199, "market_dynamics": -0.336858, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.82, "low": 4.0, "close": 4.32, "volume": 21573532}, "trend_line": 2.862167, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.526364, "activity_20": 3.532143, "activity_30": 3.26586}, "trend_signal": 1, "fair_value": 4.621923, "relative_strength": 35.724519, "rate_of_change": 1.645481106301399, "market_dynamics": -0.231683, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 6.55, "low": 4.195, "close": 5.03, "volume": 64329995}, "trend_line": 2.952833, "activity_lines": {"activity_5": 4.272, "activity_10": 3.825273, "activity_20": 3.688619, "activity_30": 3.40572}, "trend_signal": 1, "fair_value": 4.618462, "relative_strength": 54.404469, "rate_of_change": 3.1677396881453856, "market_dynamics": 0.027348, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.9, "low": 5.12, "close": 5.59, "volume": 28796261}, "trend_line": 3.082167, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.189091, "activity_20": 3.88481, "activity_30": 3.57586}, "trend_signal": 1, "fair_value": 4.615833, "relative_strength": 67.082471, "rate_of_change": 4.37999710786218, "market_dynamics": 0.295929, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.79, "close": 4.95, "volume": 21197946}, "trend_line": 3.197833, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.395455, "activity_20": 4.006952, "activity_30": 3.696366}, "trend_signal": 1, "fair_value": 4.614551, "relative_strength": 44.973365, "rate_of_change": 3.7527492832153495, "market_dynamics": 0.435502, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 5.0, "low": 3.65, "close": 4.09, "volume": 22225488}, "trend_line": 3.2755, "activity_lines": {"activity_5": 4.76, "activity_10": 4.420545, "activity_20": 4.035952, "activity_30": 3.753925}, "trend_signal": 1, "fair_value": 4.602179, "relative_strength": 23.220338, "rate_of_change": 2.4287384613267777, "market_dynamics": 0.441955, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.51, "close": 3.99, "volume": 17767369}, "trend_line": 3.3535, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.408727, "activity_20": 4.048381, "activity_30": 3.800022}, "trend_signal": 1, "fair_value": 4.597244, "relative_strength": 19.68213, "rate_of_change": 2.381315829644324, "market_dynamics": 0.313173, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.16, "close": 3.29, "volume": 17734497}, "trend_line": 3.404167, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.250909, "activity_20": 3.988524, "activity_30": 3.795925}, "trend_signal": 1, "fair_value": 4.587372, "relative_strength": 1.689248, "rate_of_change": 1.5108692410914042, "market_dynamics": 0.010613, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 4.32, "low": 3.36, "close": 4.3, "volume": 21218654}, "trend_line": 3.4845, "activity_lines": {"activity_5": 3.984, "activity_10": 4.275455, "activity_20": 4.024381, "activity_30": 3.85372}, "trend_signal": 1, "fair_value": 4.585897, "relative_strength": 25.998463, "rate_of_change": 2.3598430981793777, "market_dynamics": -0.031462, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 5.49, "low": 3.93, "close": 5.13, "volume": 33252779}, "trend_line": 3.594833, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.428909, "activity_20": 4.138714, "activity_30": 3.959882}, "trend_signal": 1, "fair_value": 4.592308, "relative_strength": 46.869385, "rate_of_change": 3.1663940307074125, "market_dynamics": 0.23437, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 5.427, "low": 4.252, "close": 5.14, "volume": 27413359}, "trend_line": 3.708, "activity_lines": {"activity_5": 4.646, "activity_10": 4.551636, "activity_20": 4.251619, "activity_30": 4.05957}, "trend_signal": 1, "fair_value": 4.601731, "relative_strength": 47.563213, "rate_of_change": 3.148046098386218, "market_dynamics": 0.419673, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.16, "high": 5.36, "low": 4.36, "close": 4.36, "volume": 33372117}, "trend_line": 3.787, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.511091, "activity_20": 4.289333, "activity_30": 4.101634}, "trend_signal": 1, "fair_value": 4.607949, "relative_strength": 22.864726, "rate_of_change": 2.1305285868392594, "market_dynamics": 0.663918, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.43, "high": 4.73, "low": 4.33, "close": 4.41, "volume": 8027265}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.478909, "activity_20": 4.329667, "activity_30": 4.141828}, "trend_signal": 1, "fair_value": 4.610897, "relative_strength": 21.146761, "rate_of_change": 1.97166622656457, "market_dynamics": 0.588572, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.93, "close": 4.19, "volume": 9323026}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.418, "activity_20": 4.342333, "activity_30": 4.163011}, "trend_signal": 1, "fair_value": 4.614487, "relative_strength": 15.781826, "rate_of_change": 1.165299856253787, "market_dynamics": 0.169998, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21, "high": 4.91, "low": 4.01, "close": 4.56, "volume": 14395755}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.449818, "activity_20": 4.386143, "activity_30": 4.205161}, "trend_signal": 1, "fair_value": 4.613397, "relative_strength": 23.275605, "rate_of_change": 1.680870163748274, "market_dynamics": -0.19389, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.52, "high": 4.92, "low": 4.37, "close": 4.58, "volume": 12414396}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.492364, "activity_20": 4.42719, "activity_30": 4.244366}, "trend_signal": 1, "fair_value": 4.613654, "relative_strength": 24.369817, "rate_of_change": 1.6531091426625202, "market_dynamics": -0.427226, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 5.2, "low": 4.36, "close": 4.83, "volume": 11346616}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.571455, "activity_20": 4.48481, "activity_30": 4.295462}, "trend_signal": 1, "fair_value": 4.613782, "relative_strength": 30.283614, "rate_of_change": 1.66748390292223, "market_dynamics": -0.542247, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.41, "close": 4.43, "volume": 10746608}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.562545, "activity_20": 4.495429, "activity_30": 4.316409}, "trend_signal": 1, "fair_value": 4.612179, "relative_strength": 19.299957, "rate_of_change": 1.0068367170214934, "market_dynamics": -0.633914, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.37, "high": 4.691, "low": 3.53, "close": 3.93, "volume": 13043289}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.442, "activity_20": 4.452667, "activity_30": 4.30243}, "trend_signal": 1, "fair_value": 4.610064, "relative_strength": 7.713593, "rate_of_change": -0.2009806912394851, "market_dynamics": -0.819218, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.095, "low": 3.72, "close": 3.85, "volume": 8702498}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.313636, "activity_20": 4.398286, "activity_30": 4.283828}, "trend_signal": 1, "fair_value": 4.606667, "relative_strength": 6.706409, "rate_of_change": -0.6282723019148215, "market_dynamics": -0.975862, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.7, "close": 4.01, "volume": 7916937}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.062, "activity_10": 4.237636, "activity_20": 4.356714, "activity_30": 4.277226}, "trend_signal": 0, "fair_value": 4.608269, "relative_strength": 9.58911, "rate_of_change": -0.7619275968166773, "market_dynamics": -1.083978, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 4.45, "low": 3.96, "close": 4.21, "volume": 7700004}, "trend_line": 4.091, "activity_lines": {"activity_5": 4.062, "activity_10": 4.218545, "activity_20": 4.333952, "activity_30": 4.285548}, "trend_signal": 0, "fair_value": 4.610256, "relative_strength": 14.693102, "rate_of_change": 0.24503798088703227, "market_dynamics": -1.014412, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.07, "close": 3.15, "volume": 14663580}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.75, "activity_10": 4.009455, "activity_20": 4.210762, "activity_30": 4.224839}, "trend_signal": 0, "fair_value": 4.610192, "relative_strength": -13.100032, "rate_of_change": 0.12221950623319221, "market_dynamics": -1.093549, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08, "high": 3.48, "low": 3.0, "close": 3.36, "volume": 15888707}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.861455, "activity_20": 4.116524, "activity_30": 4.177355}, "trend_signal": 0, "fair_value": 4.609295, "relative_strength": -6.222086, "rate_of_change": 0.024414062500008153, "market_dynamics": -1.130599, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.4465, "low": 3.03, "close": 3.11, "volume": 18060060}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.683091, "activity_20": 4.009095, "activity_30": 4.113677}, "trend_signal": 0, "fair_value": 4.608526, "relative_strength": -11.605838, "rate_of_change": -0.3824017573834645, "market_dynamics": -1.211683, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.77, "close": 2.77, "volume": 13634202}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.469273, "activity_20": 3.878048, "activity_30": 4.029075}, "trend_signal": 0, "fair_value": 4.605321, "relative_strength": -18.969109, "rate_of_change": -0.23683438719654032, "market_dynamics": -1.426541, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.825, "high": 3.215, "low": 2.66, "close": 3.2, "volume": 13110186}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.366545, "activity_20": 3.794238, "activity_30": 3.972839}, "trend_signal": 0, "fair_value": 4.604744, "relative_strength": -10.527515, "rate_of_change": 0.19647972194189767, "market_dynamics": -1.336955, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.01, "close": 3.09, "volume": 8936627}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.273455, "activity_20": 3.703714, "activity_30": 3.908989}, "trend_signal": 0, "fair_value": 4.591282, "relative_strength": -17.593832, "rate_of_change": -0.1062341607783199, "market_dynamics": -1.316665, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 4.08, "low": 3.06, "close": 3.52, "volume": 30705109}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.282909, "activity_20": 3.655095, "activity_30": 3.873161}, "trend_signal": 0, "fair_value": 4.580256, "relative_strength": -12.058459, "rate_of_change": 0.351725858966635, "market_dynamics": -1.069459, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.97, "low": 3.24, "close": 3.29, "volume": 17245195}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.258, "activity_20": 3.588286, "activity_30": 3.82157}, "trend_signal": 0, "fair_value": 4.567436, "relative_strength": -19.962969, "rate_of_change": -0.04076126491473039, "market_dynamics": -0.88804, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.045, "close": 3.27, "volume": 13778986}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.239636, "activity_20": 3.528333, "activity_30": 3.768796}, "trend_signal": 0, "fair_value": 4.551859, "relative_strength": -21.895627, "rate_of_change": -0.562622309197644, "market_dynamics": -0.837847, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.71, "low": 3.25, "close": 3.51, "volume": 10771297}, "trend_line": 4.038, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.278364, "activity_20": 3.500143, "activity_30": 3.732989}, "trend_signal": 0, "fair_value": 4.533526, "relative_strength": -20.825163, "rate_of_change": -0.6642066420664239, "market_dynamics": -0.645412, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.75, "low": 2.955, "close": 3.07, "volume": 37523567}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.249818, "activity_20": 3.434095, "activity_30": 3.670538}, "trend_signal": 0, "fair_value": 4.507564, "relative_strength": -30.732487, "rate_of_change": -1.6179544328875757, "market_dynamics": -0.588137, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.07, "high": 3.245, "low": 2.91, "close": 3.07, "volume": 15541010}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.222727, "activity_20": 3.374429, "activity_30": 3.612301}, "trend_signal": 0, "fair_value": 4.486987, "relative_strength": -31.637662, "rate_of_change": -2.1144485555925043, "market_dynamics": -0.500587, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.33, "low": 2.97, "close": 3.3, "volume": 18811891}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.242727, "activity_20": 3.342, "activity_30": 3.574323}, "trend_signal": 0, "fair_value": 4.466923, "relative_strength": -28.642352, "rate_of_change": -1.4143664139922425, "market_dynamics": -0.260148, "expectation": {"probability": 44.7761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af453eff-9ece-4638-b97f-ba7e51b3560a/", "share_image": "https://sharemaestro.com/terminal/af453eff-9ece-4638-b97f-ba7e51b3560a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}