{"ticker": {"uuid": "af45486f-12a5-4ebb-8f46-f97dcce10577", "symbol": "071055", "name": "Korea Investment Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071055 rose 2.16%, moving from 161,900.00 to 165,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165,400.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171700.0, "high": 177500.0, "low": 161900.0, "close": 165400.0, "volume": 85248}, "trend_line": 148665.591146, "activity_lines": {"activity_5": 171926.666667, "activity_10": 172192.727273, "activity_20": 168971.733631, "activity_30": 160822.001025}, "trend_signal": 1, "fair_value": 70799.118052, "relative_strength": -30.53538, "rate_of_change": 0.9610124349622033, "market_dynamics": -0.503602, "expectation": {"probability": 58.9, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34874.793564, "high": 36002.480469, "low": 34749.49313, "close": 36002.480469, "volume": 46412}, "trend_line": 36667.031511, "activity_lines": {"activity_5": 35117.036979, "activity_10": 34814.801492, "activity_20": 35178.69189, "activity_30": 35897.255822}, "trend_signal": 0, "fair_value": 44998.116224, "relative_strength": -14.920856, "rate_of_change": -0.1827141474622399, "market_dynamics": -0.22387, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35960.718115, "high": 35960.718115, "low": 35000.090784, "close": 35208.921875, "volume": 33480}, "trend_line": 36607.888802, "activity_lines": {"activity_5": 35208.922396, "activity_10": 34912.002699, "activity_20": 35094.363821, "activity_30": 35803.184232}, "trend_signal": 0, "fair_value": 45075.989358, "relative_strength": -15.716328, "rate_of_change": -0.16129669232224894, "market_dynamics": 0.11274, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35250.688341, "high": 35250.688341, "low": 33245.912916, "close": 33872.40625, "volume": 47883}, "trend_line": 36475.064584, "activity_lines": {"activity_5": 34821.889844, "activity_10": 34738.86321, "activity_20": 34903.830562, "activity_30": 35626.701487}, "trend_signal": 0, "fair_value": 45149.272436, "relative_strength": -16.571646, "rate_of_change": -0.3628294948075371, "market_dynamics": 0.318068, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33245.911164, "high": 34123.001785, "low": 33204.14369, "close": 33538.273438, "volume": 34297}, "trend_line": 36309.916146, "activity_lines": {"activity_5": 34370.814323, "activity_10": 34537.625852, "activity_20": 34712.501451, "activity_30": 35437.231091}, "trend_signal": 0, "fair_value": 45219.529773, "relative_strength": -16.519047, "rate_of_change": -0.45277078980811414, "market_dynamics": 0.411302, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34164.768268, "high": 34164.768268, "low": 32159.98997, "close": 32452.353516, "volume": 43070}, "trend_line": 36121.811914, "activity_lines": {"activity_5": 33630.160287, "activity_10": 34161.730114, "activity_20": 34447.98218, "activity_30": 35188.356082}, "trend_signal": 0, "fair_value": 45284.814791, "relative_strength": -17.338498, "rate_of_change": -0.5180519592599698, "market_dynamics": 0.209243, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32201.753429, "high": 33914.172472, "low": 32201.753429, "close": 33872.40625, "volume": 39086}, "trend_line": 35988.987696, "activity_lines": {"activity_5": 33516.0, "activity_10": 34076.679297, "activity_20": 34347.942383, "activity_30": 35043.233136}, "trend_signal": 0, "fair_value": 45342.188464, "relative_strength": -16.471751, "rate_of_change": -0.36771194733042145, "market_dynamics": 0.122508, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33496.508151, "high": 34081.235226, "low": 32619.41619, "close": 32744.714844, "volume": 32818}, "trend_line": 35815.925456, "activity_lines": {"activity_5": 33167.947526, "activity_10": 33782.796733, "activity_20": 34161.386496, "activity_30": 34833.92521}, "trend_signal": 0, "fair_value": 45394.322028, "relative_strength": -18.04119, "rate_of_change": -0.4808755429907086, "market_dynamics": -0.054522, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32577.652445, "high": 33120.613319, "low": 30238.742451, "close": 31617.029297, "volume": 122747}, "trend_line": 35669.74375, "activity_lines": {"activity_5": 32608.280339, "activity_10": 33319.571627, "activity_20": 33891.497294, "activity_30": 34563.028684}, "trend_signal": 0, "fair_value": 45437.238156, "relative_strength": -20.183282, "rate_of_change": -0.40814722539999854, "market_dynamics": -0.083064, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31617.028868, "high": 32870.015625, "low": 31241.132884, "close": 32870.015625, "volume": 36495}, "trend_line": 35534.69961, "activity_lines": {"activity_5": 32616.633724, "activity_10": 33138.078516, "activity_20": 33762.022108, "activity_30": 34382.401063}, "trend_signal": 0, "fair_value": 45451.285194, "relative_strength": -16.272379, "rate_of_change": -0.37859576717592247, "market_dynamics": -0.078683, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33162.379888, "high": 34164.769204, "low": 33037.081223, "close": 33872.40625, "volume": 40237}, "trend_line": 35370.419141, "activity_lines": {"activity_5": 33003.667839, "activity_10": 33170.732422, "activity_20": 33738.35479, "activity_30": 34275.15633}, "trend_signal": 0, "fair_value": 45447.009803, "relative_strength": -12.803464, "rate_of_change": -0.4623099978415852, "market_dynamics": -0.036407, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33955.935622, "high": 33955.935622, "low": 32243.52057, "close": 32661.181641, "volume": 21507}, "trend_line": 35153.234701, "activity_lines": {"activity_5": 32892.290235, "activity_10": 32999.11076, "activity_20": 33604.106018, "activity_30": 34100.366814}, "trend_signal": 0, "fair_value": 45455.519844, "relative_strength": -12.436612, "rate_of_change": -0.6140284601497572, "market_dynamics": -0.023732, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32911.779472, "high": 33412.973485, "low": 32661.182167, "close": 33120.609375, "volume": 27749}, "trend_line": 34936.050196, "activity_lines": {"activity_5": 33014.803516, "activity_10": 32971.772301, "activity_20": 33522.959952, "activity_30": 33969.229696}, "trend_signal": 0, "fair_value": 45452.612267, "relative_strength": -11.186891, "rate_of_change": -0.6178222483572088, "market_dynamics": -0.017485, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33120.613018, "high": 33997.703721, "low": 33078.846797, "close": 33955.9375, "volume": 27074}, "trend_line": 34721.650326, "activity_lines": {"activity_5": 33390.69987, "activity_10": 33134.281002, "activity_20": 33524.153376, "activity_30": 33905.996619}, "trend_signal": 0, "fair_value": 45438.707995, "relative_strength": -10.019879, "rate_of_change": -0.6136923573133105, "market_dynamics": 0.186041, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33830.637989, "high": 34457.134009, "low": 33747.107902, "close": 34373.601563, "volume": 25928}, "trend_line": 34537.879102, "activity_lines": {"activity_5": 33749.890365, "activity_10": 33371.209872, "activity_20": 33573.278683, "activity_30": 33883.54186}, "trend_signal": 0, "fair_value": 45369.588404, "relative_strength": -7.878411, "rate_of_change": -0.5292698425178066, "market_dynamics": 0.327189, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34540.665854, "high": 35751.881867, "low": 33997.699581, "close": 35543.050781, "volume": 41655}, "trend_line": 34436.247852, "activity_lines": {"activity_5": 34398.658203, "activity_10": 33805.57809, "activity_20": 33735.768964, "activity_30": 33948.391646}, "trend_signal": 0, "fair_value": 45293.82358, "relative_strength": -6.24237, "rate_of_change": -0.2942602517654691, "market_dynamics": 0.78498, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35543.051132, "high": 36294.846734, "low": 34833.027679, "close": 35083.625, "volume": 42372}, "trend_line": 34330.440169, "activity_lines": {"activity_5": 34782.907813, "activity_10": 34100.219851, "activity_20": 33848.338914, "activity_30": 33990.157913}, "trend_signal": 0, "fair_value": 45249.584172, "relative_strength": -3.589875, "rate_of_change": -0.3072567123303881, "market_dynamics": 1.13295, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35041.857594, "high": 35250.688688, "low": 34123.003361, "close": 34707.730469, "volume": 33283}, "trend_line": 34227.416862, "activity_lines": {"activity_5": 34880.363021, "activity_10": 34304.494993, "activity_20": 33918.347238, "activity_30": 34014.499223}, "trend_signal": 0, "fair_value": 45198.073981, "relative_strength": -2.652392, "rate_of_change": -0.3000931723940784, "market_dynamics": 1.314386, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34707.7273, "high": 34707.7273, "low": 33705.338064, "close": 34290.066406, "volume": 50277}, "trend_line": 34168.944206, "activity_lines": {"activity_5": 34732.788802, "activity_10": 34397.140021, "activity_20": 33948.578032, "activity_30": 34018.541129}, "trend_signal": 0, "fair_value": 45142.560635, "relative_strength": -1.345994, "rate_of_change": -0.17083572574509903, "market_dynamics": 1.391953, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34290.063091, "high": 35835.417969, "low": 34206.530659, "close": 35208.921875, "volume": 27207}, "trend_line": 34174.513086, "activity_lines": {"activity_5": 34869.224479, "activity_10": 34608.249006, "activity_20": 34067.711058, "activity_30": 34085.636463}, "trend_signal": 0, "fair_value": 45110.172639, "relative_strength": -0.444754, "rate_of_change": 0.01629807455104514, "market_dynamics": 1.347466, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35208.923924, "high": 35208.923924, "low": 33705.341994, "close": 34373.601563, "volume": 38400}, "trend_line": 34157.806706, "activity_lines": {"activity_5": 34671.532031, "activity_10": 34624.956002, "activity_20": 34104.505357, "activity_30": 34098.480881}, "trend_signal": 0, "fair_value": 45064.475273, "relative_strength": 0.568929, "rate_of_change": -0.048885495333772455, "market_dynamics": 1.21961, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34331.834031, "high": 35041.859309, "low": 32577.649837, "close": 33037.078125, "volume": 88971}, "trend_line": 34104.9028, "activity_lines": {"activity_5": 34106.295052, "activity_10": 34389.546094, "activity_20": 34015.801684, "activity_30": 34026.175811}, "trend_signal": 0, "fair_value": 45020.374812, "relative_strength": -0.209103, "rate_of_change": -0.15488086356173067, "market_dynamics": 1.078723, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33037.077533, "high": 34039.46875, "low": 31825.860205, "close": 34039.46875, "volume": 61236}, "trend_line": 34116.04043, "activity_lines": {"activity_5": 34011.62474, "activity_10": 34329.554546, "activity_20": 34036.684747, "activity_30": 34021.954259}, "trend_signal": 0, "fair_value": 44977.396798, "relative_strength": 0.031064, "rate_of_change": 0.03265697622805552, "market_dynamics": 1.07289, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34958.323627, "high": 35167.158911, "low": 33955.939058, "close": 34707.730469, "volume": 56033}, "trend_line": 34084.019727, "activity_lines": {"activity_5": 34184.259115, "activity_10": 34374.358594, "activity_20": 34126.780608, "activity_30": 34060.12781}, "trend_signal": 0, "fair_value": 44929.863945, "relative_strength": 0.367607, "rate_of_change": -0.09385820451732288, "market_dynamics": 1.055178, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34916.560979, "high": 35710.117188, "low": 34415.36872, "close": 35543.050781, "volume": 45357}, "trend_line": 34109.079362, "activity_lines": {"activity_5": 34607.489323, "activity_10": 34557.370099, "activity_20": 34292.453051, "activity_30": 34154.258846}, "trend_signal": 1, "fair_value": 44889.453438, "relative_strength": 0.377694, "rate_of_change": 0.07352312080768618, "market_dynamics": 1.168188, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35626.584501, "high": 36628.97052, "low": 35417.753408, "close": 36461.90625, "volume": 33188}, "trend_line": 34182.866341, "activity_lines": {"activity_5": 35314.729427, "activity_10": 34886.183523, "activity_20": 34536.088979, "activity_30": 34306.054129}, "trend_signal": 1, "fair_value": 44846.978278, "relative_strength": 1.994593, "rate_of_change": 0.2163265042040629, "market_dynamics": 1.417321, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36461.90625, "high": 36754.273438, "low": 36086.01392, "close": 36461.90625, "volume": 42225}, "trend_line": 34276.144076, "activity_lines": {"activity_5": 35882.749219, "activity_10": 35198.290483, "activity_20": 34760.631799, "activity_30": 34453.088962}, "trend_signal": 1, "fair_value": 44783.290578, "relative_strength": 1.825268, "rate_of_change": 0.2728786230782402, "market_dynamics": 1.609511, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36420.144011, "high": 38132.558254, "low": 36420.144011, "close": 37923.726563, "volume": 65973}, "trend_line": 34383.343945, "activity_lines": {"activity_5": 36709.720573, "activity_10": 35751.123296, "activity_20": 35112.064649, "activity_30": 34688.416864}, "trend_signal": 1, "fair_value": 44736.044384, "relative_strength": 5.492984, "rate_of_change": 0.31275358384044294, "market_dynamics": 1.914025, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37965.494902, "high": 38132.558254, "low": 36754.274364, "close": 36963.105469, "volume": 87793}, "trend_line": 34462.699935, "activity_lines": {"activity_5": 36957.534375, "activity_10": 36070.825071, "activity_20": 35347.347814, "activity_30": 34854.853092}, "trend_signal": 1, "fair_value": 44694.130471, "relative_strength": 1.208607, "rate_of_change": 0.2307977668691421, "market_dynamics": 2.087591, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37422.53664, "high": 37756.666748, "low": 36712.510834, "close": 37297.238281, "volume": 75188}, "trend_line": 34551.801367, "activity_lines": {"activity_5": 37166.367448, "activity_10": 36402.677557, "activity_20": 35588.995647, "activity_30": 35037.726533}, "trend_signal": 1, "fair_value": 44645.961802, "relative_strength": 0.990473, "rate_of_change": 0.258544548651316, "market_dynamics": 2.105023, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37297.232596, "high": 38722.011719, "low": 36879.570417, "close": 38722.011719, "volume": 144483}, "trend_line": 34684.218555, "activity_lines": {"activity_5": 37733.179167, "activity_10": 36955.610369, "activity_20": 35945.254176, "activity_30": 35306.772362}, "trend_signal": 1, "fair_value": 44599.729129, "relative_strength": 2.857168, "rate_of_change": 0.383242501869872, "market_dynamics": 2.194782, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37921.783885, "high": 38010.697798, "low": 35698.937573, "close": 35743.394531, "volume": 87674}, "trend_line": 34675.582357, "activity_lines": {"activity_5": 37156.444792, "activity_10": 36887.914418, "activity_20": 35994.741518, "activity_30": 35375.106296}, "trend_signal": 1, "fair_value": 44519.564291, "relative_strength": -1.911304, "rate_of_change": -0.02489950288574449, "market_dynamics": 1.812385, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35743.394458, "high": 36632.535014, "low": 35521.109667, "close": 36543.621094, "volume": 40855}, "trend_line": 34720.072331, "activity_lines": {"activity_5": 36894.353385, "activity_10": 36916.508452, "activity_20": 36105.763709, "activity_30": 35495.624924}, "trend_signal": 1, "fair_value": 44455.194273, "relative_strength": 2.640658, "rate_of_change": 0.1283034659431537, "market_dynamics": 1.493262, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36588.073913, "high": 36721.448862, "low": 35698.93779, "close": 36143.507813, "volume": 24002}, "trend_line": 34795.775716, "activity_lines": {"activity_5": 36590.897917, "activity_10": 36826.824574, "activity_20": 36162.379818, "activity_30": 35587.459472}, "trend_signal": 1, "fair_value": 44395.678674, "relative_strength": 3.910886, "rate_of_change": 0.21803924910721242, "market_dynamics": 1.079067, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36676.990881, "high": 36899.27706, "low": 35743.395109, "close": 36721.449219, "volume": 39052}, "trend_line": 34901.881576, "activity_lines": {"activity_5": 36534.729427, "activity_10": 36816.115909, "activity_20": 36263.620964, "activity_30": 35711.696472}, "trend_signal": 1, "fair_value": 44344.968537, "relative_strength": 5.489062, "rate_of_change": 0.3049389123151897, "market_dynamics": 0.578365, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36721.449781, "high": 40100.179058, "low": 36499.164976, "close": 39700.066406, "volume": 147406}, "trend_line": 35143.472005, "activity_lines": {"activity_5": 37509.819271, "activity_10": 37325.54858, "activity_20": 36637.35971, "activity_30": 36021.256784}, "trend_signal": 1, "fair_value": 44308.715057, "relative_strength": 8.24591, "rate_of_change": 0.6921988674849302, "market_dynamics": 0.90227, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39833.433221, "high": 40722.573927, "low": 38544.181476, "close": 40544.746094, "volume": 120821}, "trend_line": 35365.883333, "activity_lines": {"activity_5": 38701.265365, "activity_10": 37929.683736, "activity_20": 37071.748828, "activity_30": 36369.72608}, "trend_signal": 1, "fair_value": 44277.87619, "relative_strength": 10.440177, "rate_of_change": 0.6328666899171241, "market_dynamics": 1.29315, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40900.399713, "high": 42589.769392, "low": 40811.485801, "close": 42500.855469, "volume": 106432}, "trend_line": 35691.088021, "activity_lines": {"activity_5": 40224.657813, "activity_10": 38815.24169, "activity_20": 37666.428739, "activity_30": 36830.046863}, "trend_signal": 1, "fair_value": 44247.983962, "relative_strength": 14.478048, "rate_of_change": 0.91954351864458, "market_dynamics": 1.811082, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42589.765119, "high": 44990.444611, "low": 42456.394247, "close": 44545.875, "volume": 172293}, "trend_line": 36122.049544, "activity_lines": {"activity_5": 42032.574479, "activity_10": 39989.400852, "activity_20": 38418.762296, "activity_30": 37401.323442}, "trend_signal": 1, "fair_value": 44251.603729, "relative_strength": 18.985525, "rate_of_change": 1.2074765631869446, "market_dynamics": 2.319983, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43879.017629, "high": 43879.017629, "low": 41789.540599, "close": 42945.421875, "volume": 71389}, "trend_line": 36457.896419, "activity_lines": {"activity_5": 42746.848958, "activity_10": 40734.7, "activity_20": 38969.834561, "activity_30": 37841.541012}, "trend_signal": 1, "fair_value": 44242.181954, "relative_strength": 15.697922, "rate_of_change": 0.9297558672325694, "market_dynamics": 2.153457, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42723.139121, "high": 45435.010086, "low": 42723.139121, "close": 43790.105469, "volume": 98624}, "trend_line": 36788.486393, "activity_lines": {"activity_5": 43327.753125, "activity_10": 41530.883736, "activity_20": 39564.512407, "activity_30": 38314.586757}, "trend_signal": 1, "fair_value": 44230.29188, "relative_strength": 16.097212, "rate_of_change": 0.9067719382397379, "market_dynamics": 2.008875, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43567.818472, "high": 44323.589489, "low": 41522.797693, "close": 43034.335938, "volume": 125978}, "trend_line": 37134.258203, "activity_lines": {"activity_5": 43384.064844, "activity_10": 42097.507671, "activity_20": 40042.371708, "activity_30": 38717.544792}, "trend_signal": 1, "fair_value": 44211.238619, "relative_strength": 14.435382, "rate_of_change": 0.9398913733667249, "market_dynamics": 1.820545, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43034.335352, "high": 44368.042369, "low": 41922.910894, "close": 44012.386719, "volume": 59506}, "trend_line": 37497.317448, "activity_lines": {"activity_5": 43600.420834, "activity_10": 42709.396449, "activity_20": 40565.772712, "activity_30": 39161.295019}, "trend_signal": 1, "fair_value": 44199.382299, "relative_strength": 13.313584, "rate_of_change": 0.9776935438302985, "market_dynamics": 1.550915, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44012.389027, "high": 44368.044696, "low": 41389.430253, "close": 41745.085938, "volume": 56605}, "trend_line": 37756.955729, "activity_lines": {"activity_5": 42960.241146, "activity_10": 42773.252983, "activity_20": 40825.750223, "activity_30": 39435.344599}, "trend_signal": 1, "fair_value": 44164.181703, "relative_strength": 7.373551, "rate_of_change": 0.6924182812812064, "market_dynamics": 1.272829, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41967.368914, "high": 41967.368914, "low": 40366.918115, "close": 41256.054688, "volume": 59536}, "trend_line": 37986.370833, "activity_lines": {"activity_5": 42343.770313, "activity_10": 42646.34787, "activity_20": 41005.642113, "activity_30": 39661.092919}, "trend_signal": 1, "fair_value": 44084.576811, "relative_strength": 7.140703, "rate_of_change": 0.6076101729350832, "market_dynamics": 0.847074, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41256.058808, "high": 41611.714487, "low": 39655.605912, "close": 39922.347656, "volume": 32153}, "trend_line": 38132.347396, "activity_lines": {"activity_5": 41395.354948, "activity_10": 42194.503196, "activity_20": 41031.309505, "activity_30": 39785.994649}, "trend_signal": 1, "fair_value": 43920.839155, "relative_strength": 4.785022, "rate_of_change": 0.3842866791401455, "market_dynamics": 0.378808, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39611.149102, "high": 40189.091899, "low": 38677.551759, "close": 39255.492188, "volume": 41611}, "trend_line": 38271.409636, "activity_lines": {"activity_5": 40482.504948, "activity_10": 41617.370597, "activity_20": 40976.98856, "activity_30": 39858.455603}, "trend_signal": 1, "fair_value": 43735.669784, "relative_strength": 6.398896, "rate_of_change": 0.3646831351761644, "market_dynamics": -0.146654, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39211.03776, "high": 41478.343464, "low": 39211.03776, "close": 41300.515625, "volume": 32779}, "trend_line": 38491.169141, "activity_lines": {"activity_5": 40503.252344, "activity_10": 41435.501421, "activity_20": 41104.128962, "activity_30": 40053.881796}, "trend_signal": 1, "fair_value": 43576.12947, "relative_strength": 8.951572, "rate_of_change": 0.5742132497604296, "market_dynamics": -0.38821, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41656.171447, "high": 41700.624166, "low": 40278.004271, "close": 40500.289063, "volume": 21665}, "trend_line": 38698.176563, "activity_lines": {"activity_5": 40438.048959, "activity_10": 41129.960867, "activity_20": 41138.977363, "activity_30": 40183.502436}, "trend_signal": 1, "fair_value": 43423.052071, "relative_strength": 5.792088, "rate_of_change": 0.5378049735036559, "market_dynamics": -0.608028, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40589.202833, "high": 43656.733943, "low": 40322.461084, "close": 43389.992188, "volume": 67263}, "trend_line": 38970.878906, "activity_lines": {"activity_5": 41419.066407, "activity_10": 41423.376989, "activity_20": 41432.191853, "activity_30": 40486.200219}, "trend_signal": 1, "fair_value": 43297.772424, "relative_strength": 10.939765, "rate_of_change": 0.7046904201184834, "market_dynamics": -0.590402, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43345.535228, "high": 43834.561487, "low": 40233.54658, "close": 42411.9375, "volume": 44695}, "trend_line": 39238.823438, "activity_lines": {"activity_5": 41931.803125, "activity_10": 41530.881889, "activity_20": 41603.245164, "activity_30": 40708.203999}, "trend_signal": 1, "fair_value": 43165.295811, "relative_strength": 8.277253, "rate_of_change": 0.6875506519786196, "market_dynamics": -0.558151, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42411.941614, "high": 43434.447448, "low": 41789.53936, "close": 41967.367188, "volume": 35037}, "trend_line": 39536.49974, "activity_lines": {"activity_5": 42130.377084, "activity_10": 41582.613424, "activity_20": 41714.38737, "activity_30": 40884.23908}, "trend_signal": 1, "fair_value": 43010.493878, "relative_strength": 8.316159, "rate_of_change": 0.7586269819490091, "market_dynamics": -0.643222, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42056.281176, "high": 42456.393787, "low": 40633.660875, "close": 41211.597656, "volume": 30895}, "trend_line": 39775.570703, "activity_lines": {"activity_5": 41896.236198, "activity_10": 41516.331747, "activity_20": 41723.91356, "activity_30": 40992.309913}, "trend_signal": 1, "fair_value": 42817.924492, "relative_strength": 8.098535, "rate_of_change": 0.6046841894759961, "market_dynamics": -0.69404, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41700.624774, "high": 42500.854908, "low": 40767.028845, "close": 42145.199219, "volume": 40513}, "trend_line": 40023.486328, "activity_lines": {"activity_5": 41979.223698, "activity_10": 41670.719247, "activity_20": 41800.125726, "activity_30": 41145.189172}, "trend_signal": 1, "fair_value": 42657.770721, "relative_strength": 6.787018, "rate_of_change": 0.6232861543361913, "market_dynamics": -0.797497, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42056.28125, "high": 42545.310499, "low": 40767.031322, "close": 42145.199219, "volume": 55573}, "trend_line": 40243.557943, "activity_lines": {"activity_5": 41952.550521, "activity_10": 41817.83196, "activity_20": 41847.758408, "activity_30": 41282.073875}, "trend_signal": 1, "fair_value": 42521.72948, "relative_strength": 5.1422, "rate_of_change": 0.5498561849321982, "market_dynamics": -0.772786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41789.541819, "high": 42189.652046, "low": 40944.860299, "close": 42011.824219, "volume": 37418}, "trend_line": 40428.555209, "activity_lines": {"activity_5": 41964.405209, "activity_10": 41924.528409, "activity_20": 41856.861328, "activity_30": 41396.15557}, "trend_signal": 1, "fair_value": 42378.341409, "relative_strength": 3.574996, "rate_of_change": 0.45969411119668924, "market_dynamics": -0.713742, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42011.827701, "high": 42234.108928, "low": 41122.683745, "close": 41967.367188, "volume": 29152}, "trend_line": 40612.070573, "activity_lines": {"activity_5": 41988.115104, "activity_10": 41985.151279, "activity_20": 41850.721875, "activity_30": 41495.433762}, "trend_signal": 1, "fair_value": 42266.663775, "relative_strength": 2.703495, "rate_of_change": 0.45392511073248965, "market_dynamics": -0.65031, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42456.397306, "high": 44545.870647, "low": 41167.141819, "close": 44279.128906, "volume": 88769}, "trend_line": 40823.917318, "activity_lines": {"activity_5": 42782.41224, "activity_10": 42416.787642, "activity_20": 42057.975819, "activity_30": 41732.018171}, "trend_signal": 1, "fair_value": 42190.207995, "relative_strength": 5.557359, "rate_of_change": 0.5216349277715576, "market_dynamics": -0.209053, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44012.387314, "high": 45257.186377, "low": 43612.277558, "close": 44279.128906, "volume": 46440}, "trend_line": 41067.784766, "activity_lines": {"activity_5": 43372.207292, "activity_10": 42794.267401, "activity_20": 42256.761793, "activity_30": 41954.935047}, "trend_signal": 1, "fair_value": 42088.248635, "relative_strength": 5.389531, "rate_of_change": 0.5973641532251284, "market_dynamics": 0.104842, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44368.043043, "high": 46413.065397, "low": 43745.647151, "close": 44901.53125, "volume": 103378}, "trend_line": 41321.261198, "activity_lines": {"activity_5": 44027.207812, "activity_10": 43216.205043, "activity_20": 42516.094401, "activity_30": 42202.27353}, "trend_signal": 1, "fair_value": 41974.049442, "relative_strength": 8.723815, "rate_of_change": 0.6172147668647961, "market_dynamics": 0.611096, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44545.870871, "high": 46413.063141, "low": 43078.793186, "close": 44234.675781, "volume": 70733}, "trend_line": 41505.016667, "activity_lines": {"activity_5": 44276.167708, "activity_10": 43489.413707, "activity_20": 42702.602158, "activity_30": 42390.235761}, "trend_signal": 1, "fair_value": 41906.119028, "relative_strength": 9.023446, "rate_of_change": 0.44469956548397255, "market_dynamics": 1.044111, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44456.9582, "high": 45701.75303, "low": 43167.70789, "close": 43701.191406, "volume": 47926}, "trend_line": 41770.276563, "activity_lines": {"activity_5": 44199.109375, "activity_10": 43632.484517, "activity_20": 42836.184877, "activity_30": 42531.924454}, "trend_signal": 1, "fair_value": 41833.841434, "relative_strength": 9.426363, "rate_of_change": 0.6391032152286785, "market_dynamics": 0.871374, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43256.620325, "high": 44323.589632, "low": 39388.864961, "close": 44145.761719, "volume": 85485}, "trend_line": 42023.68125, "activity_lines": {"activity_5": 44154.652865, "activity_10": 43824.862216, "activity_20": 43008.932124, "activity_30": 42685.181561}, "trend_signal": 1, "fair_value": 41781.106959, "relative_strength": 13.703714, "rate_of_change": 0.606662698576593, "market_dynamics": 0.904527, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44456.960584, "high": 45168.272455, "low": 43790.102456, "close": 44545.875, "volume": 22557}, "trend_line": 42303.760156, "activity_lines": {"activity_5": 44252.458594, "activity_10": 44036.639347, "activity_20": 43219.150279, "activity_30": 42847.903738}, "trend_signal": 1, "fair_value": 41751.803874, "relative_strength": 9.617852, "rate_of_change": 0.6664787511922107, "market_dynamics": 0.598701, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45079.355905, "high": 46324.152058, "low": 44545.872403, "close": 46146.324219, "volume": 67532}, "trend_line": 42617.922656, "activity_lines": {"activity_5": 44865.964323, "activity_10": 44495.758594, "activity_20": 43568.455078, "activity_30": 43095.811097}, "trend_signal": 1, "fair_value": 41717.921587, "relative_strength": 12.802482, "rate_of_change": 0.7426349308938387, "market_dynamics": 0.659126, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46146.324927, "high": 46590.894531, "low": 44634.786033, "close": 45168.269531, "volume": 53179}, "trend_line": 42800.196094, "activity_lines": {"activity_5": 45070.465625, "activity_10": 44704.301989, "activity_20": 43801.324814, "activity_30": 43260.349605}, "trend_signal": 1, "fair_value": 41679.16087, "relative_strength": 11.028125, "rate_of_change": 0.4276919817778471, "market_dynamics": 0.739631, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44990.442419, "high": 46057.409579, "low": 44056.845433, "close": 45168.269531, "volume": 37485}, "trend_line": 42954.313542, "activity_lines": {"activity_5": 45212.727344, "activity_10": 44855.455469, "activity_20": 44009.213969, "activity_30": 43413.128537}, "trend_signal": 1, "fair_value": 41650.137908, "relative_strength": 16.077187, "rate_of_change": 0.3600858455450153, "market_dynamics": 0.679696, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44901.527196, "high": 45435.011573, "low": 43123.249454, "close": 45168.269531, "volume": 72066}, "trend_line": 43043.227344, "activity_lines": {"activity_5": 45257.183854, "activity_10": 44948.410724, "activity_20": 44188.947042, "activity_30": 43555.964407}, "trend_signal": 1, "fair_value": 41621.114947, "relative_strength": 14.118143, "rate_of_change": 0.20699621218031355, "market_dynamics": 0.826124, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45523.925781, "high": 45968.494779, "low": 44990.441698, "close": 45168.269531, "volume": 29938}, "trend_line": 43063.973828, "activity_lines": {"activity_5": 45233.473177, "activity_10": 45025.199787, "activity_20": 44350.26224, "activity_30": 43693.063903}, "trend_signal": 1, "fair_value": 41599.047464, "relative_strength": 12.843663, "rate_of_change": 0.04819918319367127, "market_dynamics": 0.587299, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45168.269238, "high": 45968.49463, "low": 44456.957911, "close": 45079.355469, "volume": 70911}, "trend_line": 43135.104948, "activity_lines": {"activity_5": 45138.63151, "activity_10": 45069.656463, "activity_20": 44480.880952, "activity_30": 43823.088525}, "trend_signal": 1, "fair_value": 41584.756698, "relative_strength": 9.822691, "rate_of_change": 0.16517546728060906, "market_dynamics": 0.520864, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45523.928144, "high": 45523.928144, "low": 44190.219311, "close": 45168.269531, "volume": 18300}, "trend_line": 43181.04375, "activity_lines": {"activity_5": 45144.559114, "activity_10": 45127.046165, "activity_20": 44611.923084, "activity_30": 43954.260433}, "trend_signal": 1, "fair_value": 41580.309883, "relative_strength": 12.999301, "rate_of_change": 0.1064998034788065, "market_dynamics": 0.33159, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44456.9582, "high": 46235.238138, "low": 44368.047156, "close": 46146.324219, "volume": 44902}, "trend_line": 43284.776693, "activity_lines": {"activity_5": 45476.504948, "activity_10": 45345.28956, "activity_20": 44822.987891, "activity_30": 44145.568851}, "trend_signal": 1, "fair_value": 41564.511982, "relative_strength": 13.753926, "rate_of_change": 0.24022796577260297, "market_dynamics": 0.138368, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46235.234674, "high": 47035.463559, "low": 45879.579023, "close": 46235.238281, "volume": 56276}, "trend_line": 43358.871745, "activity_lines": {"activity_5": 45772.885156, "activity_10": 45535.242187, "activity_20": 45022.620908, "activity_30": 44335.921211}, "trend_signal": 1, "fair_value": 41537.227852, "relative_strength": 13.639926, "rate_of_change": 0.1711803956516185, "market_dynamics": 0.119925, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46235.235704, "high": 47835.687208, "low": 46235.235704, "close": 47657.859375, "volume": 57163}, "trend_line": 43555.964193, "activity_lines": {"activity_5": 46472.341146, "activity_10": 45945.862713, "activity_20": 45333.81955, "activity_30": 44613.275252}, "trend_signal": 1, "fair_value": 41527.409668, "relative_strength": 17.026349, "rate_of_change": 0.45456083165432254, "market_dynamics": 0.275742, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47657.862723, "high": 48013.514599, "low": 46413.063241, "close": 46946.550781, "volume": 40798}, "trend_line": 43745.647396, "activity_lines": {"activity_5": 46768.721614, "activity_10": 46170.572869, "activity_20": 45551.023754, "activity_30": 44832.022774}, "trend_signal": 1, "fair_value": 41508.394819, "relative_strength": 16.552749, "rate_of_change": 0.4354930639567497, "market_dynamics": 0.488281, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47035.464703, "high": 48191.346261, "low": 46501.981172, "close": 47835.6875, "volume": 47091}, "trend_line": 44009.425391, "activity_lines": {"activity_5": 47237.001302, "activity_10": 46542.394673, "activity_20": 45830.044066, "activity_30": 45095.896329}, "trend_signal": 1, "fair_value": 41492.761055, "relative_strength": 17.28049, "rate_of_change": 0.6029811208694468, "market_dynamics": 0.8487, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48013.516057, "high": 49169.396999, "low": 45612.841952, "close": 46590.894531, "volume": 111570}, "trend_line": 44253.938802, "activity_lines": {"activity_5": 47112.522135, "activity_10": 46639.391974, "activity_20": 45962.779985, "activity_30": 45262.442725}, "trend_signal": 1, "fair_value": 41471.466359, "relative_strength": 20.338082, "rate_of_change": 0.5555932821836008, "market_dynamics": 0.964228, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46590.894389, "high": 48013.515189, "low": 46235.238848, "close": 47746.773438, "volume": 28186}, "trend_line": 44468.814063, "activity_lines": {"activity_5": 47343.697917, "activity_10": 46920.683168, "activity_20": 46183.582812, "activity_30": 45487.786895}, "trend_signal": 1, "fair_value": 41463.145545, "relative_strength": 18.525095, "rate_of_change": 0.4855505901099363, "market_dynamics": 0.811347, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48280.255896, "high": 48458.08536, "low": 46857.633692, "close": 48102.429688, "volume": 60531}, "trend_line": 44722.21875, "activity_lines": {"activity_5": 47592.656771, "activity_10": 47219.757244, "activity_20": 46421.745071, "activity_30": 45722.21371}, "trend_signal": 1, "fair_value": 41461.741624, "relative_strength": 20.885786, "rate_of_change": 0.5698480886874963, "market_dynamics": 0.855419, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48102.430403, "high": 51392.245522, "low": 47568.943933, "close": 48635.914063, "volume": 152831}, "trend_line": 44897.082813, "activity_lines": {"activity_5": 47989.80573, "activity_10": 47562.480114, "activity_20": 46692.50917, "activity_30": 45974.710181}, "trend_signal": 1, "fair_value": 41454.019719, "relative_strength": 22.898655, "rate_of_change": 0.3910004196739476, "market_dynamics": 0.959331, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47302.202682, "high": 49702.882249, "low": 46857.633108, "close": 49436.136719, "volume": 90655}, "trend_line": 45131.222787, "activity_lines": {"activity_5": 48541.071355, "activity_10": 47986.03331, "activity_20": 47021.702176, "activity_30": 46267.552369}, "trend_signal": 1, "fair_value": 41446.790402, "relative_strength": 20.830629, "rate_of_change": 0.5215037577724368, "market_dynamics": 1.287563, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49525.050038, "high": 49791.79178, "low": 45790.668682, "close": 46235.238281, "volume": 156707}, "trend_line": 45273.485156, "activity_lines": {"activity_5": 47918.674219, "activity_10": 47750.007387, "activity_20": 47021.278851, "activity_30": 46338.779175}, "trend_signal": 1, "fair_value": 41419.042506, "relative_strength": 16.584535, "rate_of_change": 0.31521939848920333, "market_dynamics": 1.119063, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46413.06725, "high": 47835.690001, "low": 45879.57961, "close": 46768.71875, "volume": 102822}, "trend_line": 45458.722526, "activity_lines": {"activity_5": 47497.814323, "activity_10": 47609.361293, "activity_20": 47059.596298, "activity_30": 46435.245859}, "trend_signal": 1, "fair_value": 41387.807229, "relative_strength": 17.234372, "rate_of_change": 0.4091520000320677, "market_dynamics": 0.747122, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46590.891509, "high": 47124.378625, "low": 46057.408019, "close": 46946.550781, "volume": 39561}, "trend_line": 45618.767578, "activity_lines": {"activity_5": 47201.435417, "activity_10": 47491.348651, "activity_20": 47102.359859, "activity_30": 46531.234778}, "trend_signal": 1, "fair_value": 41361.786171, "relative_strength": 15.174072, "rate_of_change": 0.35206676102361645, "market_dynamics": 0.02998, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47124.37573, "high": 48369.167969, "low": 46590.892231, "close": 48102.429688, "volume": 45588}, "trend_line": 45817.341927, "activity_lines": {"activity_5": 47367.408073, "activity_10": 47596.428693, "activity_20": 47243.775335, "activity_30": 46691.471043}, "trend_signal": 1, "fair_value": 41344.193147, "relative_strength": 13.935092, "rate_of_change": 0.4352909110498774, "market_dynamics": -0.605052, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48102.428066, "high": 48458.08188, "low": 45435.012281, "close": 48369.167969, "volume": 54197}, "trend_line": 46029.253385, "activity_lines": {"activity_5": 47657.859115, "activity_10": 47728.990625, "activity_20": 47401.279669, "activity_30": 46856.104982}, "trend_signal": 1, "fair_value": 41336.458521, "relative_strength": 13.621668, "rate_of_change": 0.46251364458819383, "market_dynamics": -0.678798, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48102.426977, "high": 50414.19097, "low": 48102.426977, "close": 50147.449219, "volume": 57342}, "trend_line": 46301.922786, "activity_lines": {"activity_5": 48612.201823, "activity_10": 48175.176776, "activity_20": 47712.901749, "activity_30": 47121.795035}, "trend_signal": 1, "fair_value": 41355.401655, "relative_strength": 16.525802, "rate_of_change": 0.5923828455771925, "market_dynamics": -0.459735, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50147.450082, "high": 51303.331024, "low": 49791.794408, "close": 50680.933594, "volume": 24461}, "trend_line": 46515.316276, "activity_lines": {"activity_5": 49483.558594, "activity_10": 48653.695455, "activity_20": 48051.621485, "activity_30": 47404.311862}, "trend_signal": 1, "fair_value": 41370.634603, "relative_strength": 18.011847, "rate_of_change": 0.46087392738799443, "market_dynamics": -0.123959, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49969.620948, "high": 50680.93316, "low": 49436.13745, "close": 50503.105469, "volume": 52704}, "trend_line": 46722.782162, "activity_lines": {"activity_5": 50034.825, "activity_10": 49046.533381, "activity_20": 48347.154427, "activity_30": 47661.588584}, "trend_signal": 1, "fair_value": 41364.865522, "relative_strength": 16.786287, "rate_of_change": 0.4460162858379818, "market_dynamics": 0.17121, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50147.448337, "high": 52459.210203, "low": 49080.481641, "close": 52014.640625, "volume": 146541}, "trend_line": 46959.885807, "activity_lines": {"activity_5": 50852.832813, "activity_10": 49670.54723, "activity_20": 48761.239118, "activity_30": 48002.998807}, "trend_signal": 1, "fair_value": 41365.730081, "relative_strength": 16.545851, "rate_of_change": 0.5074690205259946, "market_dynamics": 0.695287, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52281.383966, "high": 54593.144531, "low": 51658.986538, "close": 54593.144531, "volume": 130645}, "trend_line": 47305.168099, "activity_lines": {"activity_5": 52269.527865, "activity_10": 50701.94858, "activity_20": 49387.870443, "activity_30": 48495.467112}, "trend_signal": 1, "fair_value": 41388.725649, "relative_strength": 18.882555, "rate_of_change": 0.7352707232276416, "market_dynamics": 1.159113, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54237.488575, "high": 54653.769531, "low": 52903.781394, "close": 54081.480469, "volume": 135380}, "trend_line": 47651.177734, "activity_lines": {"activity_5": 53100.736458, "activity_10": 51546.556321, "activity_20": 49920.891499, "activity_30": 48932.648555}, "trend_signal": 1, "fair_value": 41403.857735, "relative_strength": 22.735928, "rate_of_change": 0.7314415082002621, "market_dynamics": 1.516852, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54081.476726, "high": 54653.767485, "low": 51601.551797, "close": 51696.933594, "volume": 66205}, "trend_line": 47902.883464, "activity_lines": {"activity_5": 52874.827344, "activity_10": 51814.951137, "activity_20": 50189.026395, "activity_30": 49193.665062}, "trend_signal": 1, "fair_value": 41409.815693, "relative_strength": 15.430627, "rate_of_change": 0.5282256220509001, "market_dynamics": 1.490931, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52173.84375, "high": 52555.370944, "low": 50933.879066, "close": 52269.222656, "volume": 85312}, "trend_line": 48160.328385, "activity_lines": {"activity_5": 52771.947917, "activity_10": 52097.794602, "activity_20": 50485.656938, "activity_30": 49475.364365}, "trend_signal": 1, "fair_value": 41411.802922, "relative_strength": 16.037163, "rate_of_change": 0.5374309485847073, "market_dynamics": 1.25009, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52459.989443, "high": 54939.913732, "low": 52364.607644, "close": 53795.332031, "volume": 109754}, "trend_line": 48415.295313, "activity_lines": {"activity_5": 53060.030469, "activity_10": 52561.336648, "activity_20": 50905.672359, "activity_30": 49838.912987}, "trend_signal": 1, "fair_value": 41415.424342, "relative_strength": 15.407636, "rate_of_change": 0.529412768870184, "market_dynamics": 0.970457, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54272.242896, "high": 54749.151328, "low": 52936.897729, "close": 53604.570313, "volume": 62855}, "trend_line": 48696.505339, "activity_lines": {"activity_5": 53165.813021, "activity_10": 52886.687429, "activity_20": 51274.906752, "activity_30": 50173.704923}, "trend_signal": 1, "fair_value": 41412.730081, "relative_strength": 18.085129, "rate_of_change": 0.5808288975250615, "market_dynamics": 0.799556, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53032.278903, "high": 53318.424293, "low": 50552.35303, "close": 51792.316406, "volume": 82778}, "trend_line": 48917.306901, "activity_lines": {"activity_5": 52733.415885, "activity_10": 52787.348366, "activity_20": 51444.074665, "activity_30": 50373.434669}, "trend_signal": 1, "fair_value": 41396.381648, "relative_strength": 17.636042, "rate_of_change": 0.4534238349608329, "market_dynamics": 0.773109, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50552.352104, "high": 51029.261407, "low": 48358.570473, "close": 50266.207031, "volume": 68941}, "trend_line": 49087.238151, "activity_lines": {"activity_5": 51944.926562, "activity_10": 52380.628196, "activity_20": 51443.130153, "activity_30": 50460.460484}, "trend_signal": 1, "fair_value": 41371.778333, "relative_strength": 14.98916, "rate_of_change": 0.3473847207981115, "market_dynamics": 0.494774, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50266.207186, "high": 53318.425633, "low": 50266.207186, "close": 52936.898438, "volume": 30946}, "trend_line": 49346.192448, "activity_lines": {"activity_5": 52142.049479, "activity_10": 52467.028764, "activity_20": 51684.5399, "activity_30": 50708.825664}, "trend_signal": 1, "fair_value": 41365.313414, "relative_strength": 17.848137, "rate_of_change": 0.5275389424098786, "market_dynamics": 0.17554, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53413.804348, "high": 56847.550623, "low": 53032.277174, "close": 56656.785156, "volume": 57843}, "trend_line": 49732.106771, "activity_lines": {"activity_5": 53534.622917, "activity_10": 53185.521591, "activity_20": 52257.203292, "activity_30": 51180.476806}, "trend_signal": 1, "fair_value": 41395.935309, "relative_strength": 22.144197, "rate_of_change": 0.7820549141793783, "market_dynamics": 0.084425, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56561.40625, "high": 58659.803503, "low": 53604.57051, "close": 58373.660156, "volume": 59703}, "trend_line": 50172.286458, "activity_lines": {"activity_5": 55308.724479, "activity_10": 54131.770881, "activity_20": 52955.183966, "activity_30": 51737.996379}, "trend_signal": 1, "fair_value": 41439.090683, "relative_strength": 24.176494, "rate_of_change": 0.8851016286659364, "market_dynamics": 0.2577, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58564.42252, "high": 61998.16868, "low": 58564.42252, "close": 61330.496094, "volume": 74789}, "trend_line": 50678.425521, "activity_lines": {"activity_5": 57750.498698, "activity_10": 55546.890057, "activity_20": 53892.208426, "activity_30": 52457.880872}, "trend_signal": 1, "fair_value": 41509.348671, "relative_strength": 28.519861, "rate_of_change": 1.0088020673000262, "market_dynamics": 0.797161, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61425.875663, "high": 67434.929688, "low": 61425.875663, "close": 67434.929688, "volume": 186380}, "trend_line": 51385.081901, "activity_lines": {"activity_5": 61591.205469, "activity_10": 57940.105966, "activity_20": 55338.725335, "activity_30": 53538.945657}, "trend_signal": 1, "fair_value": 41620.265487, "relative_strength": 37.203685, "rate_of_change": 1.3943929250666596, "market_dynamics": 1.478773, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66767.260846, "high": 69914.854278, "low": 66099.588238, "close": 69437.945313, "volume": 121422}, "trend_line": 52111.084766, "activity_lines": {"activity_5": 64955.002604, "activity_10": 60411.361151, "activity_20": 56877.595108, "activity_30": 54703.646522}, "trend_signal": 1, "fair_value": 41746.059282, "relative_strength": 41.549131, "rate_of_change": 1.4128669998011107, "market_dynamics": 1.864038, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70010.241739, "high": 75160.857347, "low": 69151.798612, "close": 73920.890625, "volume": 203586}, "trend_line": 53010.229427, "activity_lines": {"activity_5": 68713.045052, "activity_10": 63385.538708, "activity_20": 58736.310175, "activity_30": 56110.730771}, "trend_signal": 1, "fair_value": 41890.913524, "relative_strength": 43.07875, "rate_of_change": 1.7254383880848465, "market_dynamics": 2.194676, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73730.130184, "high": 76210.059189, "low": 68674.894868, "close": 75160.859375, "volume": 149192}, "trend_line": 53921.06849, "activity_lines": {"activity_5": 71733.470052, "activity_10": 66219.245881, "activity_20": 60590.172452, "activity_30": 57539.803671}, "trend_signal": 1, "fair_value": 42048.809107, "relative_strength": 38.002658, "rate_of_change": 1.7182326370692458, "market_dynamics": 2.336599, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76305.439815, "high": 82409.875605, "low": 75828.525815, "close": 78785.367188, "volume": 310610}, "trend_line": 54994.217578, "activity_lines": {"activity_5": 74842.917709, "activity_10": 69320.021946, "activity_20": 62661.646466, "activity_30": 59143.951974}, "trend_signal": 1, "fair_value": 42252.347218, "relative_strength": 38.884772, "rate_of_change": 1.9902222230611544, "market_dynamics": 2.299702, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78689.983163, "high": 85652.851589, "low": 77831.546983, "close": 84317.507813, "volume": 221002}, "trend_line": 56213.242057, "activity_lines": {"activity_5": 78632.754167, "activity_10": 72935.85902, "activity_20": 65123.619978, "activity_30": 61035.777151}, "trend_signal": 1, "fair_value": 42504.589155, "relative_strength": 40.61129, "rate_of_change": 2.216641190086975, "market_dynamics": 2.313733, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84222.129052, "high": 91852.669196, "low": 82743.711158, "close": 86797.4375, "volume": 269491}, "trend_line": 57503.075651, "activity_lines": {"activity_5": 82123.728646, "activity_10": 76383.477841, "activity_20": 67661.603107, "activity_30": 63008.95105}, "trend_signal": 1, "fair_value": 42767.635279, "relative_strength": 41.296491, "rate_of_change": 2.294536921909094, "market_dynamics": 2.281348, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86797.435156, "high": 89658.889063, "low": 83363.690855, "close": 83459.070313, "volume": 228225}, "trend_line": 58663.847526, "activity_lines": {"activity_5": 83344.614584, "activity_10": 78608.474645, "activity_20": 69708.816351, "activity_30": 64683.531351}, "trend_signal": 1, "fair_value": 43007.753744, "relative_strength": 34.411407, "rate_of_change": 2.0186257202049545, "market_dynamics": 2.148095, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83172.92424, "high": 102535.427641, "low": 82028.342714, "close": 100150.882813, "volume": 363808}, "trend_line": 60354.339063, "activity_lines": {"activity_5": 89493.559375, "activity_10": 83381.032174, "activity_20": 73195.990644, "activity_30": 67360.114273}, "trend_signal": 1, "fair_value": 43372.695926, "relative_strength": 52.805197, "rate_of_change": 2.8816581391985423, "market_dynamics": 2.142824, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99197.067789, "high": 104919.975546, "low": 93092.636432, "close": 94904.890625, "volume": 326367}, "trend_line": 61976.660807, "activity_lines": {"activity_5": 92227.838542, "activity_10": 86440.187074, "activity_20": 75966.605023, "activity_30": 69589.182115}, "trend_signal": 1, "fair_value": 43692.805702, "relative_strength": 42.423449, "rate_of_change": 2.6879952115896155, "market_dynamics": 2.058573, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92615.724843, "high": 95858.708025, "low": 86988.195986, "close": 88514.304688, "volume": 266841}, "trend_line": 63368.180339, "activity_lines": {"activity_5": 91757.2875, "activity_10": 87726.973722, "activity_20": 77934.194978, "activity_30": 71301.288172}, "trend_signal": 1, "fair_value": 43969.913074, "relative_strength": 31.113816, "rate_of_change": 2.245231533743477, "market_dynamics": 1.760338, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88609.687571, "high": 89754.274329, "low": 81169.908911, "close": 82886.78125, "volume": 264301}, "trend_line": 64566.188021, "activity_lines": {"activity_5": 89131.108854, "activity_10": 87607.312926, "activity_20": 79190.509505, "activity_30": 72560.552747}, "trend_signal": 1, "fair_value": 44213.493001, "relative_strength": 24.632317, "rate_of_change": 1.8905508657358245, "market_dynamics": 1.448884, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82982.161313, "high": 94618.739485, "low": 82982.161313, "close": 88705.070313, "volume": 132505}, "trend_line": 65919.609375, "activity_lines": {"activity_5": 88705.070313, "activity_10": 88300.99858, "activity_20": 80855.148903, "activity_30": 74117.899992}, "trend_signal": 1, "fair_value": 44492.841759, "relative_strength": 28.391235, "rate_of_change": 2.0961766452121986, "market_dynamics": 0.921729, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89181.981332, "high": 93760.302641, "low": 86988.199973, "close": 90994.234375, "volume": 97921}, "trend_line": 67340.444922, "activity_lines": {"activity_5": 88692.353125, "activity_10": 89142.092614, "activity_20": 82571.567076, "activity_30": 75735.617734}, "trend_signal": 1, "fair_value": 44786.355381, "relative_strength": 29.710285, "rate_of_change": 2.1554065026648153, "market_dynamics": 0.459997, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90898.854736, "high": 90898.854736, "low": 83268.309947, "close": 87178.960938, "volume": 102681}, "trend_line": 68574.828646, "activity_lines": {"activity_5": 88018.321354, "activity_10": 89001.621023, "activity_20": 83746.579855, "activity_30": 77015.521993}, "trend_signal": 1, "fair_value": 45062.03284, "relative_strength": 25.348137, "rate_of_change": 1.83304955206307, "market_dynamics": 0.105276, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87560.48542, "high": 90803.466361, "low": 86415.910873, "close": 88418.921875, "volume": 85714}, "trend_line": 69832.761589, "activity_lines": {"activity_5": 88272.671875, "activity_10": 88933.98608, "activity_20": 84871.176321, "activity_30": 78295.786072}, "trend_signal": 1, "fair_value": 45356.863018, "relative_strength": 25.249408, "rate_of_change": 1.834394584481959, "market_dynamics": -0.119367, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87942.016641, "high": 89945.03023, "low": 86702.053282, "close": 89849.648438, "volume": 80279}, "trend_line": 71144.313021, "activity_lines": {"activity_5": 89010.290104, "activity_10": 89051.912074, "activity_20": 85950.352865, "activity_30": 79587.198127}, "trend_signal": 1, "fair_value": 45667.994504, "relative_strength": 25.39838, "rate_of_change": 1.8781319858422834, "market_dynamics": -0.294339, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89849.654812, "high": 101486.233779, "low": 88991.218619, "close": 99960.125, "volume": 235559}, "trend_line": 72742.495834, "activity_lines": {"activity_5": 92653.876042, "activity_10": 90952.61179, "activity_20": 87816.656939, "activity_30": 81446.282771}, "trend_signal": 1, "fair_value": 46042.408867, "relative_strength": 30.351033, "rate_of_change": 2.246395734439468, "market_dynamics": -0.286237, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100246.267544, "high": 109689.066958, "low": 100246.267544, "close": 108639.867188, "volume": 159892}, "trend_line": 74544.053255, "activity_lines": {"activity_5": 98440.372396, "activity_10": 94131.427273, "activity_20": 90303.396745, "activity_30": 83762.242213}, "trend_signal": 1, "fair_value": 46484.176144, "relative_strength": 37.967567, "rate_of_change": 2.4766230527904884, "market_dynamics": -0.111807, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108830.626359, "high": 110929.030736, "low": 99197.070313, "close": 99197.070313, "volume": 127525}, "trend_line": 76047.90625, "activity_lines": {"activity_5": 99902.894271, "activity_10": 95439.025426, "activity_20": 91651.459673, "activity_30": 85352.759442}, "trend_signal": 1, "fair_value": 46892.914025, "relative_strength": 26.866582, "rate_of_change": 2.0174016964916297, "market_dynamics": -0.054834, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100341.648762, "high": 103870.775192, "low": 95477.18143, "close": 101390.851563, "volume": 74323}, "trend_line": 77704.370183, "activity_lines": {"activity_5": 101295.469271, "activity_10": 97067.453267, "activity_20": 93028.137128, "activity_30": 86987.788172}, "trend_signal": 1, "fair_value": 47314.186736, "relative_strength": 22.589165, "rate_of_change": 2.1781847978227624, "market_dynamics": 0.004124, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101104.705865, "high": 103870.778007, "low": 99483.215299, "close": 100627.796875, "volume": 18730}, "trend_line": 79316.322656, "activity_lines": {"activity_5": 101568.897396, "activity_10": 98323.024858, "activity_20": 94170.447843, "activity_30": 88466.718927}, "trend_signal": 1, "fair_value": 47733.114521, "relative_strength": 18.609267, "rate_of_change": 2.074468230298657, "market_dynamics": -0.120837, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99101.684807, "high": 109402.917815, "low": 95477.181713, "close": 105110.742188, "volume": 123708}, "trend_line": 81026.836328, "activity_lines": {"activity_5": 102618.097396, "activity_10": 100071.113495, "activity_20": 95591.182627, "activity_30": 90130.875025}, "trend_signal": 1, "fair_value": 48195.802997, "relative_strength": 18.334015, "rate_of_change": 2.156572083426773, "market_dynamics": -0.227764, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105110.739119, "high": 121039.501308, "low": 104729.211935, "close": 114267.390625, "volume": 207115}, "trend_line": 83048.930339, "activity_lines": {"activity_5": 106376.139063, "activity_10": 103185.762358, "activity_20": 97735.456064, "activity_30": 92275.426916}, "trend_signal": 1, "fair_value": 48708.530111, "relative_strength": 21.315437, "rate_of_change": 2.4955855400974474, "market_dynamics": 0.084364, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117319.611404, "high": 123900.956092, "low": 113695.099779, "close": 122947.132813, "volume": 159994}, "trend_line": 85420.757552, "activity_lines": {"activity_5": 112652.259896, "activity_10": 107455.39787, "activity_20": 100520.150038, "activity_30": 94849.504495}, "trend_signal": 1, "fair_value": 49273.840908, "relative_strength": 24.112879, "rate_of_change": 2.855939508574478, "market_dynamics": 0.555288, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123519.429688, "high": 126094.73826, "low": 109021.39126, "close": 112932.046875, "volume": 229381}, "trend_line": 87509.61888, "activity_lines": {"activity_5": 114006.68125, "activity_10": 109253.778267, "activity_20": 102140.73218, "activity_30": 96624.426386}, "trend_signal": 1, "fair_value": 49754.071752, "relative_strength": 17.509467, "rate_of_change": 2.4453790716248354, "market_dynamics": 0.985493, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114839.683885, "high": 128670.046089, "low": 114839.683885, "close": 120657.96875, "volume": 183158}, "trend_line": 89766.987891, "activity_lines": {"activity_5": 117166.996875, "activity_10": 112011.178551, "activity_20": 104360.856697, "activity_30": 98763.029604}, "trend_signal": 1, "fair_value": 50290.448455, "relative_strength": 22.690945, "rate_of_change": 2.5795667263680837, "market_dynamics": 1.389193, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123042.516037, "high": 123042.516037, "low": 111882.84375, "close": 114076.625, "volume": 235065}, "trend_line": 91680.982552, "activity_lines": {"activity_5": 116798.186458, "activity_10": 113011.819602, "activity_20": 105792.945945, "activity_30": 100331.393288}, "trend_signal": 1, "fair_value": 50779.034944, "relative_strength": 19.776412, "rate_of_change": 2.1321810010201987, "market_dynamics": 1.400287, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114362.770044, "high": 122088.699764, "low": 113027.424939, "close": 116651.9375, "volume": 135976}, "trend_line": 93623.591797, "activity_lines": {"activity_5": 116690.088021, "activity_10": 114224.035654, "activity_20": 107324.505171, "activity_30": 101942.42264}, "trend_signal": 1, "fair_value": 51280.055526, "relative_strength": 19.253906, "rate_of_change": 2.118879173113336, "market_dynamics": 1.20462, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117224.225211, "high": 126857.786359, "low": 113504.335233, "close": 123614.804688, "volume": 111566}, "trend_line": 95699.735417, "activity_lines": {"activity_5": 118743.975521, "activity_10": 116556.553551, "activity_20": 109440.618155, "activity_30": 103877.3396}, "trend_signal": 1, "fair_value": 51828.256323, "relative_strength": 20.087578, "rate_of_change": 2.217543228315375, "market_dynamics": 1.117252, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123614.806065, "high": 124187.097166, "low": 120562.588631, "close": 123042.515625, "volume": 139614}, "trend_line": 97553.321615, "activity_lines": {"activity_5": 120562.588542, "activity_10": 118341.060085, "activity_20": 111365.513542, "activity_30": 105641.389936}, "trend_signal": 1, "fair_value": 52374.316469, "relative_strength": 16.738508, "rate_of_change": 1.9368770351592017, "market_dynamics": 0.974673, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122088.70181, "high": 122851.75, "low": 114744.297554, "close": 117319.609375, "volume": 136928}, "trend_line": 99149.377084, "activity_lines": {"activity_5": 119799.534896, "activity_10": 118691.371591, "activity_20": 112580.950186, "activity_30": 106916.634308}, "trend_signal": 1, "fair_value": 52883.182029, "relative_strength": 14.501609, "rate_of_change": 1.6360852122482734, "market_dynamics": 0.739541, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118082.663745, "high": 119227.242535, "low": 115888.882431, "close": 118178.046875, "volume": 67844}, "trend_line": 100624.615625, "activity_lines": {"activity_5": 119545.184375, "activity_10": 118894.275142, "activity_20": 113714.176935, "activity_30": 108144.290424}, "trend_signal": 1, "fair_value": 53409.94848, "relative_strength": 11.519927, "rate_of_change": 1.487894916122536, "market_dynamics": 0.439708, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118178.046705, "high": 123519.422554, "low": 116079.647167, "close": 122851.75, "volume": 77195}, "trend_line": 102214.311979, "activity_lines": {"activity_5": 120575.306771, "activity_10": 119709.35554, "activity_20": 115152.170759, "activity_30": 109578.299093}, "trend_signal": 1, "fair_value": 53960.784443, "relative_strength": 10.32227, "rate_of_change": 1.579828498351096, "market_dynamics": 0.197948, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121707.174402, "high": 129242.333585, "low": 121421.027422, "close": 123996.335938, "volume": 137699}, "trend_line": 103721.344271, "activity_lines": {"activity_5": 121573.636979, "activity_10": 120576.46321, "activity_20": 116547.470313, "activity_30": 110983.590961}, "trend_signal": 1, "fair_value": 54506.909543, "relative_strength": 4.019618, "rate_of_change": 1.4743848124806727, "market_dynamics": -0.004914, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124377.866008, "high": 132962.217374, "low": 120371.830447, "close": 132103.78125, "volume": 159705}, "trend_line": 105314.220052, "activity_lines": {"activity_5": 125249.013542, "activity_10": 122898.575426, "activity_20": 118539.586682, "activity_30": 112814.715928}, "trend_signal": 1, "fair_value": 55102.595866, "relative_strength": 4.369089, "rate_of_change": 1.5357261248352045, "market_dynamics": 0.150087, "expectation": {"probability": 59.6345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132103.785679, "high": 139925.101443, "low": 127906.989764, "close": 136968.265625, "volume": 124592}, "trend_line": 106986.58099, "activity_lines": {"activity_5": 129941.800521, "activity_10": 125756.562358, "activity_20": 120786.964137, "activity_30": 114856.912416}, "trend_signal": 1, "fair_value": 55726.519719, "relative_strength": 4.384383, "rate_of_change": 1.5879725806963694, "market_dynamics": 0.453242, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136777.496564, "high": 146506.438195, "low": 133248.370083, "close": 143454.21875, "volume": 126976}, "trend_line": 108986.419271, "activity_lines": {"activity_5": 135486.661458, "activity_10": 129497.262642, "activity_20": 123427.677046, "activity_30": 117209.663239}, "trend_signal": 1, "fair_value": 56387.201034, "relative_strength": 3.867988, "rate_of_change": 1.869242163357784, "market_dynamics": 0.700436, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141928.118056, "high": 144026.51765, "low": 129814.628661, "close": 136777.5, "volume": 151472}, "trend_line": 110207.306511, "activity_lines": {"activity_5": 137120.871354, "activity_10": 131489.875994, "activity_20": 125225.397247, "activity_30": 119002.63619}, "trend_signal": 1, "fair_value": 57008.295661, "relative_strength": 1.160928, "rate_of_change": 1.1202196091645154, "market_dynamics": 0.800467, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139257.415833, "high": 167108.910526, "low": 139257.415833, "close": 163102.875, "volume": 206753}, "trend_line": 112480.572656, "activity_lines": {"activity_5": 146601.822917, "activity_10": 137903.001847, "activity_20": 129396.307292, "activity_30": 122415.253512}, "trend_signal": 1, "fair_value": 57806.44237, "relative_strength": 10.71306, "rate_of_change": 2.062718178102921, "market_dynamics": 1.191562, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171973.374983, "high": 179317.779408, "low": 169779.593716, "close": 174739.453125, "volume": 122904}, "trend_line": 115354.744271, "activity_lines": {"activity_5": 157354.53125, "activity_10": 145713.904261, "activity_20": 134371.149516, "activity_30": 126431.955477}, "trend_signal": 1, "fair_value": 58681.324407, "relative_strength": 11.690581, "rate_of_change": 2.5552604748822674, "market_dynamics": 1.490349, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179413.154239, "high": 184000.0, "low": 164724.36903, "close": 179500.0, "volume": 373637}, "trend_line": 118575.184896, "activity_lines": {"activity_5": 166851.710417, "activity_10": 153450.416335, "activity_20": 139450.098103, "activity_30": 130570.359073}, "trend_signal": 1, "fair_value": 59589.667806, "relative_strength": 6.168947, "rate_of_change": 2.791771283749113, "market_dynamics": 1.825639, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174600.0, "high": 178800.0, "low": 148000.0, "close": 164300.0, "volume": 201496}, "trend_line": 121095.015886, "activity_lines": {"activity_5": 168446.773958, "activity_10": 157292.739489, "activity_20": 142705.845722, "activity_30": 133520.347144}, "trend_signal": 1, "fair_value": 60411.820075, "relative_strength": 7.940643, "rate_of_change": 2.125091343699006, "market_dynamics": 2.026961, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157500.0, "high": 171700.0, "low": 151300.0, "close": 161900.0, "volume": 119141}, "trend_line": 123458.541406, "activity_lines": {"activity_5": 167852.11875, "activity_10": 159860.11804, "activity_20": 145451.168304, "activity_30": 136152.926764}, "trend_signal": 1, "fair_value": 61225.013309, "relative_strength": 7.562833, "rate_of_change": 1.9517942193632936, "market_dynamics": 1.632869, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161900.0, "high": 176800.0, "low": 161100.0, "close": 172000.0, "volume": 386014}, "trend_line": 126285.909375, "activity_lines": {"activity_5": 168949.296875, "activity_10": 163553.892045, "activity_20": 148931.573698, "activity_30": 139284.63377}, "trend_signal": 1, "fair_value": 62104.021046, "relative_strength": 7.75254, "rate_of_change": 2.290135568427014, "market_dynamics": 1.494849, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166100.0, "high": 168700.0, "low": 154000.0, "close": 163400.0, "volume": 116917}, "trend_line": 128785.278646, "activity_lines": {"activity_5": 166586.666667, "activity_10": 164811.235795, "activity_20": 151359.346391, "activity_30": 141679.09123}, "trend_signal": 1, "fair_value": 62929.506974, "relative_strength": 8.123577, "rate_of_change": 1.9791355055917164, "market_dynamics": 1.020009, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156000.0, "high": 160000.0, "low": 149000.0, "close": 150200.0, "volume": 104636}, "trend_line": 130796.957031, "activity_lines": {"activity_5": 160580.0, "activity_10": 163099.557386, "activity_20": 152289.652641, "activity_30": 143060.686156}, "trend_signal": 1, "fair_value": 63676.267616, "relative_strength": 0.047506, "rate_of_change": 1.5620406355058762, "market_dynamics": 0.586414, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149800.0, "high": 169100.0, "low": 148500.0, "close": 168600.0, "volume": 91352}, "trend_line": 133084.952865, "activity_lines": {"activity_5": 162660.0, "activity_10": 164492.756534, "activity_20": 154831.663504, "activity_30": 145499.592154}, "trend_signal": 1, "fair_value": 64528.393567, "relative_strength": 2.499957, "rate_of_change": 1.7492729845830637, "market_dynamics": 0.401575, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167600.0, "high": 180000.0, "low": 165000.0, "close": 175900.0, "volume": 96317}, "trend_line": 135326.957292, "activity_lines": {"activity_5": 166886.666667, "activity_10": 166756.032386, "activity_20": 157809.277344, "activity_30": 148261.853259}, "trend_signal": 1, "fair_value": 65432.936761, "relative_strength": 0.696853, "rate_of_change": 1.6846415606986562, "market_dynamics": 0.070561, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175900.0, "high": 178800.0, "low": 171600.0, "close": 175600.0, "volume": 62473}, "trend_line": 137873.721615, "activity_lines": {"activity_5": 170080.0, "activity_10": 168253.444602, "activity_20": 160476.186124, "activity_30": 150860.114079}, "trend_signal": 1, "fair_value": 66339.037423, "relative_strength": -4.196893, "rate_of_change": 1.8819342235743417, "market_dynamics": -0.071889, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176500.0, "high": 178800.0, "low": 171600.0, "close": 172100.0, "volume": 51654}, "trend_line": 140230.693229, "activity_lines": {"activity_5": 171866.666667, "activity_10": 168887.272727, "activity_20": 162562.213021, "activity_30": 153068.261072}, "trend_signal": 1, "fair_value": 67226.450408, "relative_strength": -8.064596, "rate_of_change": 1.7095147547997878, "market_dynamics": -0.071794, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173000.0, "high": 194300.0, "low": 173000.0, "close": 183500.0, "volume": 112304}, "trend_line": 142993.1, "activity_lines": {"activity_5": 176873.333333, "activity_10": 171641.818182, "activity_20": 165500.347135, "activity_30": 155859.829251}, "trend_signal": 1, "fair_value": 68180.247008, "relative_strength": -13.769083, "rate_of_change": 1.9699016723028917, "market_dynamics": -0.066491, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185500.0, "high": 189900.0, "low": 169400.0, "close": 175600.0, "volume": 97003}, "trend_line": 145342.741927, "activity_lines": {"activity_5": 177026.666667, "activity_10": 172887.272727, "activity_20": 167370.95558, "activity_30": 157963.500218}, "trend_signal": 1, "fair_value": 69084.205817, "relative_strength": -17.303072, "rate_of_change": 1.6431855292318227, "market_dynamics": -0.186409, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175500.0, "high": 175500.0, "low": 159600.0, "close": 171500.0, "volume": 98739}, "trend_line": 147250.495573, "activity_lines": {"activity_5": 175346.666667, "activity_10": 173181.818182, "activity_20": 168577.649963, "activity_30": 159651.065255}, "trend_signal": 1, "fair_value": 69961.614821, "relative_strength": -22.6235, "rate_of_change": 1.3125895526026252, "market_dynamics": -0.351029, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171700.0, "high": 177500.0, "low": 161900.0, "close": 165400.0, "volume": 85248}, "trend_line": 148665.591146, "activity_lines": {"activity_5": 171926.666667, "activity_10": 172192.727273, "activity_20": 168971.733631, "activity_30": 160822.001025}, "trend_signal": 1, "fair_value": 70799.118052, "relative_strength": -30.53538, "rate_of_change": 0.9610124349622033, "market_dynamics": -0.503602, "expectation": {"probability": 58.9, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af45486f-12a5-4ebb-8f46-f97dcce10577/", "share_image": "https://sharemaestro.com/terminal/af45486f-12a5-4ebb-8f46-f97dcce10577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}