{"ticker": {"uuid": "af45802a-c775-4450-b159-c1814ca99cc5", "symbol": "ZVOL", "name": "VOLATILITY PREMIUM PLUS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZVOL rose 10.40%, moving from 7.51 to 8.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.3099, "low": 8.1, "close": 8.2943, "volume": 101553}, "trend_line": 8.02438, "activity_lines": {"activity_5": 8.1204, "activity_10": 8.036473, "activity_20": 7.937806, "activity_30": 7.999889}, "trend_signal": 0, "fair_value": 8.386235, "relative_strength": -7.642094, "rate_of_change": 0.20708566912973295, "market_dynamics": 0.193663, "expectation": {"probability": 51.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.229184, "high": 6.5874, "low": 6.202789, "close": 6.5874, "volume": 30869}, "trend_line": null, "activity_lines": {"activity_5": 6.14312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.579808, "high": 6.7608, "low": 6.557184, "close": 6.7608, "volume": 18026}, "trend_line": null, "activity_lines": {"activity_5": 6.40814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.945338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.708082, "high": 6.764643, "low": 6.647072, "close": 6.7068, "volume": 39552}, "trend_line": null, "activity_lines": {"activity_5": 6.5768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.029944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.787276, "high": 7.1786, "low": 6.785654, "close": 7.1786, "volume": 29581}, "trend_line": null, "activity_lines": {"activity_5": 6.829153, "activity_10": 6.445189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.14481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.20954, "high": 7.20954, "low": 6.836242, "close": 7.1066, "volume": 27740}, "trend_line": null, "activity_lines": {"activity_5": 6.96512, "activity_10": 6.62006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.232245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.164314, "high": 7.541383, "low": 7.145461, "close": 7.4829, "volume": 32522}, "trend_line": null, "activity_lines": {"activity_5": 7.170073, "activity_10": 6.834116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.336467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.462148, "high": 7.560185, "low": 7.310303, "close": 7.4169, "volume": 23588}, "trend_line": null, "activity_lines": {"activity_5": 7.293327, "activity_10": 6.999655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.419577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.420743, "high": 7.631525, "low": 7.371346, "close": 7.5678, "volume": 33785}, "trend_line": null, "activity_lines": {"activity_5": 7.42314, "activity_10": 7.159329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.545188, "high": 7.590059, "low": 6.896626, "close": 7.1832, "volume": 170252}, "trend_line": null, "activity_lines": {"activity_5": 7.367353, "activity_10": 7.213356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.311374, "high": 7.424872, "low": 7.036113, "close": 7.3981, "volume": 443339}, "trend_line": null, "activity_lines": {"activity_5": 7.382893, "activity_10": 7.281176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.600225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.345318, "high": 7.443356, "low": 6.900376, "close": 7.071, "volume": 210519}, "trend_line": null, "activity_lines": {"activity_5": 7.269967, "activity_10": 7.268829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.627918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.130349, "high": 7.311341, "low": 7.073789, "close": 7.3038, "volume": 35607}, "trend_line": null, "activity_lines": {"activity_5": 7.2621, "activity_10": 7.290016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.665467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.318947, "high": 7.767661, "low": 7.318947, "close": 7.6973, "volume": 74275}, "trend_line": null, "activity_lines": {"activity_5": 7.39294, "activity_10": 7.372876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.719774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.669231, "high": 7.824207, "low": 7.541404, "close": 7.7865, "volume": 42138}, "trend_line": null, "activity_lines": {"activity_5": 7.54488, "activity_10": 7.453945, "activity_20": 7.16473, "activity_30": null}, "trend_signal": 0, "fair_value": 6.77311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.846803, "high": 8.08398, "low": 7.846803, "close": 7.9373, "volume": 41778}, "trend_line": null, "activity_lines": {"activity_5": 7.706867, "activity_10": 7.55138, "activity_20": 7.275606, "activity_30": null}, "trend_signal": 0, "fair_value": 6.828548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88071, "high": 8.076785, "low": 7.641272, "close": 7.6806, "volume": 109381}, "trend_line": null, "activity_lines": {"activity_5": 7.74734, "activity_10": 7.587038, "activity_20": 7.350421, "activity_30": null}, "trend_signal": 0, "fair_value": 6.867277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.597931, "high": 7.726134, "low": 7.20578, "close": 7.5376, "volume": 47364}, "trend_line": null, "activity_lines": {"activity_5": 7.699507, "activity_10": 7.593102, "activity_20": 7.401112, "activity_30": null}, "trend_signal": 0, "fair_value": 6.896422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.522498, "high": 7.53709, "low": 7.107723, "close": 7.3679, "volume": 25539}, "trend_line": null, "activity_lines": {"activity_5": 7.57952, "activity_10": 7.566116, "activity_20": 7.426345, "activity_30": null}, "trend_signal": 0, "fair_value": 6.916067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.198272, "high": 7.628092, "low": 7.0097, "close": 7.0097, "volume": 164393}, "trend_line": null, "activity_lines": {"activity_5": 7.362093, "activity_10": 7.477638, "activity_20": 7.40906, "activity_30": null}, "trend_signal": 0, "fair_value": 6.919812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.220839, "high": 7.348665, "low": 6.677862, "close": 6.6802, "volume": 228343}, "trend_line": null, "activity_lines": {"activity_5": 7.08662, "activity_10": 7.332405, "activity_20": 7.3546, "activity_30": null}, "trend_signal": 0, "fair_value": 6.910596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.616789, "high": 7.014596, "low": 6.59869, "close": 6.6074, "volume": 15402}, "trend_line": null, "activity_lines": {"activity_5": 6.870687, "activity_10": 7.186989, "activity_20": 7.291205, "activity_30": null}, "trend_signal": 0, "fair_value": 6.899367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.764242, "high": 7.609253, "low": 6.726912, "close": 7.5904, "volume": 55907}, "trend_line": null, "activity_lines": {"activity_5": 7.053967, "activity_10": 7.228729, "activity_20": 7.321333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.924046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.647746, "high": 7.952419, "low": 7.63945, "close": 7.9422, "volume": 20482}, "trend_line": null, "activity_lines": {"activity_5": 7.350993, "activity_10": 7.329222, "activity_20": 7.381016, "activity_30": null}, "trend_signal": 0, "fair_value": 6.959155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465522, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.888309, "high": 8.16357, "low": 7.888309, "close": 8.1463, "volume": 17350}, "trend_line": 6.998727, "activity_lines": {"activity_5": 7.677767, "activity_10": 7.462371, "activity_20": 7.454254, "activity_30": 7.322615}, "trend_signal": 1, "fair_value": 6.998727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466903, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.189911, "high": 8.3953, "low": 8.160123, "close": 8.3953, "volume": 14459}, "trend_line": 7.095277, "activity_lines": {"activity_5": 8.011767, "activity_10": 7.634251, "activity_20": 7.546599, "activity_30": 7.412716}, "trend_signal": 1, "fair_value": 7.043777, "relative_strength": null, "rate_of_change": 1.3795365928689687, "market_dynamics": -0.085821, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.386015, "high": 8.438805, "low": 8.296122, "close": 8.406, "volume": 6989}, "trend_line": 7.192997, "activity_lines": {"activity_5": 8.234993, "activity_10": 7.799749, "activity_20": 7.633825, "activity_30": 7.497279}, "trend_signal": 1, "fair_value": 7.086347, "relative_strength": null, "rate_of_change": 1.3772541931766695, "market_dynamics": 0.110283, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.359655, "high": 8.4954, "low": 8.254075, "close": 8.4954, "volume": 9218}, "trend_line": 7.289997, "activity_lines": {"activity_5": 8.368113, "activity_10": 7.968313, "activity_20": 7.72517, "activity_30": 7.581305}, "trend_signal": 1, "fair_value": 7.129045, "relative_strength": null, "rate_of_change": 1.348533858696167, "market_dynamics": 0.239891, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.495317, "high": 8.921026, "low": 8.495317, "close": 8.7932, "volume": 28008}, "trend_line": 7.39633, "activity_lines": {"activity_5": 8.540167, "activity_10": 8.173607, "activity_20": 7.839742, "activity_30": 7.678286}, "trend_signal": 1, "fair_value": 7.177991, "relative_strength": null, "rate_of_change": 1.45861514071954, "market_dynamics": 0.407789, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.770226, "high": 8.770226, "low": 8.178983, "close": 8.3234, "volume": 26798}, "trend_line": 7.480683, "activity_lines": {"activity_5": 8.498887, "activity_10": 8.267569, "activity_20": 7.903735, "activity_30": 7.738097}, "trend_signal": 1, "fair_value": 7.210717, "relative_strength": null, "rate_of_change": 1.140471017382947, "market_dynamics": 0.410669, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.508724, "high": 8.649019, "low": 8.17884, "close": 8.5656, "volume": 20105}, "trend_line": 7.55754, "activity_lines": {"activity_5": 8.526533, "activity_10": 8.381682, "activity_20": 7.985366, "activity_30": 7.808091}, "trend_signal": 1, "fair_value": 7.248353, "relative_strength": null, "rate_of_change": 1.0274061873762115, "market_dynamics": 0.463279, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.569322, "high": 8.7627, "low": 8.43244, "close": 8.7627, "volume": 28720}, "trend_line": 7.63005, "activity_lines": {"activity_5": 8.608527, "activity_10": 8.497351, "activity_20": 8.080208, "activity_30": 7.885844}, "trend_signal": 1, "fair_value": 7.289281, "relative_strength": null, "rate_of_change": 0.9594391825911528, "market_dynamics": 0.5449, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.747607, "high": 9.100241, "low": 8.747607, "close": 9.0205, "volume": 16308}, "trend_line": 7.705373, "activity_lines": {"activity_5": 8.752673, "activity_10": 8.620705, "activity_20": 8.191547, "activity_30": 7.97555}, "trend_signal": 1, "fair_value": 7.334839, "relative_strength": null, "rate_of_change": 0.9871888126552255, "market_dynamics": 0.573699, "expectation": {"probability": 73.0047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.785446, "high": 9.031871, "low": 8.5314, "close": 8.9902, "volume": 38105}, "trend_line": 7.781487, "activity_lines": {"activity_5": 8.851713, "activity_10": 8.712549, "activity_20": 8.291826, "activity_30": 8.058442}, "trend_signal": 1, "fair_value": 7.377285, "relative_strength": null, "rate_of_change": 0.9878042244028998, "market_dynamics": 0.729865, "expectation": {"probability": 75.076, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.239901, "high": 9.518491, "low": 9.108344, "close": 9.1742, "volume": 20604}, "trend_line": 7.848007, "activity_lines": {"activity_5": 8.998953, "activity_10": 8.818793, "activity_20": 8.403471, "activity_30": 8.148295}, "trend_signal": 1, "fair_value": 7.422208, "relative_strength": null, "rate_of_change": 0.8548494651472103, "market_dynamics": 0.848652, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.170252, "high": 9.239899, "low": 8.8994, "close": 8.9752, "volume": 11066}, "trend_line": 7.910293, "activity_lines": {"activity_5": 9.02314, "activity_10": 8.870165, "activity_20": 8.489557, "activity_30": 8.221017}, "trend_signal": 1, "fair_value": 7.460085, "relative_strength": null, "rate_of_change": 0.7936537263537136, "market_dynamics": 0.898987, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.868464, "high": 9.270872, "low": 8.868464, "close": 9.138, "volume": 22768}, "trend_line": 7.965463, "activity_lines": {"activity_5": 9.074287, "activity_10": 8.940595, "activity_20": 8.586204, "activity_30": 8.300224}, "trend_signal": 1, "fair_value": 7.500036, "relative_strength": null, "rate_of_change": 0.6974457204050406, "market_dynamics": 0.957279, "expectation": {"probability": 67.5229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.131557, "high": 9.131557, "low": 8.481514, "close": 8.9343, "volume": 15387}, "trend_line": 8.016043, "activity_lines": {"activity_5": 9.032513, "activity_10": 8.960678, "activity_20": 8.656512, "activity_30": 8.362729}, "trend_signal": 1, "fair_value": 7.533391, "relative_strength": null, "rate_of_change": 0.6349913369756419, "market_dynamics": 0.814314, "expectation": {"probability": 69.7517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.914848, "high": 9.162482, "low": 8.732991, "close": 9.0844, "volume": 26985}, "trend_line": 8.066597, "activity_lines": {"activity_5": 9.04652, "activity_10": 9.000073, "activity_20": 8.734464, "activity_30": 8.431655}, "trend_signal": 1, "fair_value": 7.568641, "relative_strength": null, "rate_of_change": 0.6306602896216997, "market_dynamics": 0.671402, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.136199, "high": 9.302096, "low": 9.136199, "close": 9.2071, "volume": 33957}, "trend_line": 8.13406, "activity_lines": {"activity_5": 9.095147, "activity_10": 9.056482, "activity_20": 8.815928, "activity_30": 8.505236}, "trend_signal": 1, "fair_value": 7.605051, "relative_strength": null, "rate_of_change": 0.8363254046284953, "market_dynamics": 0.553778, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.191546, "high": 9.191546, "low": 8.650007, "close": 8.8242, "volume": 40892}, "trend_line": 8.181597, "activity_lines": {"activity_5": 9.013947, "activity_10": 9.027205, "activity_20": 8.850461, "activity_30": 8.549762}, "trend_signal": 1, "fair_value": 7.631554, "relative_strength": null, "rate_of_change": 0.5844190969823208, "market_dynamics": 0.222293, "expectation": {"probability": 69.5817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.764915, "high": 8.998356, "low": 8.579268, "close": 8.714, "volume": 28402}, "trend_line": 8.236363, "activity_lines": {"activity_5": 8.90608, "activity_10": 8.973191, "activity_20": 8.86429, "activity_30": 8.58411}, "trend_signal": 1, "fair_value": 7.654585, "relative_strength": null, "rate_of_change": 0.6693803178034895, "market_dynamics": -0.043837, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.816671, "high": 9.128321, "low": 8.812326, "close": 9.0353, "volume": 21179}, "trend_line": 8.29408, "activity_lines": {"activity_5": 8.93358, "activity_10": 8.97848, "activity_20": 8.898687, "activity_30": 8.635654}, "trend_signal": 1, "fair_value": 7.68335, "relative_strength": null, "rate_of_change": 0.7007583322881527, "market_dynamics": -0.285273, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.235932, "high": 9.283946, "low": 9.078174, "close": 9.0789, "volume": 14144}, "trend_line": 8.340133, "activity_lines": {"activity_5": 8.96888, "activity_10": 8.991427, "activity_20": 8.930356, "activity_30": 8.686288}, "trend_signal": 1, "fair_value": 7.711831, "relative_strength": null, "rate_of_change": 0.5552514564605184, "market_dynamics": -0.50283, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.936899, "high": 9.213156, "low": 8.803753, "close": 8.8255, "volume": 34960}, "trend_line": 8.374767, "activity_lines": {"activity_5": 8.92008, "activity_10": 8.956689, "activity_20": 8.932479, "activity_30": 8.717602}, "trend_signal": 1, "fair_value": 7.734104, "relative_strength": null, "rate_of_change": 0.41526915697867767, "market_dynamics": -0.54513, "expectation": {"probability": 68.2513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.940984, "high": 9.017241, "low": 8.53751, "close": 8.6989, "volume": 44876}, "trend_line": 8.400153, "activity_lines": {"activity_5": 8.85452, "activity_10": 8.905273, "activity_20": 8.91931, "activity_30": 8.738514}, "trend_signal": 1, "fair_value": 7.753022, "relative_strength": null, "rate_of_change": 0.30312485111525184, "market_dynamics": -0.498049, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.714978, "high": 8.783568, "low": 8.476527, "close": 8.7059, "volume": 25317}, "trend_line": 8.43433, "activity_lines": {"activity_5": 8.799647, "activity_10": 8.860153, "activity_20": 8.905362, "activity_30": 8.758239}, "trend_signal": 1, "fair_value": 7.771346, "relative_strength": 3.436496, "rate_of_change": 0.4068616369249427, "market_dynamics": -0.614128, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.012863, "high": 9.43496, "low": 9.00297, "close": 9.2627, "volume": 74733}, "trend_line": 8.491833, "activity_lines": {"activity_5": 8.930913, "activity_10": 8.924125, "activity_20": 8.943015, "activity_30": 8.811683}, "trend_signal": 1, "fair_value": 7.799485, "relative_strength": 6.634998, "rate_of_change": 0.6817731817465114, "market_dynamics": -0.461516, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.327841, "high": 9.604432, "low": 9.245317, "close": 9.5797, "volume": 55679}, "trend_line": 8.56556, "activity_lines": {"activity_5": 9.152687, "activity_10": 9.039764, "activity_20": 9.007205, "activity_30": 8.881868}, "trend_signal": 1, "fair_value": 7.832452, "relative_strength": 8.983822, "rate_of_change": 0.8682106678263678, "market_dynamics": -0.232292, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.666203, "high": 9.958868, "low": 9.66208, "close": 9.9228, "volume": 82562}, "trend_line": 8.662663, "activity_lines": {"activity_5": 9.45544, "activity_10": 9.208778, "activity_20": 9.100325, "activity_30": 8.969431}, "trend_signal": 1, "fair_value": 7.870458, "relative_strength": 10.16615, "rate_of_change": 1.1336445019356658, "market_dynamics": 0.119864, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.958838, "high": 10.375164, "low": 9.919019, "close": 10.3649, "volume": 34969}, "trend_line": 8.785487, "activity_lines": {"activity_5": 9.832407, "activity_10": 9.445162, "activity_20": 9.227934, "activity_30": 9.079253}, "trend_signal": 1, "fair_value": 7.915002, "relative_strength": 12.453212, "rate_of_change": 1.4178549944745582, "market_dynamics": 0.580999, "expectation": {"probability": 67.3043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.651705, "high": 10.668898, "low": 10.177109, "close": 10.3833, "volume": 103417}, "trend_line": 8.91135, "activity_lines": {"activity_5": 10.10444, "activity_10": 9.656878, "activity_20": 9.348728, "activity_30": 9.182338}, "trend_signal": 1, "fair_value": 7.958305, "relative_strength": 11.960005, "rate_of_change": 1.4326240537377237, "market_dynamics": 0.867205, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.39995, "high": 10.39995, "low": 10.135747, "close": 10.3432, "volume": 32890}, "trend_line": 9.00311, "activity_lines": {"activity_5": 10.25128, "activity_10": 9.830953, "activity_20": 9.457985, "activity_30": 9.274715}, "trend_signal": 1, "fair_value": 7.999424, "relative_strength": 11.381963, "rate_of_change": 1.0296980816598937, "market_dynamics": 0.976422, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.393643, "high": 10.42475, "low": 10.18598, "close": 10.2384, "volume": 36429}, "trend_line": 9.07965, "activity_lines": {"activity_5": 10.291153, "activity_10": 9.962193, "activity_20": 9.550962, "activity_30": 9.354411}, "trend_signal": 1, "fair_value": 8.037373, "relative_strength": 8.452977, "rate_of_change": 0.8501506701573278, "market_dynamics": 0.944782, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.181328, "high": 10.372764, "low": 10.029995, "close": 10.1176, "volume": 27163}, "trend_line": 9.14536, "activity_lines": {"activity_5": 10.246847, "activity_10": 10.050387, "activity_20": 9.626491, "activity_30": 9.421376}, "trend_signal": 1, "fair_value": 8.072043, "relative_strength": 5.088499, "rate_of_change": 0.7237063102652554, "market_dynamics": 0.893349, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.979988, "high": 10.11829, "low": 9.668495, "close": 9.9274, "volume": 32619}, "trend_line": 9.19643, "activity_lines": {"activity_5": 10.126153, "activity_10": 10.080507, "activity_20": 9.679414, "activity_30": 9.47183}, "trend_signal": 1, "fair_value": 8.102459, "relative_strength": 2.174742, "rate_of_change": 0.5584252560861386, "market_dynamics": 0.671291, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.125291, "high": 10.21925, "low": 9.966547, "close": 10.1207, "volume": 29725}, "trend_line": 9.253587, "activity_lines": {"activity_5": 10.09906, "activity_10": 10.123436, "activity_20": 9.746211, "activity_30": 9.53146}, "trend_signal": 1, "fair_value": 8.135011, "relative_strength": 3.976034, "rate_of_change": 0.621512913163044, "market_dynamics": 0.544476, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.155302, "high": 10.41221, "low": 10.112399, "close": 10.2454, "volume": 43405}, "trend_line": 9.31192, "activity_lines": {"activity_5": 10.13104, "activity_10": 10.163315, "activity_20": 9.820206, "activity_30": 9.595448}, "trend_signal": 1, "fair_value": 8.16851, "relative_strength": 3.053698, "rate_of_change": 0.6303825748869176, "market_dynamics": 0.477435, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.309777, "high": 10.485682, "low": 10.202089, "close": 10.3441, "volume": 63341}, "trend_line": 9.363617, "activity_lines": {"activity_5": 10.20244, "activity_10": 10.203271, "activity_20": 9.897357, "activity_30": 9.662041}, "trend_signal": 1, "fair_value": 8.202503, "relative_strength": 2.87779, "rate_of_change": 0.5551701475098475, "market_dynamics": 0.521159, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.459942, "high": 10.477061, "low": 9.87216, "close": 9.9481, "volume": 55629}, "trend_line": 9.417773, "activity_lines": {"activity_5": 10.134793, "activity_10": 10.157329, "activity_20": 9.930795, "activity_30": 9.699749}, "trend_signal": 1, "fair_value": 8.229358, "relative_strength": 0.761262, "rate_of_change": 0.5783662445826304, "market_dynamics": 0.457364, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.198535, "high": 10.389264, "low": 9.536463, "close": 9.8251, "volume": 123640}, "trend_line": 9.459757, "activity_lines": {"activity_5": 10.037447, "activity_10": 10.088564, "activity_20": 9.94899, "activity_30": 9.726028}, "trend_signal": 1, "fair_value": 8.253536, "relative_strength": 0.213068, "rate_of_change": 0.4457954125672741, "market_dynamics": 0.390977, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.843366, "high": 10.178786, "low": 8.641993, "close": 8.7969, "volume": 202316}, "trend_line": 9.460897, "activity_lines": {"activity_5": 9.604187, "activity_10": 9.842667, "activity_20": 9.864495, "activity_30": 9.683263}, "trend_signal": 1, "fair_value": 8.261646, "relative_strength": -8.351296, "rate_of_change": 0.01205104951426844, "market_dynamics": 0.060549, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.515186, "high": 9.032254, "low": 6.844344, "close": 9.0191, "volume": 293848}, "trend_line": 9.46085, "activity_lines": {"activity_5": 9.333247, "activity_10": 9.666015, "activity_20": 9.800768, "activity_30": 9.65476}, "trend_signal": 0, "fair_value": 8.272785, "relative_strength": -6.060989, "rate_of_change": -0.0004967816476447842, "market_dynamics": -0.335402, "expectation": {"probability": 69.6793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.014676, "high": 9.812229, "low": 8.843677, "close": 9.6329, "volume": 180452}, "trend_line": 9.482273, "activity_lines": {"activity_5": 9.34866, "activity_10": 9.625036, "activity_20": 9.795574, "activity_30": 9.66586}, "trend_signal": 0, "fair_value": 8.292497, "relative_strength": -3.624771, "rate_of_change": 0.22643842783680784, "market_dynamics": -0.524032, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.685545, "high": 9.742545, "low": 9.282119, "close": 9.5277, "volume": 169817}, "trend_line": 9.494057, "activity_lines": {"activity_5": 9.37642, "activity_10": 9.57594, "activity_20": 9.777724, "activity_30": 9.668791}, "trend_signal": 0, "fair_value": 8.310143, "relative_strength": -6.014874, "rate_of_change": 0.12427400054818567, "market_dynamics": -0.721065, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.779876, "high": 9.883011, "low": 9.398726, "close": 9.6319, "volume": 80650}, "trend_line": 9.515947, "activity_lines": {"activity_5": 9.46694, "activity_10": 9.556515, "activity_20": 9.766453, "activity_30": 9.677684}, "trend_signal": 0, "fair_value": 8.328759, "relative_strength": -5.226802, "rate_of_change": 0.23056528942264465, "market_dynamics": -0.728849, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.593699, "high": 9.605986, "low": 8.527952, "close": 8.6275, "volume": 145191}, "trend_line": 9.49893, "activity_lines": {"activity_5": 9.23554, "activity_10": 9.359844, "activity_20": 9.655083, "activity_30": 9.620365}, "trend_signal": 0, "fair_value": 8.332908, "relative_strength": -11.279785, "rate_of_change": -0.1788261325961667, "market_dynamics": -0.799157, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.703703, "high": 9.295608, "low": 8.627472, "close": 9.1566, "volume": 156240}, "trend_line": 9.50634, "activity_lines": {"activity_5": 9.1918, "activity_10": 9.286522, "activity_20": 9.594476, "activity_30": 9.598279}, "trend_signal": 0, "fair_value": 8.344192, "relative_strength": -9.291987, "rate_of_change": 0.07800878625276887, "market_dynamics": -0.840201, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.125214, "high": 9.492913, "low": 9.0445, "close": 9.327, "volume": 221780}, "trend_line": 9.514427, "activity_lines": {"activity_5": 9.195693, "activity_10": 9.263978, "activity_20": 9.550603, "activity_30": 9.586709}, "trend_signal": 0, "fair_value": 8.357473, "relative_strength": -8.735447, "rate_of_change": 0.08506954306283736, "market_dynamics": -0.763068, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.555655, "high": 9.624533, "low": 9.023, "close": 9.023, "volume": 177266}, "trend_line": 9.50829, "activity_lines": {"activity_5": 9.118647, "activity_10": 9.204655, "activity_20": 9.478981, "activity_30": 9.555004}, "trend_signal": 0, "fair_value": 8.366347, "relative_strength": -12.011612, "rate_of_change": -0.06450204515730636, "market_dynamics": -0.725255, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.000054, "high": 9.124034, "low": 8.692399, "close": 8.9174, "volume": 178677}, "trend_line": 9.511397, "activity_lines": {"activity_5": 9.040047, "activity_10": 9.142951, "activity_20": 9.401587, "activity_30": 9.516882}, "trend_signal": 0, "fair_value": 8.373597, "relative_strength": -13.100832, "rate_of_change": 0.03267674839534733, "market_dynamics": -0.66523, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.848496, "high": 8.977067, "low": 8.512831, "close": 8.9587, "volume": 163569}, "trend_line": 9.519553, "activity_lines": {"activity_5": 9.022847, "activity_10": 9.10526, "activity_20": 9.335019, "activity_30": 9.481224}, "trend_signal": 0, "fair_value": 8.381196, "relative_strength": -13.598996, "rate_of_change": 0.085749758947078, "market_dynamics": -0.696412, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.009255, "high": 9.330686, "low": 9.009255, "close": 9.3204, "volume": 68808}, "trend_line": 9.529057, "activity_lines": {"activity_5": 9.104133, "activity_10": 9.130391, "activity_20": 9.309682, "activity_30": 9.468376}, "trend_signal": 0, "fair_value": 8.393237, "relative_strength": -10.868359, "rate_of_change": 0.09983662047997144, "market_dynamics": -0.793749, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.312234, "high": 9.422438, "low": 8.99999, "close": 9.0505, "volume": 177396}, "trend_line": 9.52811, "activity_lines": {"activity_5": 9.084533, "activity_10": 9.100971, "activity_20": 9.263511, "activity_30": 9.437501}, "trend_signal": 0, "fair_value": 8.401557, "relative_strength": -12.55622, "rate_of_change": -0.009938024297682669, "market_dynamics": -0.761829, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.49438, "high": 9.508495, "low": 8.7369, "close": 8.7369, "volume": 141926}, "trend_line": 9.525157, "activity_lines": {"activity_5": 8.978833, "activity_10": 9.025122, "activity_20": 9.19313, "activity_30": 9.386455}, "trend_signal": 0, "fair_value": 8.405749, "relative_strength": -14.18211, "rate_of_change": -0.030992505334213827, "market_dynamics": -0.779413, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.798012, "high": 9.804843, "low": 8.755669, "close": 9.7625, "volume": 157108}, "trend_line": 9.56061, "activity_lines": {"activity_5": 9.234073, "activity_10": 9.150124, "activity_20": 9.227, "activity_30": 9.401768}, "trend_signal": 0, "fair_value": 8.422499, "relative_strength": -8.267484, "rate_of_change": 0.3722038387398801, "market_dynamics": -0.47393, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.771967, "high": 9.870768, "low": 9.414398, "close": 9.5132, "volume": 133045}, "trend_line": 9.58752, "activity_lines": {"activity_5": 9.349873, "activity_10": 9.227424, "activity_20": 9.237913, "activity_30": 9.398709}, "trend_signal": 0, "fair_value": 8.4358, "relative_strength": -8.506345, "rate_of_change": 0.281467395908829, "market_dynamics": -0.227053, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.574317, "high": 9.828377, "low": 9.470811, "close": 9.7531, "volume": 109549}, "trend_line": 9.603867, "activity_lines": {"activity_5": 9.508673, "activity_10": 9.332238, "activity_20": 9.274566, "activity_30": 9.409392}, "trend_signal": 0, "fair_value": 8.451671, "relative_strength": -7.504815, "rate_of_change": 0.17050290377490393, "market_dynamics": -0.007068, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.097955, "high": 10.165371, "low": 9.828291, "close": 9.9872, "volume": 128781}, "trend_line": 9.61745, "activity_lines": {"activity_5": 9.71666, "activity_10": 9.468771, "activity_20": 9.335858, "activity_30": 9.434123}, "trend_signal": 0, "fair_value": 8.469951, "relative_strength": -6.189258, "rate_of_change": 0.1414326125091129, "market_dynamics": 0.371362, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.987226, "high": 10.025749, "low": 9.645329, "close": 9.7609, "volume": 146796}, "trend_line": 9.612053, "activity_lines": {"activity_5": 9.786767, "activity_10": 9.552155, "activity_20": 9.377298, "activity_30": 9.443378}, "trend_signal": 0, "fair_value": 8.485139, "relative_strength": -8.845302, "rate_of_change": -0.0561167461229361, "market_dynamics": 0.41636, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.804233, "high": 9.818679, "low": 9.524456, "close": 9.6068, "volume": 217654}, "trend_line": 9.586783, "activity_lines": {"activity_5": 9.73724, "activity_10": 9.594104, "activity_20": 9.404952, "activity_30": 9.443039}, "trend_signal": 0, "fair_value": 8.498181, "relative_strength": -9.452053, "rate_of_change": -0.262899091380364, "market_dynamics": 0.602207, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.573838, "high": 9.618276, "low": 8.522148, "close": 9.2134, "volume": 523047}, "trend_line": 9.547787, "activity_lines": {"activity_5": 9.56696, "activity_10": 9.551991, "activity_20": 9.39618, "activity_30": 9.418949}, "trend_signal": 0, "fair_value": 8.506402, "relative_strength": -11.321448, "rate_of_change": -0.4067683601475168, "market_dynamics": 0.670192, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.238148, "high": 9.718275, "low": 9.070272, "close": 9.4159, "volume": 117094}, "trend_line": 9.516877, "activity_lines": {"activity_5": 9.484167, "activity_10": 9.542065, "activity_20": 9.40471, "activity_30": 9.410441}, "trend_signal": 0, "fair_value": 8.516738, "relative_strength": -9.720551, "rate_of_change": -0.32373994099366105, "market_dynamics": 0.532677, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.188797, "high": 9.480113, "low": 9.006107, "close": 9.4258, "volume": 128663}, "trend_line": 9.48979, "activity_lines": {"activity_5": 9.427153, "activity_10": 9.532204, "activity_20": 9.412293, "activity_30": 9.404565}, "trend_signal": 0, "fair_value": 8.526952, "relative_strength": -8.854105, "rate_of_change": -0.28462067966203475, "market_dynamics": 0.447882, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.494892, "high": 9.598581, "low": 8.80023, "close": 8.9172, "volume": 136707}, "trend_line": 9.449777, "activity_lines": {"activity_5": 9.238033, "activity_10": 9.423045, "activity_20": 9.372425, "activity_30": 9.367623}, "trend_signal": 0, "fair_value": 8.531288, "relative_strength": -11.700067, "rate_of_change": -0.4216426285513175, "market_dynamics": 0.110322, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.783883, "high": 9.41095, "low": 8.665382, "close": 9.3517, "volume": 128590}, "trend_line": 9.430587, "activity_lines": {"activity_5": 9.249993, "activity_10": 9.389609, "activity_20": 9.376844, "activity_30": 9.361296}, "trend_signal": 0, "fair_value": 8.540303, "relative_strength": -9.724068, "rate_of_change": -0.2030735751753723, "market_dynamics": -0.042328, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.297376, "high": 9.504752, "low": 9.297376, "close": 9.4654, "volume": 104929}, "trend_line": 9.408743, "activity_lines": {"activity_5": 9.31686, "activity_10": 9.384315, "activity_20": 9.393427, "activity_30": 9.363542}, "trend_signal": 0, "fair_value": 8.550359, "relative_strength": -9.838454, "rate_of_change": -0.23162927185762408, "market_dynamics": -0.101084, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.260063, "high": 9.731171, "low": 9.194209, "close": 9.2398, "volume": 231187}, "trend_line": 9.375223, "activity_lines": {"activity_5": 9.291727, "activity_10": 9.338871, "activity_20": 9.384533, "activity_30": 9.352642}, "trend_signal": 0, "fair_value": 8.557772, "relative_strength": -10.786424, "rate_of_change": -0.35626438090613516, "market_dynamics": -0.17201, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.945927, "high": 9.460394, "low": 8.905402, "close": 9.2448, "volume": 147000}, "trend_line": 9.33858, "activity_lines": {"activity_5": 9.28, "activity_10": 9.303669, "activity_20": 9.37572, "activity_30": 9.344228}, "trend_signal": 0, "fair_value": 8.565081, "relative_strength": -10.273552, "rate_of_change": -0.39084936966299105, "market_dynamics": -0.151322, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.287924, "high": 9.361326, "low": 9.16888, "close": 9.2398, "volume": 94691}, "trend_line": 9.31497, "activity_lines": {"activity_5": 9.278673, "activity_10": 9.281056, "activity_20": 9.366822, "activity_30": 9.337855}, "trend_signal": 0, "fair_value": 8.572183, "relative_strength": -11.341221, "rate_of_change": -0.2528221635409204, "market_dynamics": -0.378145, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.325894, "high": 9.325894, "low": 8.905443, "close": 8.9561, "volume": 126973}, "trend_line": 9.286003, "activity_lines": {"activity_5": 9.161273, "activity_10": 9.216336, "activity_20": 9.329872, "activity_30": 9.314702}, "trend_signal": 0, "fair_value": 8.576182, "relative_strength": -12.350912, "rate_of_change": -0.31097255278333175, "market_dynamics": -0.613301, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.304043, "high": 9.350902, "low": 8.707897, "close": 8.95, "volume": 245535}, "trend_line": 9.291107, "activity_lines": {"activity_5": 9.068213, "activity_10": 9.162338, "activity_20": 9.292158, "activity_30": 9.293025}, "trend_signal": 0, "fair_value": 8.580036, "relative_strength": -11.248851, "rate_of_change": 0.0549644448747336, "market_dynamics": -0.807834, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.022948, "high": 9.022948, "low": 8.226346, "close": 8.5075, "volume": 215589}, "trend_line": 9.274053, "activity_lines": {"activity_5": 8.862013, "activity_10": 9.032675, "activity_20": 9.212341, "activity_30": 9.242469}, "trend_signal": 0, "fair_value": 8.579296, "relative_strength": -12.695605, "rate_of_change": -0.18355186308800342, "market_dynamics": -1.009601, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.320039, "high": 8.5283, "low": 7.908723, "close": 8.5283, "volume": 163421}, "trend_line": 9.237233, "activity_lines": {"activity_5": 8.711567, "activity_10": 8.923309, "activity_20": 9.138377, "activity_30": 9.194356}, "trend_signal": 0, "fair_value": 8.578781, "relative_strength": -10.228854, "rate_of_change": -0.3970216689510025, "market_dynamics": -1.077436, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.569971, "high": 8.804265, "low": 8.460634, "close": 8.7522, "volume": 80691}, "trend_line": 9.211383, "activity_lines": {"activity_5": 8.68352, "activity_10": 8.870971, "activity_20": 9.088223, "activity_30": 9.163064}, "trend_signal": 0, "fair_value": 8.580515, "relative_strength": -8.126185, "rate_of_change": -0.27984570704235945, "market_dynamics": -1.112341, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.228508, "high": 9.421438, "low": 8.475543, "close": 8.4943, "volume": 95843}, "trend_line": 9.173463, "activity_lines": {"activity_5": 8.602013, "activity_10": 8.774742, "activity_20": 9.013435, "activity_30": 9.1168}, "trend_signal": 0, "fair_value": 8.579661, "relative_strength": -9.26169, "rate_of_change": -0.41166456763332643, "market_dynamics": -1.190163, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.237079, "high": 8.596145, "low": 6.977669, "close": 7.1706, "volume": 291751}, "trend_line": 9.1249, "activity_lines": {"activity_5": 8.11006, "activity_10": 8.453429, "activity_20": 8.818619, "activity_30": 8.987583}, "trend_signal": 0, "fair_value": 8.565847, "relative_strength": -15.470295, "rate_of_change": -0.5293856856456465, "market_dynamics": -1.136493, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.650765, "high": 7.765478, "low": 6.538222, "close": 6.8169, "volume": 388403}, "trend_line": 9.04691, "activity_lines": {"activity_5": 7.618833, "activity_10": 8.109531, "activity_20": 8.601272, "activity_30": 8.83868}, "trend_signal": 0, "fair_value": 8.548867, "relative_strength": -23.561259, "rate_of_change": -0.8546942980197019, "market_dynamics": -1.055903, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.977718, "high": 7.159932, "low": 6.75263, "close": 6.8223, "volume": 78985}, "trend_line": 8.96342, "activity_lines": {"activity_5": 7.242113, "activity_10": 7.810667, "activity_20": 8.398421, "activity_30": 8.695157}, "trend_signal": 0, "fair_value": 8.532265, "relative_strength": -21.971142, "rate_of_change": -0.9228565333357043, "market_dynamics": -1.082187, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.704354, "high": 7.1974, "low": 6.565015, "close": 7.1974, "volume": 128391}, "trend_line": 8.902567, "activity_lines": {"activity_5": 7.10416, "activity_10": 7.624049, "activity_20": 8.246366, "activity_30": 8.58122}, "trend_signal": 0, "fair_value": 8.519552, "relative_strength": -20.809594, "rate_of_change": -0.6789038112684648, "market_dynamics": -1.103911, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.268009, "high": 7.345861, "low": 6.951042, "close": 7.3403, "volume": 114998}, "trend_line": 8.849997, "activity_lines": {"activity_5": 7.117493, "activity_10": 7.500547, "activity_20": 8.120127, "activity_30": 8.480429}, "trend_signal": 0, "fair_value": 8.508427, "relative_strength": -20.979904, "rate_of_change": -0.5905038400721876, "market_dynamics": -1.206077, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.273639, "high": 7.429344, "low": 7.117934, "close": 7.4071, "volume": 48128}, "trend_line": 8.798277, "activity_lines": {"activity_5": 7.230027, "activity_10": 7.418569, "activity_20": 8.011042, "activity_30": 8.387338}, "trend_signal": 0, "fair_value": 8.498135, "relative_strength": -19.335066, "rate_of_change": -0.584406977765072, "market_dynamics": -1.282119, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.60725, "high": 8.035436, "low": 7.60725, "close": 7.8576, "volume": 95549}, "trend_line": 8.749517, "activity_lines": {"activity_5": 7.47696, "activity_10": 7.446553, "activity_20": 7.953464, "activity_30": 8.32665}, "trend_signal": 0, "fair_value": 8.492204, "relative_strength": -18.090098, "rate_of_change": -0.5541994188180218, "market_dynamics": -1.082719, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.746218, "high": 7.840752, "low": 7.267988, "close": 7.3514, "volume": 132163}, "trend_line": 8.69288, "activity_lines": {"activity_5": 7.48578, "activity_10": 7.394316, "activity_20": 7.855097, "activity_30": 8.236449}, "trend_signal": 0, "fair_value": 8.481738, "relative_strength": -20.693028, "rate_of_change": -0.6473157318284, "market_dynamics": -0.934412, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.801707, "high": 7.917032, "low": 7.351942, "close": 7.4615, "volume": 115494}, "trend_line": 8.650367, "activity_lines": {"activity_5": 7.496027, "activity_10": 7.383496, "activity_20": 7.777094, "activity_30": 8.157005}, "trend_signal": 0, "fair_value": 8.472463, "relative_strength": -20.218908, "rate_of_change": -0.48905541086499926, "market_dynamics": -0.71084, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.424023, "high": 7.599893, "low": 7.409608, "close": 7.5134, "volume": 100411}, "trend_line": 8.575397, "activity_lines": {"activity_5": 7.505967, "activity_10": 7.40558, "activity_20": 7.710965, "activity_30": 8.083652}, "trend_signal": 0, "fair_value": 8.463823, "relative_strength": -20.307239, "rate_of_change": -0.8666684315243348, "market_dynamics": -0.464991, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.527833, "high": 7.611443, "low": 7.245287, "close": 7.2943, "volume": 98337}, "trend_line": 8.501433, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.405662, "activity_20": 7.632724, "activity_30": 8.001001}, "trend_signal": 0, "fair_value": 8.45338, "relative_strength": -21.71681, "rate_of_change": -0.8625140037248437, "market_dynamics": -0.364884, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.398707, "high": 7.50694, "low": 7.25974, "close": 7.352, "volume": 101339}, "trend_line": 8.421397, "activity_lines": {"activity_5": 7.383453, "activity_10": 7.413985, "activity_20": 7.570316, "activity_30": 7.926844}, "trend_signal": 0, "fair_value": 8.443634, "relative_strength": -20.375211, "rate_of_change": -0.941441284075282, "market_dynamics": -0.190636, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.588776, "high": 7.947866, "low": 7.576806, "close": 7.6187, "volume": 120068}, "trend_line": 8.342447, "activity_lines": {"activity_5": 7.45818, "activity_10": 7.461071, "activity_20": 7.542298, "activity_30": 7.875057}, "trend_signal": 0, "fair_value": 8.436397, "relative_strength": -19.614506, "rate_of_change": -0.9374929123992224, "market_dynamics": -0.012811, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.648603, "high": 7.648603, "low": 7.55883, "close": 7.5708, "volume": 56089}, "trend_line": 8.269443, "activity_lines": {"activity_5": 7.49912, "activity_10": 7.484967, "activity_20": 7.517461, "activity_30": 7.825273}, "trend_signal": 0, "fair_value": 8.42887, "relative_strength": -20.800519, "rate_of_change": -0.8750909655164627, "market_dynamics": 0.09924, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.558852, "high": 7.684533, "low": 7.469079, "close": 7.6187, "volume": 73844}, "trend_line": 8.203173, "activity_lines": {"activity_5": 7.54874, "activity_10": 7.510784, "activity_20": 7.505134, "activity_30": 7.78329}, "trend_signal": 0, "fair_value": 8.421886, "relative_strength": -19.422276, "rate_of_change": -0.8013840835471162, "market_dynamics": 0.253958, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.564826, "high": 7.660583, "low": 7.42119, "close": 7.5039, "volume": 87157}, "trend_line": 8.14619, "activity_lines": {"activity_5": 7.553073, "activity_10": 7.510665, "activity_20": 7.488242, "activity_30": 7.738175}, "trend_signal": 0, "fair_value": 8.41404, "relative_strength": -20.492917, "rate_of_change": -0.6946458400913756, "market_dynamics": 0.373617, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.540864, "high": 7.708439, "low": 7.421168, "close": 7.6845, "volume": 105484}, "trend_line": 8.088477, "activity_lines": {"activity_5": 7.603633, "activity_10": 7.541624, "activity_20": 7.495437, "activity_30": 7.708389}, "trend_signal": 0, "fair_value": 8.407858, "relative_strength": -19.154152, "rate_of_change": -0.708466166391914, "market_dynamics": 0.483354, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.044037, "high": 8.100028, "low": 7.384588, "close": 7.4468, "volume": 141623}, "trend_line": 8.02251, "activity_lines": {"activity_5": 7.552793, "activity_10": 7.532511, "activity_20": 7.483912, "activity_30": 7.66699}, "trend_signal": 0, "fair_value": 8.399782, "relative_strength": -19.223828, "rate_of_change": -0.8155676278735636, "market_dynamics": 0.618999, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.490349, "high": 7.652101, "low": 7.465464, "close": 7.6037, "volume": 83153}, "trend_line": 7.978727, "activity_lines": {"activity_5": 7.565713, "activity_10": 7.550191, "activity_20": 7.49248, "activity_30": 7.63997}, "trend_signal": 0, "fair_value": 8.393148, "relative_strength": -18.976829, "rate_of_change": -0.5457518906177785, "market_dynamics": 0.632172, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.621006, "high": 7.732988, "low": 7.5899, "close": 7.5899, "volume": 73361}, "trend_line": 7.92, "activity_lines": {"activity_5": 7.57184, "activity_10": 7.562776, "activity_20": 7.505203, "activity_30": 7.614885}, "trend_signal": 0, "fair_value": 8.386509, "relative_strength": -19.299761, "rate_of_change": -0.7360447349558419, "market_dynamics": 0.602539, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.596077, "high": 7.9258, "low": 7.552528, "close": 7.9258, "volume": 192886}, "trend_line": 7.86868, "activity_lines": {"activity_5": 7.691853, "activity_10": 7.635044, "activity_20": 7.554223, "activity_30": 7.615259}, "trend_signal": 0, "fair_value": 8.382733, "relative_strength": -15.429764, "rate_of_change": -0.6479797979797928, "market_dynamics": 0.72301, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.057951, "high": 8.251925, "low": 7.7667, "close": 7.7667, "volume": 90303}, "trend_line": 7.819577, "activity_lines": {"activity_5": 7.730707, "activity_10": 7.666902, "activity_20": 7.584494, "activity_30": 7.60868}, "trend_signal": 0, "fair_value": 8.377724, "relative_strength": -16.512561, "rate_of_change": -0.6240309683453967, "market_dynamics": 0.754913, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.624234, "high": 7.941371, "low": 7.598345, "close": 7.8195, "volume": 131831}, "trend_line": 7.772067, "activity_lines": {"activity_5": 7.78168, "activity_10": 7.70082, "activity_20": 7.615271, "activity_30": 7.608675}, "trend_signal": 0, "fair_value": 8.373223, "relative_strength": -15.77079, "rate_of_change": -0.6075776221654949, "market_dynamics": 0.915036, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.878526, "high": 8.035283, "low": 7.860339, "close": 8.0081, "volume": 44644}, "trend_line": 7.73101, "activity_lines": {"activity_5": 7.870673, "activity_10": 7.765378, "activity_20": 7.659262, "activity_30": 7.623903}, "trend_signal": 0, "fair_value": 8.370302, "relative_strength": -14.579655, "rate_of_change": -0.5282635880519231, "market_dynamics": 1.063201, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.006128, "high": 8.038489, "low": 7.876684, "close": 8.0126, "volume": 104480}, "trend_line": 7.69956, "activity_lines": {"activity_5": 7.934207, "activity_10": 7.822804, "activity_20": 7.69982, "activity_30": 7.64207}, "trend_signal": 0, "fair_value": 8.367463, "relative_strength": -15.055986, "rate_of_change": -0.4068032508042341, "market_dynamics": 1.04953, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.296083, "high": 8.322951, "low": 7.90148, "close": 8.0806, "volume": 98358}, "trend_line": 7.67058, "activity_lines": {"activity_5": 7.992227, "activity_10": 7.885431, "activity_20": 7.743654, "activity_30": 7.666653}, "trend_signal": 0, "fair_value": 8.365204, "relative_strength": -13.651206, "rate_of_change": -0.37638514408615276, "market_dynamics": 1.108784, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.114205, "high": 8.114205, "low": 7.992997, "close": 8.0334, "volume": 155667}, "trend_line": 7.654777, "activity_lines": {"activity_5": 8.024193, "activity_10": 7.928991, "activity_20": 7.779785, "activity_30": 7.690061}, "trend_signal": 1, "fair_value": 8.362612, "relative_strength": -14.668652, "rate_of_change": -0.20602092670958402, "market_dynamics": 1.125283, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.067124, "high": 8.067124, "low": 7.654205, "close": 7.7439, "volume": 138046}, "trend_line": 7.62863, "activity_lines": {"activity_5": 7.94188, "activity_10": 7.913571, "activity_20": 7.787507, "activity_30": 7.695811}, "trend_signal": 1, "fair_value": 8.357816, "relative_strength": -15.265892, "rate_of_change": -0.3415775534675918, "market_dynamics": 1.027336, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.887428, "high": 7.972812, "low": 7.575519, "close": 7.791, "volume": 88983}, "trend_line": 7.59659, "activity_lines": {"activity_5": 7.880307, "activity_10": 7.901313, "activity_20": 7.797846, "activity_30": 7.706286}, "trend_signal": 1, "fair_value": 8.353455, "relative_strength": -15.698587, "rate_of_change": -0.4199967753056616, "market_dynamics": 0.827595, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.871858, "high": 8.033133, "low": 7.764116, "close": 7.9897, "volume": 44489}, "trend_line": 7.57977, "activity_lines": {"activity_5": 7.89944, "activity_10": 7.921776, "activity_20": 7.82554, "activity_30": 7.731648}, "trend_signal": 1, "fair_value": 8.350679, "relative_strength": -14.715937, "rate_of_change": -0.22141513494870801, "market_dynamics": 0.716808, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.428973, "high": 8.464094, "low": 7.719534, "close": 7.7968, "volume": 227782}, "trend_line": 7.600643, "activity_lines": {"activity_5": 7.8558, "activity_10": 7.899898, "activity_20": 7.832594, "activity_30": 7.74565}, "trend_signal": 1, "fair_value": 8.346483, "relative_strength": -16.893535, "rate_of_change": 0.27537774892905614, "market_dynamics": 0.574804, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.845938, "high": 7.859986, "low": 7.592367, "close": 7.7476, "volume": 281853}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.81468, "activity_10": 7.87142, "activity_20": 7.83257, "activity_30": 7.755131}, "trend_signal": 1, "fair_value": 8.34198, "relative_strength": -15.465526, "rate_of_change": 0.4081759924785362, "market_dynamics": 0.602815, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.898632, "high": 7.908536, "low": 7.489126, "close": 7.6563, "volume": 156999}, "trend_line": 7.659467, "activity_lines": {"activity_5": 7.76218, "activity_10": 7.826689, "activity_20": 7.821967, "activity_30": 7.75672}, "trend_signal": 1, "fair_value": 8.336863, "relative_strength": -15.984533, "rate_of_change": 0.3642716591276853, "market_dynamics": 0.477696, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.628203, "high": 7.720922, "low": 7.364658, "close": 7.4526, "volume": 339881}, "trend_line": 7.667973, "activity_lines": {"activity_5": 7.64762, "activity_10": 7.747889, "activity_20": 7.791784, "activity_30": 7.743374}, "trend_signal": 0, "fair_value": 8.330313, "relative_strength": -15.99155, "rate_of_change": 0.11105211367840191, "market_dynamics": 0.24232, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.838196, "high": 8.029193, "low": 7.529664, "close": 7.906, "volume": 105630}, "trend_line": 7.68683, "activity_lines": {"activity_5": 7.706753, "activity_10": 7.761625, "activity_20": 7.805346, "activity_30": 7.758731}, "trend_signal": 1, "fair_value": 8.327193, "relative_strength": -13.413307, "rate_of_change": 0.2459189671116432, "market_dynamics": 0.018134, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.78676, "high": 8.11733, "low": 7.78676, "close": 8.0806, "volume": 96236}, "trend_line": 7.70928, "activity_lines": {"activity_5": 7.829667, "activity_10": 7.809045, "activity_20": 7.834168, "activity_30": 7.784135}, "trend_signal": 1, "fair_value": 8.325393, "relative_strength": -11.226928, "rate_of_change": 0.29205797448363086, "market_dynamics": -0.105096, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.087964, "high": 8.24223, "low": 7.970427, "close": 8.2055, "volume": 145329}, "trend_line": 7.720877, "activity_lines": {"activity_5": 7.975293, "activity_10": 7.879175, "activity_20": 7.872139, "activity_30": 7.816149}, "trend_signal": 1, "fair_value": 8.324524, "relative_strength": -8.799202, "rate_of_change": 0.1504290932486572, "market_dynamics": 0.070892, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2259, "high": 8.417914, "low": 8.079969, "close": 8.4173, "volume": 195537}, "trend_line": 7.756407, "activity_lines": {"activity_5": 8.160993, "activity_10": 7.984684, "activity_20": 7.9278, "activity_30": 7.86108}, "trend_signal": 1, "fair_value": 8.325191, "relative_strength": -6.09403, "rate_of_change": 0.4601808835965203, "market_dynamics": 0.36861, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.433261, "high": 8.586872, "low": 8.402539, "close": 8.4328, "volume": 38958}, "trend_line": 7.788783, "activity_lines": {"activity_5": 8.301127, "activity_10": 8.080767, "activity_20": 7.980316, "activity_30": 7.904718}, "trend_signal": 1, "fair_value": 8.32596, "relative_strength": -6.729068, "rate_of_change": 0.4174097620199571, "market_dynamics": 0.611895, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.417903, "high": 8.460146, "low": 8.356458, "close": 8.3795, "volume": 131636}, "trend_line": 7.817653, "activity_lines": {"activity_5": 8.358147, "activity_10": 8.155491, "activity_20": 8.023808, "activity_30": 7.942829}, "trend_signal": 1, "fair_value": 8.32634, "relative_strength": -5.81837, "rate_of_change": 0.37066124451021937, "market_dynamics": 0.770384, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.417872, "high": 8.548442, "low": 8.333386, "close": 8.5254, "volume": 157802}, "trend_line": 7.85869, "activity_lines": {"activity_5": 8.432233, "activity_10": 8.249655, "activity_20": 8.077435, "activity_30": 7.98849}, "trend_signal": 1, "fair_value": 8.327742, "relative_strength": -5.227373, "rate_of_change": 0.5249273663080238, "market_dynamics": 0.905302, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.463958, "high": 8.575326, "low": 8.371792, "close": 8.487, "volume": 189425}, "trend_line": 7.896523, "activity_lines": {"activity_5": 8.463867, "activity_10": 8.323589, "activity_20": 8.12455, "activity_30": 8.029026}, "trend_signal": 1, "fair_value": 8.328855, "relative_strength": -4.822479, "rate_of_change": 0.48141611388157574, "market_dynamics": 0.967764, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.723078, "high": 8.803401, "low": 8.385722, "close": 8.5544, "volume": 235762}, "trend_line": 7.927713, "activity_lines": {"activity_5": 8.4992, "activity_10": 8.396335, "activity_20": 8.174654, "activity_30": 8.07147}, "trend_signal": 1, "fair_value": 8.330422, "relative_strength": -3.246404, "rate_of_change": 0.3949839695268361, "market_dynamics": 1.103553, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.586567, "high": 8.592993, "low": 8.241177, "close": 8.3215, "volume": 121270}, "trend_line": 7.952737, "activity_lines": {"activity_5": 8.44776, "activity_10": 8.410405, "activity_20": 8.199077, "activity_30": 8.096875}, "trend_signal": 1, "fair_value": 8.33036, "relative_strength": -5.757796, "rate_of_change": 0.31565219376635045, "market_dynamics": 1.021279, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.369697, "high": 8.497411, "low": 8.159732, "close": 8.3456, "volume": 236889}, "trend_line": 7.976967, "activity_lines": {"activity_5": 8.411773, "activity_10": 8.41306, "activity_20": 8.224303, "activity_30": 8.122221}, "trend_signal": 1, "fair_value": 8.330464, "relative_strength": -4.800231, "rate_of_change": 0.304674981707558, "market_dynamics": 1.001633, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.353647, "high": 8.446019, "low": 8.104644, "close": 8.193, "volume": 170298}, "trend_line": 7.999937, "activity_lines": {"activity_5": 8.32718, "activity_10": 8.379976, "activity_20": 8.23341, "activity_30": 8.136159}, "trend_signal": 1, "fair_value": 8.329529, "relative_strength": -4.847195, "rate_of_change": 0.287954055720676, "market_dynamics": 0.819965, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.558314, "high": 8.731167, "low": 8.119859, "close": 8.2632, "volume": 260566}, "trend_line": 8.019227, "activity_lines": {"activity_5": 8.288147, "activity_10": 8.357613, "activity_20": 8.248668, "activity_30": 8.153144}, "trend_signal": 1, "fair_value": 8.329081, "relative_strength": -4.64832, "rate_of_change": 0.24112689887433736, "market_dynamics": 0.693095, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.229514, "high": 8.25481, "low": 8.047302, "close": 8.1199, "volume": 146871}, "trend_line": 8.041663, "activity_lines": {"activity_5": 8.216267, "activity_10": 8.308145, "activity_20": 8.249184, "activity_30": 8.159639}, "trend_signal": 1, "fair_value": 8.327677, "relative_strength": -5.339298, "rate_of_change": 0.27977758953573717, "market_dynamics": 0.593043, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.951214, "high": 8.204169, "low": 7.655257, "close": 7.6561, "volume": 133385}, "trend_line": 8.04341, "activity_lines": {"activity_5": 8.018753, "activity_10": 8.179758, "activity_20": 8.203738, "activity_30": 8.134764}, "trend_signal": 0, "fair_value": 8.3232, "relative_strength": -8.438508, "rate_of_change": 0.0217243622370142, "market_dynamics": 0.059775, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.580255, "high": 7.875371, "low": 7.495936, "close": 7.5128, "volume": 227793}, "trend_line": 8.04084, "activity_lines": {"activity_5": 7.817833, "activity_10": 8.039438, "activity_20": 8.145286, "activity_30": 8.100531}, "trend_signal": 0, "fair_value": 8.317833, "relative_strength": -8.217592, "rate_of_change": -0.031951622508369026, "market_dynamics": -0.279771, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.069911, "high": 8.257169, "low": 7.365466, "close": 7.3833, "volume": 337721}, "trend_line": 8.022757, "activity_lines": {"activity_5": 7.629267, "activity_10": 7.891331, "activity_20": 8.076772, "activity_30": 8.058109}, "trend_signal": 0, "fair_value": 8.311685, "relative_strength": -7.527228, "rate_of_change": -0.22488943941178985, "market_dynamics": -0.671916, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.628473, "high": 7.686434, "low": 7.187083, "close": 7.196, "volume": 227544}, "trend_line": 8.003733, "activity_lines": {"activity_5": 7.432247, "activity_10": 7.729935, "activity_20": 7.99239, "activity_30": 8.00477}, "trend_signal": 0, "fair_value": 8.304393, "relative_strength": -7.218735, "rate_of_change": -0.23712546696852377, "market_dynamics": -0.955248, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.240638, "high": 7.5349, "low": 7.160384, "close": 7.5349, "volume": 147816}, "trend_line": 7.994247, "activity_lines": {"activity_5": 7.41934, "activity_10": 7.653629, "activity_20": 7.94291, "activity_30": 7.974522}, "trend_signal": 0, "fair_value": 8.299396, "relative_strength": -5.64456, "rate_of_change": -0.11851969574698171, "market_dynamics": -0.972663, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.517016, "high": 7.971782, "low": 7.4414, "close": 7.8893, "volume": 150770}, "trend_line": 7.990287, "activity_lines": {"activity_5": 7.563567, "activity_10": 7.660296, "activity_20": 7.92776, "activity_30": 7.967752}, "trend_signal": 0, "fair_value": 8.29675, "relative_strength": -4.445839, "rate_of_change": -0.049535622304380855, "market_dynamics": -0.930357, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.864776, "high": 8.158144, "low": 7.855859, "close": 8.0877, "volume": 157372}, "trend_line": 7.99279, "activity_lines": {"activity_5": 7.75838, "activity_10": 7.710895, "activity_20": 7.929426, "activity_30": 7.974036}, "trend_signal": 0, "fair_value": 8.29541, "relative_strength": -6.019064, "rate_of_change": 0.031325533112889714, "market_dynamics": -0.843719, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.521484, "high": 8.521484, "low": 7.861634, "close": 7.9493, "volume": 139277}, "trend_line": 7.988413, "activity_lines": {"activity_5": 7.868733, "activity_10": 7.741018, "activity_20": 7.917046, "activity_30": 7.971231}, "trend_signal": 0, "fair_value": 8.311119, "relative_strength": -7.813726, "rate_of_change": -0.05476185412102473, "market_dynamics": -0.711692, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.003015, "high": 8.134985, "low": 7.908751, "close": 8.069, "volume": 79661}, "trend_line": 7.9896, "activity_lines": {"activity_5": 7.981253, "activity_10": 7.797336, "activity_20": 7.916691, "activity_30": 7.97643}, "trend_signal": 0, "fair_value": 8.327751, "relative_strength": -7.015117, "rate_of_change": 0.014859021435169, "market_dynamics": -0.500726, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.068992, "high": 8.137899, "low": 7.965302, "close": 8.036, "volume": 68265}, "trend_line": 7.999337, "activity_lines": {"activity_5": 8.024573, "activity_10": 7.851185, "activity_20": 7.913844, "activity_30": 7.979423}, "trend_signal": 0, "fair_value": 8.34346, "relative_strength": -9.180513, "rate_of_change": 0.12187093221186843, "market_dynamics": -0.370369, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.040744, "high": 8.040744, "low": 7.880495, "close": 7.9445, "volume": 138124}, "trend_line": 8.004453, "activity_lines": {"activity_5": 8.003987, "activity_10": 7.889924, "activity_20": 7.904098, "activity_30": 7.975885}, "trend_signal": 0, "fair_value": 8.358468, "relative_strength": -10.023861, "rate_of_change": 0.0639553002955135, "market_dynamics": -0.278621, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.55, "low": 7.96, "close": 8.09, "volume": 289144}, "trend_line": 8.007797, "activity_lines": {"activity_5": 8.02822, "activity_10": 7.949873, "activity_20": 7.910534, "activity_30": 7.981405}, "trend_signal": 0, "fair_value": 8.373194, "relative_strength": -8.879066, "rate_of_change": 0.04177674601875026, "market_dynamics": 0.015495, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.3099, "low": 8.1, "close": 8.2943, "volume": 101553}, "trend_line": 8.02438, "activity_lines": {"activity_5": 8.1204, "activity_10": 8.036473, "activity_20": 7.937806, "activity_30": 7.999889}, "trend_signal": 0, "fair_value": 8.386235, "relative_strength": -7.642094, "rate_of_change": 0.20708566912973295, "market_dynamics": 0.193663, "expectation": {"probability": 51.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af45802a-c775-4450-b159-c1814ca99cc5/", "share_image": "https://sharemaestro.com/terminal/af45802a-c775-4450-b159-c1814ca99cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}