{"ticker": {"uuid": "af463a81-1e74-4696-92ed-d7143e89b6f8", "symbol": "GPPL", "name": "Gujarat Pipavav Port Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPPL rose 3.57%, moving from 151.92 to 157.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.35"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 166.800003, "low": 153.039993, "close": 157.350006, "volume": 20540540}, "trend_line": 168.19611, "activity_lines": {"activity_5": 154.852667, "activity_10": 154.789273, "activity_20": 157.005952, "activity_30": 162.053792}, "trend_signal": 0, "fair_value": 156.828142, "relative_strength": 3.509257, "rate_of_change": -0.08441992505077019, "market_dynamics": -0.380482, "expectation": {"probability": 55.7455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.50588, "high": 99.160987, "low": 94.645844, "close": 96.838913, "volume": 6644145}, "trend_line": 88.866473, "activity_lines": {"activity_5": 95.718012, "activity_10": 96.276769, "activity_20": 95.662316, "activity_30": 92.837851}, "trend_signal": 1, "fair_value": 76.173507, "relative_strength": 13.942716, "rate_of_change": 0.6416850055015992, "market_dynamics": -0.527412, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.924907, "high": 100.838038, "low": 95.892879, "close": 99.547997, "volume": 6395373}, "trend_line": 89.538727, "activity_lines": {"activity_5": 96.85038, "activity_10": 96.766984, "activity_20": 96.27662, "activity_30": 93.526982}, "trend_signal": 1, "fair_value": 76.46396, "relative_strength": 14.910328, "rate_of_change": 0.7564765173025323, "market_dynamics": -0.568703, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.547988, "high": 100.236012, "low": 96.193896, "close": 98.042953, "volume": 2804645}, "trend_line": 90.225314, "activity_lines": {"activity_5": 97.475333, "activity_10": 97.005446, "activity_20": 96.644179, "activity_30": 94.075641}, "trend_signal": 1, "fair_value": 76.725619, "relative_strength": 13.429665, "rate_of_change": 0.7668045135374808, "market_dynamics": -0.598395, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.956948, "high": 109.954309, "low": 97.698937, "close": 105.611183, "volume": 21996484}, "trend_line": 91.105408, "activity_lines": {"activity_5": 100.514093, "activity_10": 98.617605, "activity_20": 97.629524, "activity_30": 95.068278}, "trend_signal": 1, "fair_value": 77.039528, "relative_strength": 18.108649, "rate_of_change": 0.9754402184734982, "market_dynamics": -0.219343, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.342201, "high": 108.707272, "low": 101.182052, "close": 101.440056, "volume": 7270834}, "trend_line": 91.913832, "activity_lines": {"activity_5": 101.313919, "activity_10": 99.264188, "activity_20": 98.130592, "activity_30": 95.73503}, "trend_signal": 1, "fair_value": 77.30405, "relative_strength": 12.017134, "rate_of_change": 0.8873501779389454, "market_dynamics": -0.144342, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.956062, "high": 106.127187, "low": 100.451017, "close": 103.289101, "volume": 5116255}, "trend_line": 92.576052, "activity_lines": {"activity_5": 102.311545, "activity_10": 100.183633, "activity_20": 98.731585, "activity_30": 96.468918}, "trend_signal": 1, "fair_value": 77.58743, "relative_strength": 12.107845, "rate_of_change": 0.7204791548675774, "market_dynamics": -0.081421, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.461118, "high": 107.33124, "low": 102.945097, "close": 105.095161, "volume": 4872050}, "trend_line": 93.542148, "activity_lines": {"activity_5": 103.48118, "activity_10": 101.315739, "activity_20": 99.440902, "activity_30": 97.276602}, "trend_signal": 1, "fair_value": 77.885422, "relative_strength": 12.413642, "rate_of_change": 1.043570101693247, "market_dynamics": 0.193468, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.697179, "high": 108.578264, "low": 104.217388, "close": 105.676521, "volume": 5636087}, "trend_line": 94.179312, "activity_lines": {"activity_5": 104.47479, "activity_10": 102.451126, "activity_20": 100.147022, "activity_30": 98.059465}, "trend_signal": 1, "fair_value": 78.196481, "relative_strength": 12.879495, "rate_of_change": 0.6811517734230333, "market_dynamics": 0.159125, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.207129, "high": 112.087858, "low": 105.145933, "close": 106.693504, "volume": 5937037}, "trend_line": 94.980813, "activity_lines": {"activity_5": 105.29849, "activity_10": 103.602917, "activity_20": 100.895833, "activity_30": 98.866832}, "trend_signal": 1, "fair_value": 78.509905, "relative_strength": 14.012085, "rate_of_change": 0.8510372214228978, "market_dynamics": 0.380382, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.975769, "high": 111.0709, "low": 105.145934, "close": 105.499664, "volume": 5583902}, "trend_line": 95.786953, "activity_lines": {"activity_5": 105.652088, "activity_10": 104.286543, "activity_20": 101.484632, "activity_30": 99.545468}, "trend_signal": 1, "fair_value": 78.798567, "relative_strength": 12.559393, "rate_of_change": 0.8487398396979391, "market_dynamics": 0.518015, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.278587, "high": 107.003015, "low": 102.183459, "close": 105.543877, "volume": 2719333}, "trend_line": 96.613201, "activity_lines": {"activity_5": 105.749784, "activity_10": 104.790247, "activity_20": 102.014695, "activity_30": 100.174947}, "trend_signal": 1, "fair_value": 79.07236, "relative_strength": 12.633268, "rate_of_change": 0.8625892923016423, "market_dynamics": 0.492706, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.118682, "high": 107.975758, "low": 102.625623, "close": 102.935135, "volume": 3624580}, "trend_line": 97.449961, "activity_lines": {"activity_5": 104.82758, "activity_10": 104.661362, "activity_20": 102.270622, "activity_30": 100.582814}, "trend_signal": 1, "fair_value": 79.326498, "relative_strength": 9.555401, "rate_of_change": 0.8660928230708329, "market_dynamics": 0.319235, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.731015, "high": 118.499202, "low": 103.465715, "close": 114.917694, "volume": 24774148}, "trend_line": 98.733441, "activity_lines": {"activity_5": 108.043565, "activity_10": 106.64954, "activity_20": 103.657348, "activity_30": 101.709764}, "trend_signal": 1, "fair_value": 79.671622, "relative_strength": 20.398197, "rate_of_change": 1.3170656887179228, "market_dynamics": 0.521453, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.172726, "high": 124.998971, "low": 114.121816, "close": 121.682762, "volume": 25634917}, "trend_line": 99.878345, "activity_lines": {"activity_5": 112.898494, "activity_10": 109.560917, "activity_20": 105.607397, "activity_30": 103.190365}, "trend_signal": 1, "fair_value": 80.056202, "relative_strength": 24.073346, "rate_of_change": 1.1595909029444207, "market_dynamics": 0.81959, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.009241, "high": 124.954747, "low": 109.346473, "close": 116.288399, "volume": 16863088}, "trend_line": 100.906506, "activity_lines": {"activity_5": 114.956018, "activity_10": 111.19929, "activity_20": 106.912902, "activity_30": 104.249079}, "trend_signal": 1, "fair_value": 80.363921, "relative_strength": 15.67337, "rate_of_change": 1.0294133327900028, "market_dynamics": 1.123654, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.730557, "high": 117.34958, "low": 110.761385, "close": 111.734138, "volume": 3651210}, "trend_line": 101.633787, "activity_lines": {"activity_5": 114.776206, "activity_10": 111.739645, "activity_20": 107.697375, "activity_30": 104.947635}, "trend_signal": 1, "fair_value": 80.669086, "relative_strength": 13.459031, "rate_of_change": 0.7207473817396918, "market_dynamics": 1.244338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.132088, "high": 112.397381, "low": 109.302241, "close": 109.877052, "volume": 3086842}, "trend_line": 102.203129, "activity_lines": {"activity_5": 113.564682, "activity_10": 111.788803, "activity_20": 108.234463, "activity_30": 105.479459}, "trend_signal": 1, "fair_value": 80.970167, "relative_strength": 11.205227, "rate_of_change": 0.5601896936104585, "market_dynamics": 0.89487, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.877056, "high": 113.546984, "low": 107.091447, "close": 112.397369, "volume": 6237822}, "trend_line": 102.806314, "activity_lines": {"activity_5": 112.730468, "activity_10": 112.209256, "activity_20": 108.961986, "activity_30": 106.137152}, "trend_signal": 1, "fair_value": 81.276406, "relative_strength": 13.071546, "rate_of_change": 0.59018251779747, "market_dynamics": 0.502347, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.866785, "high": 118.676061, "low": 110.58452, "close": 115.271431, "volume": 11186120}, "trend_line": 103.416431, "activity_lines": {"activity_5": 113.022297, "activity_10": 113.030069, "activity_20": 109.887093, "activity_30": 106.941353}, "trend_signal": 1, "fair_value": 81.571252, "relative_strength": 14.659372, "rate_of_change": 0.5934625766273485, "market_dynamics": 0.291695, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.961918, "high": 126.281251, "low": 112.308951, "close": 118.145477, "volume": 31799510}, "trend_line": 104.278587, "activity_lines": {"activity_5": 114.699564, "activity_10": 114.217474, "activity_20": 110.979306, "activity_30": 107.891614}, "trend_signal": 1, "fair_value": 81.906272, "relative_strength": 17.830582, "rate_of_change": 0.833674099621557, "market_dynamics": 0.452991, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.14548, "high": 118.499204, "low": 102.80248, "close": 107.975769, "volume": 8019466}, "trend_line": 104.539446, "activity_lines": {"activity_5": 112.863122, "activity_10": 113.325917, "activity_20": 110.99353, "activity_30": 108.130142}, "trend_signal": 1, "fair_value": 82.165594, "relative_strength": 9.792705, "rate_of_change": 0.25015586373451376, "market_dynamics": 0.24387, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.417924, "high": 113.23748, "low": 106.516634, "close": 112.397369, "volume": 4761387}, "trend_line": 104.927624, "activity_lines": {"activity_5": 112.751106, "activity_10": 113.194071, "activity_20": 111.375826, "activity_30": 108.637105}, "trend_signal": 1, "fair_value": 82.446171, "relative_strength": 12.46458, "rate_of_change": 0.37132203665972785, "market_dynamics": 0.062507, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.795336, "high": 122.65551, "low": 110.451878, "close": 119.38353, "volume": 16515030}, "trend_line": 105.643277, "activity_lines": {"activity_5": 114.799788, "activity_10": 114.160395, "activity_20": 112.362283, "activity_30": 109.569744}, "trend_signal": 1, "fair_value": 82.777152, "relative_strength": 17.477139, "rate_of_change": 0.682044415682188, "market_dynamics": -0.027993, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.920828, "high": 126.015957, "low": 121.152175, "close": 122.434433, "volume": 7328464}, "trend_line": 106.583897, "activity_lines": {"activity_5": 117.399694, "activity_10": 115.600232, "activity_20": 113.53768, "activity_30": 110.653044}, "trend_signal": 1, "fair_value": 83.107405, "relative_strength": 17.798844, "rate_of_change": 0.8903737433286887, "market_dynamics": -0.214053, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.920827, "high": 130.348575, "low": 120.135217, "close": 124.173927, "volume": 10567648}, "trend_line": 107.457796, "activity_lines": {"activity_5": 120.101898, "activity_10": 117.342674, "activity_20": 114.798633, "activity_30": 111.787885}, "trend_signal": 1, "fair_value": 83.419975, "relative_strength": 18.191117, "rate_of_change": 0.819916539550068, "market_dynamics": 0.118831, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.218175, "high": 134.843364, "low": 124.582553, "close": 129.077316, "volume": 23111236}, "trend_line": 108.529543, "activity_lines": {"activity_5": 124.036668, "activity_10": 119.833268, "activity_20": 116.418319, "activity_30": 113.182693}, "trend_signal": 1, "fair_value": 83.787223, "relative_strength": 19.070081, "rate_of_change": 0.9973655145504771, "market_dynamics": 0.585723, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.574439, "high": 143.378897, "low": 128.305517, "close": 136.523239, "volume": 29165400}, "trend_line": 109.764917, "activity_lines": {"activity_5": 129.046642, "activity_10": 123.362335, "activity_20": 118.624339, "activity_30": 114.988737}, "trend_signal": 1, "fair_value": 84.202952, "relative_strength": 20.711109, "rate_of_change": 1.138283610021276, "market_dynamics": 0.904551, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.068041, "high": 143.015683, "low": 134.480146, "close": 137.658295, "volume": 10626950}, "trend_line": 111.139897, "activity_lines": {"activity_5": 132.826578, "activity_10": 126.613301, "activity_20": 120.788802, "activity_30": 116.78831}, "trend_signal": 1, "fair_value": 84.618957, "relative_strength": 18.171542, "rate_of_change": 1.252658898288975, "market_dynamics": 1.125174, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.02149, "high": 138.430103, "low": 125.308987, "close": 133.208893, "volume": 8278241}, "trend_line": 112.484101, "activity_lines": {"activity_5": 133.905061, "activity_10": 128.595994, "activity_20": 122.377219, "activity_30": 118.212116}, "trend_signal": 1, "fair_value": 85.01044, "relative_strength": 14.131995, "rate_of_change": 1.2094702589116044, "market_dynamics": 1.272202, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.980727, "high": 143.015688, "low": 131.529035, "close": 138.97493, "volume": 11632860}, "trend_line": 113.944536, "activity_lines": {"activity_5": 136.18726, "activity_10": 131.300922, "activity_20": 124.388518, "activity_30": 119.921202}, "trend_signal": 1, "fair_value": 85.422638, "relative_strength": 16.318743, "rate_of_change": 1.2983479327447387, "market_dynamics": 1.334587, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.519752, "high": 146.647841, "low": 138.066902, "close": 142.697876, "volume": 18529178}, "trend_line": 115.473168, "activity_lines": {"activity_5": 138.723707, "activity_10": 134.304033, "activity_20": 126.594978, "activity_30": 121.776256}, "trend_signal": 1, "fair_value": 85.8597, "relative_strength": 18.740283, "rate_of_change": 1.341557966412713, "market_dynamics": 1.363959, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.970281, "high": 153.412694, "low": 139.111125, "close": 150.143784, "volume": 31422030}, "trend_line": 117.159695, "activity_lines": {"activity_5": 142.834086, "activity_10": 138.029633, "activity_20": 129.333647, "activity_30": 124.01307}, "trend_signal": 1, "fair_value": 86.375987, "relative_strength": 22.893133, "rate_of_change": 1.4605358363425156, "market_dynamics": 1.51192, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.91445, "high": 154.54775, "low": 138.929536, "close": 145.149582, "volume": 16073741}, "trend_line": 118.729916, "activity_lines": {"activity_5": 144.371695, "activity_10": 140.160899, "activity_20": 131.371876, "activity_30": 125.818869}, "trend_signal": 1, "fair_value": 86.869508, "relative_strength": 19.381854, "rate_of_change": 1.3402399178318138, "market_dynamics": 1.549353, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.917929, "high": 154.275337, "low": 140.382393, "close": 148.554718, "volume": 13655877}, "trend_line": 120.161367, "activity_lines": {"activity_5": 146.54493, "activity_10": 142.442806, "activity_20": 133.590441, "activity_30": 127.74305}, "trend_signal": 1, "fair_value": 87.389357, "relative_strength": 22.662462, "rate_of_change": 1.2056363284212173, "market_dynamics": 1.479156, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.825978, "high": 172.526854, "low": 148.146105, "close": 165.580383, "volume": 55736283}, "trend_line": 122.299378, "activity_lines": {"activity_5": 153.370332, "activity_10": 147.345374, "activity_20": 137.302537, "activity_30": 130.673309}, "trend_signal": 1, "fair_value": 87.972602, "relative_strength": 32.108328, "rate_of_change": 1.7792831867500358, "market_dynamics": 1.52409, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.897043, "high": 175.977404, "low": 153.91211, "close": 162.402252, "volume": 21785580}, "trend_line": 124.269816, "activity_lines": {"activity_5": 157.36266, "activity_10": 150.917256, "activity_20": 140.47723, "activity_30": 133.260592}, "trend_signal": 1, "fair_value": 88.539974, "relative_strength": 28.888408, "rate_of_change": 1.6111594614978346, "market_dynamics": 1.478121, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.35569, "high": 185.965777, "low": 151.41502, "close": 180.108948, "volume": 71709215}, "trend_line": 126.770276, "activity_lines": {"activity_5": 165.943594, "activity_10": 157.10263, "activity_20": 145.096998, "activity_30": 136.863116}, "trend_signal": 1, "fair_value": 89.216101, "relative_strength": 39.683053, "rate_of_change": 2.0121217528800313, "market_dynamics": 1.609111, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.515251, "high": 197.906455, "low": 176.386015, "close": 193.911102, "volume": 69623249}, "trend_line": 129.711428, "activity_lines": {"activity_5": 177.127569, "activity_10": 165.005018, "activity_20": 150.69682, "activity_30": 141.194782}, "trend_signal": 1, "fair_value": 89.964706, "relative_strength": 47.486326, "rate_of_change": 2.3200643658770743, "market_dynamics": 1.757848, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.682939, "high": 198.678305, "low": 179.881959, "close": 194.410538, "volume": 36464839}, "trend_line": 132.635329, "activity_lines": {"activity_5": 185.227255, "activity_10": 171.975434, "activity_20": 155.956046, "activity_30": 145.368919}, "trend_signal": 1, "fair_value": 90.669271, "relative_strength": 45.412016, "rate_of_change": 2.254158361435972, "market_dynamics": 1.715824, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.680614, "high": 197.452436, "low": 180.24516, "close": 187.872665, "volume": 16362177}, "trend_line": 135.381096, "activity_lines": {"activity_5": 188.090595, "activity_10": 176.64439, "activity_20": 160.215765, "activity_30": 148.932618}, "trend_signal": 1, "fair_value": 91.36867, "relative_strength": 38.250317, "rate_of_change": 2.0701626185885966, "market_dynamics": 1.62175, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.871534, "high": 190.642175, "low": 153.276494, "close": 186.919235, "volume": 35913439}, "trend_line": 138.093608, "activity_lines": {"activity_5": 189.149973, "activity_10": 180.250944, "activity_20": 164.052647, "activity_30": 152.257659}, "trend_signal": 1, "fair_value": 92.082454, "relative_strength": 39.237, "rate_of_change": 2.003612084806859, "market_dynamics": 1.496322, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.102011, "high": 187.418661, "low": 169.484927, "close": 179.700333, "volume": 29880011}, "trend_line": 140.652448, "activity_lines": {"activity_5": 186.168585, "activity_10": 181.740947, "activity_20": 166.826093, "activity_30": 154.941964}, "trend_signal": 1, "fair_value": 92.753462, "relative_strength": 32.293674, "rate_of_change": 1.8529749762204808, "market_dynamics": 1.236395, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.60955, "high": 203.717911, "low": 177.430255, "close": 193.003082, "volume": 54844731}, "trend_line": 143.255294, "activity_lines": {"activity_5": 187.648688, "activity_10": 185.112239, "activity_20": 170.545977, "activity_30": 158.319424}, "trend_signal": 1, "fair_value": 93.490998, "relative_strength": 39.368743, "rate_of_change": 1.8505515097753575, "market_dynamics": 1.183597, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.182365, "high": 204.625949, "low": 194.592147, "close": 197.770279, "volume": 29694972}, "trend_line": 145.791545, "activity_lines": {"activity_5": 190.77839, "activity_10": 188.48023, "activity_20": 174.36931, "activity_30": 161.83652}, "trend_signal": 1, "fair_value": 94.252843, "relative_strength": 40.295371, "rate_of_change": 1.7704413771961696, "market_dynamics": 1.144614, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.313927, "high": 203.854108, "low": 193.457097, "close": 195.908798, "volume": 19390096}, "trend_line": 148.445558, "activity_lines": {"activity_5": 193.063617, "activity_10": 190.614942, "activity_20": 177.656618, "activity_30": 165.069891}, "trend_signal": 1, "fair_value": 95.026502, "relative_strength": 37.584335, "rate_of_change": 1.8204162662519225, "market_dynamics": 1.007099, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.601427, "high": 192.095048, "low": 179.836561, "close": 185.965805, "volume": 14261999}, "trend_line": 150.919947, "activity_lines": {"activity_5": 191.49877, "activity_10": 190.390412, "activity_20": 179.655379, "activity_30": 167.490552}, "trend_signal": 1, "fair_value": 95.747672, "relative_strength": 31.576616, "rate_of_change": 1.6668663133726118, "market_dynamics": 0.781071, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.96347, "high": 200.040365, "low": 183.968116, "close": 194.592148, "volume": 22657480}, "trend_line": 153.743784, "activity_lines": {"activity_5": 192.872933, "activity_10": 191.305879, "activity_20": 182.204799, "activity_30": 170.308113}, "trend_signal": 1, "fair_value": 96.534137, "relative_strength": 34.682017, "rate_of_change": 1.8710826873004385, "market_dynamics": 0.442764, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.090395, "high": 203.218484, "low": 189.370931, "close": 193.003082, "volume": 16987697}, "trend_line": 156.430641, "activity_lines": {"activity_5": 192.724619, "activity_10": 191.669094, "activity_20": 184.326361, "activity_30": 172.840971}, "trend_signal": 1, "fair_value": 97.304167, "relative_strength": 31.980594, "rate_of_change": 1.7476199232874374, "market_dynamics": 0.104942, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.773739, "high": 194.909939, "low": 175.296365, "close": 180.335968, "volume": 14075111}, "trend_line": 158.599459, "activity_lines": {"activity_5": 188.353935, "activity_10": 189.745707, "activity_20": 184.977984, "activity_30": 174.383251}, "trend_signal": 1, "fair_value": 97.984748, "relative_strength": 24.658767, "rate_of_change": 1.386440652634024, "market_dynamics": -0.320578, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.245165, "high": 192.866872, "low": 174.796948, "close": 191.595627, "volume": 9563968}, "trend_line": 161.047797, "activity_lines": {"activity_5": 188.898757, "activity_10": 190.125432, "activity_20": 186.477542, "activity_30": 176.512036}, "trend_signal": 1, "fair_value": 98.691516, "relative_strength": 28.799273, "rate_of_change": 1.5437240551999656, "market_dynamics": -0.462463, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.687579, "high": 194.501328, "low": 181.334814, "close": 185.874969, "volume": 12962636}, "trend_line": 163.644437, "activity_lines": {"activity_5": 187.824238, "activity_10": 189.397347, "activity_20": 187.1817, "activity_30": 178.113789}, "trend_signal": 1, "fair_value": 99.352613, "relative_strength": 21.198433, "rate_of_change": 1.61234121072765, "market_dynamics": -0.719349, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.239372, "high": 189.461735, "low": 173.525703, "close": 176.340607, "volume": 11514421}, "trend_line": 165.775878, "activity_lines": {"activity_5": 183.577654, "activity_10": 186.954729, "activity_20": 186.772218, "activity_30": 178.932896}, "trend_signal": 1, "fair_value": 99.964841, "relative_strength": 16.256683, "rate_of_change": 1.30248301688373, "market_dynamics": -0.947959, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.515253, "high": 187.509452, "low": 147.782878, "close": 173.480301, "volume": 24862349}, "trend_line": 167.579104, "activity_lines": {"activity_5": 179.594404, "activity_10": 184.05314, "activity_20": 185.965579, "activity_30": 179.429956}, "trend_signal": 1, "fair_value": 100.482997, "relative_strength": 9.94057, "rate_of_change": 1.0877493286447832, "market_dynamics": -0.965184, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.706126, "high": 185.956716, "low": 174.524521, "close": 182.596985, "volume": 16662634}, "trend_line": 169.584522, "activity_lines": {"activity_5": 179.951568, "activity_10": 183.164091, "activity_20": 185.892288, "activity_30": 180.398851}, "trend_signal": 1, "fair_value": 101.101835, "relative_strength": 14.045695, "rate_of_change": 1.196699321175504, "market_dynamics": -1.035605, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.104317, "high": 190.505957, "low": 178.701511, "close": 186.138306, "volume": 15897205}, "trend_line": 171.650002, "activity_lines": {"activity_5": 181.338437, "activity_10": 183.194795, "activity_20": 185.99416, "activity_30": 181.466838}, "trend_signal": 1, "fair_value": 101.749124, "relative_strength": 15.215591, "rate_of_change": 1.2179649272473159, "market_dynamics": -1.003534, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.203057, "high": 199.767928, "low": 184.512941, "close": 189.97023, "volume": 33902487}, "trend_line": 173.679765, "activity_lines": {"activity_5": 184.366436, "activity_10": 184.099859, "activity_20": 186.363082, "activity_30": 182.648788}, "trend_signal": 1, "fair_value": 102.400979, "relative_strength": 14.32212, "rate_of_change": 1.182501005738411, "market_dynamics": -0.752808, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.960006, "high": 216.112599, "low": 190.24265, "close": 203.554443, "volume": 65108064}, "trend_line": 175.914139, "activity_lines": {"activity_5": 191.649488, "activity_10": 187.401972, "activity_20": 187.894462, "activity_30": 184.576186}, "trend_signal": 1, "fair_value": 103.15591, "relative_strength": 19.879698, "rate_of_change": 1.2864906858896328, "market_dynamics": -0.419022, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.400076, "high": 220.198751, "low": 195.273153, "close": 210.573563, "volume": 47169824}, "trend_line": 178.344648, "activity_lines": {"activity_5": 199.457992, "activity_10": 191.817338, "activity_20": 189.982684, "activity_30": 186.812278}, "trend_signal": 1, "fair_value": 103.973833, "relative_strength": 21.997046, "rate_of_change": 1.381645053556497, "market_dynamics": -0.030887, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.071839, "high": 212.162635, "low": 189.234709, "close": 191.050781, "volume": 15379266}, "trend_line": 180.272711, "activity_lines": {"activity_5": 198.286017, "activity_10": 192.363643, "activity_20": 190.132249, "activity_30": 187.632029}, "trend_signal": 1, "fair_value": 104.667859, "relative_strength": 9.817535, "rate_of_change": 1.0810882309179137, "market_dynamics": 0.047285, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.871521, "high": 201.129988, "low": 180.789994, "close": 200.013107, "volume": 11455143}, "trend_line": 182.307317, "activity_lines": {"activity_5": 199.537898, "activity_10": 194.344648, "activity_20": 191.151368, "activity_30": 188.905603}, "trend_signal": 1, "fair_value": 105.39609, "relative_strength": 12.744347, "rate_of_change": 1.1286267282018214, "market_dynamics": 0.070392, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.674826, "high": 220.961521, "low": 200.131153, "close": 206.342133, "volume": 30192804}, "trend_line": 184.428792, "activity_lines": {"activity_5": 201.974467, "activity_10": 197.32334, "activity_20": 192.71544, "activity_30": 190.456236}, "trend_signal": 1, "fair_value": 106.176519, "relative_strength": 15.963693, "rate_of_change": 1.1636806656531373, "market_dynamics": 0.078577, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.777014, "high": 215.921913, "low": 191.777218, "close": 209.147964, "volume": 28161362}, "trend_line": 186.395598, "activity_lines": {"activity_5": 204.254853, "activity_10": 200.440052, "activity_20": 194.454243, "activity_30": 192.051021}, "trend_signal": 1, "fair_value": 106.997178, "relative_strength": 18.233972, "rate_of_change": 1.066431102579699, "market_dynamics": 0.059401, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.575896, "high": 227.63556, "low": 206.169606, "close": 211.686172, "volume": 42598480}, "trend_line": 188.613484, "activity_lines": {"activity_5": 207.008407, "activity_10": 203.421759, "activity_20": 196.294554, "activity_30": 193.682671}, "trend_signal": 1, "fair_value": 107.839732, "relative_strength": 17.83566, "rate_of_change": 1.1898811043810127, "market_dynamics": 0.410256, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.516299, "high": 219.64631, "low": 211.224978, "close": 214.499435, "volume": 12442711}, "trend_line": 190.811641, "activity_lines": {"activity_5": 210.625542, "activity_10": 206.220317, "activity_20": 198.313827, "activity_30": 195.352733}, "trend_signal": 1, "fair_value": 108.698786, "relative_strength": 17.031182, "rate_of_change": 1.1654294027037901, "market_dynamics": 0.545075, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.560177, "high": 220.35655, "low": 205.884421, "close": 208.00589, "volume": 10374618}, "trend_line": 192.225825, "activity_lines": {"activity_5": 210.514918, "activity_10": 207.258185, "activity_20": 199.635005, "activity_30": 196.462039}, "trend_signal": 1, "fair_value": 109.51238, "relative_strength": 10.958867, "rate_of_change": 0.7411413646403142, "market_dynamics": 0.512758, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.149633, "high": 218.511776, "low": 208.088901, "close": 209.13118, "volume": 12586026}, "trend_line": 193.783456, "activity_lines": {"activity_5": 210.246538, "activity_10": 208.10306, "activity_20": 201.005749, "activity_30": 197.552707}, "trend_signal": 1, "fair_value": 110.335999, "relative_strength": 12.618314, "rate_of_change": 0.8103130783806052, "market_dynamics": 0.478007, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.553918, "high": 217.312709, "low": 202.019639, "close": 210.939056, "volume": 8263938}, "trend_line": 194.811126, "activity_lines": {"activity_5": 210.394847, "activity_10": 208.928258, "activity_20": 202.438359, "activity_30": 198.65952}, "trend_signal": 1, "fair_value": 111.176577, "relative_strength": 10.603791, "rate_of_change": 0.5303187491918817, "market_dynamics": 0.360853, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.861429, "high": 211.861429, "low": 196.254754, "close": 200.460815, "volume": 6680943}, "trend_line": 195.02945, "activity_lines": {"activity_5": 206.931004, "activity_10": 207.714055, "activity_20": 202.7952, "activity_30": 199.024016}, "trend_signal": 1, "fair_value": 111.948196, "relative_strength": 2.788906, "rate_of_change": 0.11206957450674328, "market_dynamics": 0.156081, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.632245, "high": 209.50935, "low": 199.741366, "close": 202.480835, "volume": 5511665}, "trend_line": 195.29846, "activity_lines": {"activity_5": 204.888857, "activity_10": 207.050997, "activity_20": 203.30891, "activity_30": 199.504751}, "trend_signal": 1, "fair_value": 112.695692, "relative_strength": 1.732373, "rate_of_change": 0.1379330147318821, "market_dynamics": -0.028423, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.241006, "high": 204.676085, "low": 196.466905, "close": 197.656769, "volume": 7130161}, "trend_line": 195.624597, "activity_lines": {"activity_5": 202.039928, "activity_10": 205.303018, "activity_20": 203.257734, "activity_30": 199.656899}, "trend_signal": 1, "fair_value": 113.410475, "relative_strength": 3.360463, "rate_of_change": 0.1669941483409488, "market_dynamics": -0.371341, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.671393, "high": 203.781372, "low": 185.490598, "close": 195.304733, "volume": 6767287}, "trend_line": 195.904113, "activity_lines": {"activity_5": 199.096929, "activity_10": 203.170237, "activity_20": 202.953691, "activity_30": 199.636263}, "trend_signal": 1, "fair_value": 114.083847, "relative_strength": 1.827484, "rate_of_change": 0.14288387262466845, "market_dynamics": -0.819276, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.544528, "high": 199.676774, "low": 187.012503, "close": 193.044861, "volume": 4389573}, "trend_line": 196.348931, "activity_lines": {"activity_5": 196.322402, "activity_10": 200.827251, "activity_20": 202.38952, "activity_30": 199.451795}, "trend_signal": 0, "fair_value": 114.733784, "relative_strength": 0.661722, "rate_of_change": 0.22705904086863044, "market_dynamics": -1.074132, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.284704, "high": 199.141808, "low": 172.807864, "close": 175.750244, "volume": 7444620}, "trend_line": 195.773836, "activity_lines": {"activity_5": 188.975949, "activity_10": 195.632573, "activity_20": 200.098697, "activity_30": 198.122848}, "trend_signal": 0, "fair_value": 115.288965, "relative_strength": -6.178821, "rate_of_change": -0.29289438810339363, "market_dynamics": -1.316979, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.851714, "high": 184.715784, "low": 172.983112, "close": 183.968658, "volume": 3915669}, "trend_line": 195.313782, "activity_lines": {"activity_5": 186.016339, "activity_10": 192.585532, "activity_20": 198.579772, "activity_30": 197.361223}, "trend_signal": 0, "fair_value": 115.881488, "relative_strength": -2.707337, "rate_of_change": -0.23499258603687234, "market_dynamics": -1.407207, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.490607, "high": 185.813432, "low": 168.25131, "close": 168.961533, "volume": 7144404}, "trend_line": 194.41554, "activity_lines": {"activity_5": 179.288499, "activity_10": 187.365028, "activity_20": 195.625065, "activity_30": 195.661078}, "trend_signal": 0, "fair_value": 116.402356, "relative_strength": -10.25492, "rate_of_change": -0.45989688531043366, "market_dynamics": -1.435078, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.961546, "high": 170.317446, "low": 160.494098, "close": 161.932999, "volume": 3994265}, "trend_line": 193.614446, "activity_lines": {"activity_5": 172.13083, "activity_10": 181.576506, "activity_20": 192.082767, "activity_30": 193.56543}, "trend_signal": 0, "fair_value": 116.921633, "relative_strength": -11.885509, "rate_of_change": -0.41205245218566694, "market_dynamics": -1.465313, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.252021, "high": 169.802973, "low": 157.815765, "close": 168.906296, "volume": 5940615}, "trend_line": 192.758251, "activity_lines": {"activity_5": 169.522376, "activity_10": 177.914006, "activity_20": 189.338104, "activity_30": 191.971356}, "trend_signal": 0, "fair_value": 117.484029, "relative_strength": -9.707064, "rate_of_change": -0.4422164862636259, "market_dynamics": -1.423988, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.841238, "high": 178.392244, "low": 167.075175, "close": 177.042511, "volume": 5726816}, "trend_line": 192.226232, "activity_lines": {"activity_5": 171.235231, "activity_10": 176.495049, "activity_20": 187.53331, "activity_30": 190.957437}, "trend_signal": 0, "fair_value": 118.096761, "relative_strength": -6.458169, "rate_of_change": -0.27600323059581566, "market_dynamics": -1.345714, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.070824, "high": 191.606472, "low": 174.739453, "close": 182.422577, "volume": 9403350}, "trend_line": 192.295786, "activity_lines": {"activity_5": 174.65529, "activity_10": 176.480073, "activity_20": 186.400575, "activity_30": 190.324944}, "trend_signal": 0, "fair_value": 118.738789, "relative_strength": -5.95411, "rate_of_change": 0.03618340705964748, "market_dynamics": -1.139908, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.978961, "high": 186.58507, "low": 178.401673, "close": 182.639664, "volume": 6735751}, "trend_line": 191.997254, "activity_lines": {"activity_5": 178.250783, "activity_10": 176.869263, "activity_20": 185.329601, "activity_30": 189.701968}, "trend_signal": 0, "fair_value": 119.402201, "relative_strength": -6.405669, "rate_of_change": -0.15524625173013126, "market_dynamics": -0.921553, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.639672, "high": 183.479719, "low": 172.757317, "close": 173.99379, "volume": 4067559}, "trend_line": 191.601215, "activity_lines": {"activity_5": 178.052444, "activity_10": 175.959514, "activity_20": 183.517941, "activity_30": 188.540454}, "trend_signal": 0, "fair_value": 120.029664, "relative_strength": -6.631838, "rate_of_change": -0.2062732626373926, "market_dynamics": -0.835415, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.861637, "high": 175.362394, "low": 168.283336, "close": 169.623642, "volume": 1633381}, "trend_line": 191.377316, "activity_lines": {"activity_5": 175.593335, "activity_10": 174.642665, "activity_20": 181.444117, "activity_30": 187.122546}, "trend_signal": 0, "fair_value": 120.598735, "relative_strength": -9.999872, "rate_of_change": -0.1168567746295287, "market_dynamics": -0.835299, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.62364, "high": 176.315715, "low": 166.744824, "close": 172.766739, "volume": 2735287}, "trend_line": 191.35353, "activity_lines": {"activity_5": 174.134103, "activity_10": 174.323128, "activity_20": 179.857846, "activity_30": 185.921864}, "trend_signal": 0, "fair_value": 121.197041, "relative_strength": -9.200684, "rate_of_change": -0.012428850240538015, "market_dynamics": -0.874854, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.785121, "high": 171.82287, "low": 153.908138, "close": 157.088989, "volume": 3548286}, "trend_line": 190.503264, "activity_lines": {"activity_5": 167.734005, "activity_10": 171.207337, "activity_20": 176.963787, "activity_30": 183.711248}, "trend_signal": 0, "fair_value": 121.688877, "relative_strength": -15.388976, "rate_of_change": -0.4443429917389059, "market_dynamics": -1.005927, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.710946, "high": 160.071629, "low": 151.557892, "close": 156.164001, "volume": 4293807}, "trend_line": 189.50412, "activity_lines": {"activity_5": 162.714483, "activity_10": 168.412087, "activity_20": 174.255016, "activity_30": 181.495812}, "trend_signal": 0, "fair_value": 122.202047, "relative_strength": -15.063167, "rate_of_change": -0.5244760530717212, "market_dynamics": -1.031088, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.060679, "high": 160.505832, "low": 141.486737, "close": 142.364548, "volume": 5912173}, "trend_line": 187.917264, "activity_lines": {"activity_5": 154.860189, "activity_10": 163.340529, "activity_20": 170.478879, "activity_30": 178.454549}, "trend_signal": 0, "fair_value": 122.602352, "relative_strength": -22.046554, "rate_of_change": -0.8373728233454827, "market_dynamics": -1.03356, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.637278, "high": 145.101789, "low": 130.254655, "close": 143.242355, "volume": 6716292}, "trend_line": 185.906861, "activity_lines": {"activity_5": 149.407112, "activity_10": 158.784361, "activity_20": 167.104278, "activity_30": 175.572297}, "trend_signal": 0, "fair_value": 123.015814, "relative_strength": -22.675594, "rate_of_change": -1.0698341159330613, "market_dynamics": -1.049108, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.790304, "high": 149.537991, "low": 139.363023, "close": 139.967102, "volume": 6148909}, "trend_line": 183.553313, "activity_lines": {"activity_5": 144.621038, "activity_10": 154.099311, "activity_20": 163.740113, "activity_30": 172.608442}, "trend_signal": 0, "fair_value": 123.428013, "relative_strength": -24.329217, "rate_of_change": -1.2659823243425046, "market_dynamics": -1.019598, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.674517, "high": 139.967116, "low": 122.278921, "close": 124.931206, "volume": 7759665}, "trend_line": 181.349327, "activity_lines": {"activity_5": 137.00964, "activity_10": 147.354559, "activity_20": 159.232024, "activity_30": 168.82637}, "trend_signal": 0, "fair_value": 123.744089, "relative_strength": -30.134268, "rate_of_change": -1.2007334348686012, "market_dynamics": -0.984525, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.874575, "high": 131.123004, "low": 120.400606, "close": 128.527359, "volume": 7723497}, "trend_line": 178.966469, "activity_lines": {"activity_5": 132.740812, "activity_10": 142.308951, "activity_20": 155.43571, "activity_30": 165.418501}, "trend_signal": 0, "fair_value": 124.142157, "relative_strength": -27.147323, "rate_of_change": -1.3139602111674773, "market_dynamics": -0.921554, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.3669, "high": 128.886032, "low": 117.04041, "close": 117.937088, "volume": 3719927}, "trend_line": 176.019634, "activity_lines": {"activity_5": 126.784337, "activity_10": 136.321699, "activity_20": 150.959986, "activity_30": 161.481122}, "trend_signal": 0, "fair_value": 124.47909, "relative_strength": -30.540079, "rate_of_change": -1.6465849812346653, "market_dynamics": -1.089838, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.70366, "high": 130.500053, "low": 115.624602, "close": 129.26358, "volume": 6675167}, "trend_line": 173.356821, "activity_lines": {"activity_5": 126.231856, "activity_10": 133.413022, "activity_20": 147.931393, "activity_30": 158.464602}, "trend_signal": 0, "fair_value": 124.871491, "relative_strength": -24.819688, "rate_of_change": -1.5127931694256336, "market_dynamics": -1.143473, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.254654, "high": 130.254654, "low": 121.287845, "close": 124.761292, "volume": 5021682}, "trend_line": 170.459325, "activity_lines": {"activity_5": 125.110531, "activity_10": 130.419567, "activity_20": 144.777731, "activity_30": 155.329407}, "trend_signal": 0, "fair_value": 125.238407, "relative_strength": -26.393524, "rate_of_change": -1.671405822560619, "market_dynamics": -1.260036, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.582476, "high": 132.689848, "low": 121.844727, "close": 128.253647, "volume": 5786946}, "trend_line": 167.584465, "activity_lines": {"activity_5": 126.167045, "activity_10": 128.933911, "activity_20": 142.199478, "activity_30": 152.60646}, "trend_signal": 0, "fair_value": 125.641991, "relative_strength": -26.931796, "rate_of_change": -1.6865372428290517, "market_dynamics": -1.374764, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.395715, "high": 138.655127, "low": 126.479146, "close": 130.3396, "volume": 24066876}, "trend_line": 164.995589, "activity_lines": {"activity_5": 127.697381, "activity_10": 128.351799, "activity_20": 140.085198, "activity_30": 150.203565}, "trend_signal": 0, "fair_value": 126.069333, "relative_strength": -25.686958, "rate_of_change": -1.544818608335802, "market_dynamics": -1.12708, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.962051, "high": 135.276053, "low": 129.037044, "close": 130.915344, "volume": 4223576}, "trend_line": 162.388394, "activity_lines": {"activity_5": 129.298815, "activity_10": 128.343902, "activity_20": 138.209664, "activity_30": 148.00484}, "trend_signal": 0, "fair_value": 126.431038, "relative_strength": -22.743484, "rate_of_change": -1.5801604247735315, "market_dynamics": -0.986742, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.694219, "high": 132.095198, "low": 120.570495, "close": 130.971985, "volume": 3619457}, "trend_line": 159.722825, "activity_lines": {"activity_5": 130.053912, "activity_10": 128.55447, "activity_20": 136.487227, "activity_30": 145.977975}, "trend_signal": 0, "fair_value": 126.800896, "relative_strength": -21.851336, "rate_of_change": -1.6414775307156526, "market_dynamics": -0.769925, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.142393, "high": 137.126048, "low": 130.802094, "close": 135.08728, "volume": 2752111}, "trend_line": 157.543708, "activity_lines": {"activity_5": 132.066881, "activity_10": 129.736372, "activity_20": 135.337364, "activity_30": 144.388585}, "trend_signal": 0, "fair_value": 127.23712, "relative_strength": -22.29694, "rate_of_change": -1.3643115816415035, "market_dynamics": -0.376719, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.324285, "high": 146.961213, "low": 131.925321, "close": 133.407196, "volume": 13331039}, "trend_line": 155.241253, "activity_lines": {"activity_5": 132.831423, "activity_10": 130.701528, "activity_20": 134.227279, "activity_30": 142.83139}, "trend_signal": 0, "fair_value": 127.639726, "relative_strength": -23.228528, "rate_of_change": -1.4614706161416544, "market_dynamics": -0.039178, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.246229, "high": 132.7276, "low": 124.685801, "close": 125.252113, "volume": 4938721}, "trend_line": 152.827764, "activity_lines": {"activity_5": 130.534034, "activity_10": 130.029833, "activity_20": 132.573925, "activity_30": 140.896607}, "trend_signal": 0, "fair_value": 128.007711, "relative_strength": -28.173593, "rate_of_change": -1.554669878888441, "market_dynamics": 0.218433, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.856703, "high": 130.726593, "low": 121.29728, "close": 123.902382, "volume": 5244279}, "trend_line": 150.447686, "activity_lines": {"activity_5": 128.1259, "activity_10": 129.172282, "activity_20": 131.065301, "activity_30": 139.030454}, "trend_signal": 0, "fair_value": 128.388335, "relative_strength": -27.357023, "rate_of_change": -1.5573596954542877, "market_dynamics": 0.417229, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.366904, "high": 138.268147, "low": 127.441911, "close": 136.82402, "volume": 5861727}, "trend_line": 148.573658, "activity_lines": {"activity_5": 130.492509, "activity_10": 130.55566, "activity_20": 131.025838, "activity_30": 138.151507}, "trend_signal": 0, "fair_value": 128.82998, "relative_strength": -22.3824, "rate_of_change": -1.245634313046204, "market_dynamics": 0.526183, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.475277, "high": 142.77986, "low": 135.427073, "close": 138.721207, "volume": 7074360}, "trend_line": 147.339357, "activity_lines": {"activity_5": 133.101379, "activity_10": 132.146518, "activity_20": 131.323249, "activity_30": 137.515865}, "trend_signal": 0, "fair_value": 129.302741, "relative_strength": -20.230907, "rate_of_change": -0.8307670529320802, "market_dynamics": 0.545747, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.740078, "high": 156.050729, "low": 137.66407, "close": 147.385956, "volume": 40936977}, "trend_line": 146.119933, "activity_lines": {"activity_5": 138.356236, "activity_10": 135.058969, "activity_20": 132.607996, "activity_30": 137.518872}, "trend_signal": 0, "fair_value": 129.833901, "relative_strength": -14.457514, "rate_of_change": -0.8276295111020496, "market_dynamics": 0.801522, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.047189, "high": 152.246922, "low": 145.07347, "close": 148.424225, "volume": 11425132}, "trend_line": 145.435356, "activity_lines": {"activity_5": 143.025266, "activity_10": 137.812335, "activity_20": 134.037831, "activity_30": 137.667536}, "trend_signal": 0, "fair_value": 130.380804, "relative_strength": -14.366567, "rate_of_change": -0.4685034997928655, "market_dynamics": 1.026236, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.056611, "high": 158.098949, "low": 147.886224, "close": 150.076019, "volume": 17961709}, "trend_line": 145.040124, "activity_lines": {"activity_5": 146.700086, "activity_10": 140.537217, "activity_20": 135.661835, "activity_30": 137.966933}, "trend_signal": 0, "fair_value": 130.943489, "relative_strength": -11.999686, "rate_of_change": -0.27175785233407845, "market_dynamics": 1.178763, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.916054, "high": 153.983645, "low": 145.734184, "close": 146.366592, "volume": 5842969}, "trend_line": 144.2888, "activity_lines": {"activity_5": 147.393522, "activity_10": 142.239281, "activity_20": 136.895839, "activity_30": 138.052512}, "trend_signal": 0, "fair_value": 131.505245, "relative_strength": -15.025169, "rate_of_change": -0.518011140144904, "market_dynamics": 1.205396, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.356643, "high": 155.871393, "low": 144.809194, "close": 153.804306, "volume": 13140381}, "trend_line": 143.514193, "activity_lines": {"activity_5": 149.930024, "activity_10": 145.013755, "activity_20": 138.82332, "activity_30": 138.666416}, "trend_signal": 0, "fair_value": 132.088454, "relative_strength": -12.065424, "rate_of_change": -0.5368448555951697, "market_dynamics": 1.211891, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.323442, "high": 154.606607, "low": 147.244381, "close": 148.254333, "volume": 5176137}, "trend_line": 142.375252, "activity_lines": {"activity_5": 149.610995, "activity_10": 146.438834, "activity_20": 140.15634, "activity_30": 138.972231}, "trend_signal": 0, "fair_value": 132.625699, "relative_strength": -14.033037, "rate_of_change": -0.7936086154210663, "market_dynamics": 1.15708, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.810722, "high": 151.39742, "low": 146.121172, "close": 149.386978, "volume": 5029177}, "trend_line": 141.266829, "activity_lines": {"activity_5": 149.611623, "activity_10": 147.7999, "activity_20": 141.486169, "activity_30": 139.4246}, "trend_signal": 0, "fair_value": 133.173062, "relative_strength": -11.638686, "rate_of_change": -0.7785222392442106, "market_dynamics": 1.065613, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.783406, "high": 155.267326, "low": 148.235453, "close": 153.945908, "volume": 6689118}, "trend_line": 140.598566, "activity_lines": {"activity_5": 151.06771, "activity_10": 149.551046, "activity_20": 143.15085, "activity_30": 140.242605}, "trend_signal": 0, "fair_value": 133.732252, "relative_strength": -7.852661, "rate_of_change": -0.473050187882391, "market_dynamics": 1.127792, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.606604, "high": 158.759652, "low": 150.179841, "close": 151.567337, "volume": 11545142}, "trend_line": 139.99669, "activity_lines": {"activity_5": 151.472948, "activity_10": 150.323479, "activity_20": 144.41753, "activity_30": 140.950268}, "trend_signal": 1, "fair_value": 134.286211, "relative_strength": -8.282066, "rate_of_change": -0.4280811797184363, "market_dynamics": 1.052165, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.72778, "high": 154.323437, "low": 145.639808, "close": 150.774475, "volume": 5528988}, "trend_line": 139.263614, "activity_lines": {"activity_5": 151.267182, "activity_10": 150.683695, "activity_20": 145.502491, "activity_30": 141.645609}, "trend_signal": 1, "fair_value": 134.814488, "relative_strength": -7.159819, "rate_of_change": -0.5236380945863871, "market_dynamics": 1.025966, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.774482, "high": 151.774985, "low": 141.920931, "close": 148.641312, "volume": 5279233}, "trend_line": 138.982025, "activity_lines": {"activity_5": 150.552351, "activity_10": 150.436914, "activity_20": 146.260421, "activity_30": 142.250622}, "trend_signal": 1, "fair_value": 135.325077, "relative_strength": -7.043133, "rate_of_change": -0.20219854412222618, "market_dynamics": 0.986258, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.42423, "high": 151.397428, "low": 144.818624, "close": 145.196182, "volume": 3310918}, "trend_line": 138.616431, "activity_lines": {"activity_5": 148.663344, "activity_10": 149.54092, "activity_20": 146.593159, "activity_30": 142.651535}, "trend_signal": 1, "fair_value": 135.801543, "relative_strength": -9.461127, "rate_of_change": -0.2630512830705894, "market_dynamics": 0.782836, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.999485, "high": 149.415294, "low": 144.233422, "close": 147.30101, "volume": 4360578}, "trend_line": 138.78098, "activity_lines": {"activity_5": 147.755333, "activity_10": 149.086313, "activity_20": 147.055612, "activity_30": 143.211831}, "trend_signal": 1, "fair_value": 136.286151, "relative_strength": -8.294276, "rate_of_change": 0.11870814939680119, "market_dynamics": 0.559085, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.735207, "high": 150.547948, "low": 142.922365, "close": 144.629486, "volume": 5769350}, "trend_line": 138.827217, "activity_lines": {"activity_5": 146.399808, "activity_10": 148.19643, "activity_20": 147.185607, "activity_30": 143.589154}, "trend_signal": 1, "fair_value": 136.748283, "relative_strength": -7.685451, "rate_of_change": 0.03331652507425063, "market_dynamics": 0.306502, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.619779, "high": 151.302749, "low": 144.028108, "close": 146.414185, "volume": 4432901}, "trend_line": 139.04212, "activity_lines": {"activity_5": 146.101705, "activity_10": 147.662622, "activity_20": 147.420537, "activity_30": 144.078635}, "trend_signal": 1, "fair_value": 137.205803, "relative_strength": -7.036909, "rate_of_change": 0.15479889653051315, "market_dynamics": 0.003933, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.093143, "high": 158.528891, "low": 144.51309, "close": 156.433792, "volume": 14531140}, "trend_line": 140.092206, "activity_lines": {"activity_5": 149.434157, "activity_10": 149.084925, "activity_20": 148.555778, "activity_30": 145.200679}, "trend_signal": 1, "fair_value": 137.73959, "relative_strength": -1.528617, "rate_of_change": 0.7552287033598115, "market_dynamics": 0.060646, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.073007, "high": 160.643372, "low": 151.574341, "close": 152.330902, "volume": 7478681}, "trend_line": 140.885658, "activity_lines": {"activity_5": 150.879481, "activity_10": 149.612532, "activity_20": 149.190617, "activity_30": 145.990272}, "trend_signal": 1, "fair_value": 138.240121, "relative_strength": -4.407011, "rate_of_change": 0.566378403663657, "market_dynamics": 0.036933, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.122461, "high": 157.122461, "low": 148.25711, "close": 151.564621, "volume": 7423580}, "trend_line": 142.006576, "activity_lines": {"activity_5": 151.59373, "activity_10": 149.947289, "activity_20": 149.623531, "activity_30": 146.679237}, "trend_signal": 1, "fair_value": 138.745371, "relative_strength": -1.81786, "rate_of_change": 0.7956225040308851, "market_dynamics": 0.097334, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.115606, "high": 157.791713, "low": 150.546191, "close": 155.056458, "volume": 8890194}, "trend_line": 142.866338, "activity_lines": {"activity_5": 153.187683, "activity_10": 150.960221, "activity_20": 150.257275, "activity_30": 147.521165}, "trend_signal": 1, "fair_value": 139.257755, "relative_strength": -0.008618, "rate_of_change": 0.605438159427221, "market_dynamics": 0.268922, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.152512, "high": 159.935312, "low": 154.222302, "close": 157.044861, "volume": 8303529}, "trend_line": 143.942457, "activity_lines": {"activity_5": 154.749306, "activity_10": 152.271243, "activity_20": 150.99357, "activity_30": 148.435909}, "trend_signal": 1, "fair_value": 139.806161, "relative_strength": 0.206034, "rate_of_change": 0.7532348172877343, "market_dynamics": 0.256175, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.870261, "high": 159.654031, "low": 151.700416, "close": 155.192245, "volume": 8118170}, "trend_line": 144.84041, "activity_lines": {"activity_5": 154.984679, "activity_10": 153.131418, "activity_20": 151.46617, "activity_30": 149.161701}, "trend_signal": 1, "fair_value": 140.357941, "relative_strength": -2.085246, "rate_of_change": 0.62382775639296, "market_dynamics": 0.327303, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.43474, "high": 158.781069, "low": 153.688825, "close": 155.716019, "volume": 3614739}, "trend_line": 145.686291, "activity_lines": {"activity_5": 155.477413, "activity_10": 153.967717, "activity_20": 151.95148, "activity_30": 149.863354}, "trend_signal": 1, "fair_value": 140.902644, "relative_strength": -1.702038, "rate_of_change": 0.5840089792620857, "market_dynamics": 0.320189, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.06425, "high": 166.385491, "low": 153.737319, "close": 161.613327, "volume": 15211343}, "trend_line": 146.709557, "activity_lines": {"activity_5": 157.710242, "activity_10": 155.684984, "activity_20": 152.963716, "activity_30": 150.890904}, "trend_signal": 1, "fair_value": 141.46348, "relative_strength": 2.724239, "rate_of_change": 0.7023763134995167, "market_dynamics": 0.574702, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.951868, "high": 177.501138, "low": 156.647181, "close": 174.203308, "volume": 43090508}, "trend_line": 148.150601, "activity_lines": {"activity_5": 163.469817, "activity_10": 159.431115, "activity_20": 155.120058, "activity_30": 152.664695}, "trend_signal": 1, "fair_value": 142.068369, "relative_strength": 11.782179, "rate_of_change": 0.9822427587318017, "market_dynamics": 0.877457, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.561239, "high": 178.399994, "low": 170.042212, "close": 174.429993, "volume": 18143531}, "trend_line": 149.462025, "activity_lines": {"activity_5": 168.028497, "activity_10": 162.680755, "activity_20": 157.165433, "activity_30": 154.360139}, "trend_signal": 1, "fair_value": 142.677661, "relative_strength": 10.174678, "rate_of_change": 0.8851965440221311, "market_dynamics": 1.213373, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.100006, "high": 181.0, "low": 173.100006, "close": 177.949997, "volume": 15326573}, "trend_line": 150.946785, "activity_lines": {"activity_5": 172.601504, "activity_10": 166.061017, "activity_20": 159.447829, "activity_30": 156.198073}, "trend_signal": 1, "fair_value": 143.321922, "relative_strength": 11.800328, "rate_of_change": 0.9934028392830849, "market_dynamics": 1.613644, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.0, "high": 182.990005, "low": 174.0, "close": 178.720001, "volume": 10959716}, "trend_line": 152.729048, "activity_lines": {"activity_5": 175.913994, "activity_10": 169.190077, "activity_20": 161.662151, "activity_30": 157.989893}, "trend_signal": 1, "fair_value": 143.959817, "relative_strength": 11.888331, "rate_of_change": 1.1807227295367704, "market_dynamics": 1.66795, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.979996, "high": 187.940002, "low": 178.309998, "close": 182.289993, "volume": 15981016}, "trend_line": 154.675302, "activity_lines": {"activity_5": 178.882884, "activity_10": 172.488424, "activity_20": 164.076792, "activity_30": 159.897051}, "trend_signal": 1, "fair_value": 144.633552, "relative_strength": 14.350705, "rate_of_change": 1.274318163758856, "market_dynamics": 1.626336, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.789993, "high": 190.970001, "low": 178.300003, "close": 188.300003, "volume": 9840201}, "trend_line": 156.391168, "activity_lines": {"activity_5": 182.476665, "activity_10": 176.320858, "activity_20": 166.928842, "activity_30": 162.066387}, "trend_signal": 1, "fair_value": 145.305843, "relative_strength": 18.80771, "rate_of_change": 1.1093341844582307, "market_dynamics": 1.569604, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 199.75, "low": 186.75, "close": 193.610001, "volume": 10185074}, "trend_line": 158.220794, "activity_lines": {"activity_5": 186.900666, "activity_10": 180.514317, "activity_20": 170.111689, "activity_30": 164.467602}, "trend_signal": 1, "fair_value": 146.059034, "relative_strength": 22.506149, "rate_of_change": 1.1699036610558589, "market_dynamics": 1.522576, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.850006, "high": 197.669998, "low": 181.820007, "close": 183.020004, "volume": 4993812}, "trend_line": 159.408596, "activity_lines": {"activity_5": 186.516001, "activity_10": 182.117502, "activity_20": 172.081986, "activity_30": 166.067551}, "trend_signal": 1, "fair_value": 146.677357, "relative_strength": 15.502601, "rate_of_change": 0.750724332732129, "market_dynamics": 1.389299, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.300003, "high": 187.800003, "low": 178.550003, "close": 182.309998, "volume": 5604856}, "trend_line": 160.538122, "activity_lines": {"activity_5": 185.556667, "activity_10": 183.085635, "activity_20": 173.820955, "activity_30": 167.545061}, "trend_signal": 1, "fair_value": 147.316213, "relative_strength": 13.901819, "rate_of_change": 0.7085728300373454, "market_dynamics": 1.203118, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.0, "high": 200.089996, "low": 182.029999, "close": 186.110001, "volume": 17570766}, "trend_line": 161.739254, "activity_lines": {"activity_5": 185.624668, "activity_10": 184.261151, "activity_20": 175.745097, "activity_30": 169.194859}, "trend_signal": 1, "fair_value": 147.987973, "relative_strength": 18.993108, "rate_of_change": 0.7481911368067463, "market_dynamics": 1.123045, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.199997, "high": 188.899994, "low": 177.350006, "close": 182.729996, "volume": 8320787}, "trend_line": 162.951368, "activity_lines": {"activity_5": 184.311332, "activity_10": 184.376727, "activity_20": 177.162529, "activity_30": 170.549101}, "trend_signal": 1, "fair_value": 148.641649, "relative_strength": 16.641309, "rate_of_change": 0.7494247500362614, "market_dynamics": 0.878928, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.350006, "high": 182.5, "low": 165.0, "close": 165.880005, "volume": 13666930}, "trend_line": 163.353891, "activity_lines": {"activity_5": 177.752667, "activity_10": 181.273637, "activity_20": 176.793769, "activity_30": 170.738045}, "trend_signal": 1, "fair_value": 149.206058, "relative_strength": 8.458593, "rate_of_change": 0.2470203257207403, "market_dynamics": 0.484518, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.5, "high": 170.0, "low": 159.029999, "close": 167.039993, "volume": 8318836}, "trend_line": 163.98008, "activity_lines": {"activity_5": 173.429332, "activity_10": 178.536908, "activity_20": 176.44279, "activity_30": 170.975858}, "trend_signal": 1, "fair_value": 149.786998, "relative_strength": 7.872654, "rate_of_change": 0.3833327728936572, "market_dynamics": 0.047172, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.809998, "high": 177.300003, "low": 162.509995, "close": 174.660004, "volume": 9553691}, "trend_line": 164.822514, "activity_lines": {"activity_5": 172.711333, "activity_10": 177.384, "activity_20": 176.76702, "activity_30": 171.664886}, "trend_signal": 1, "fair_value": 150.34677, "relative_strength": 10.857209, "rate_of_change": 0.5137416691100686, "market_dynamics": -0.411197, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.800003, "high": 184.880005, "low": 174.690002, "close": 177.160004, "volume": 8163370}, "trend_line": 165.596317, "activity_lines": {"activity_5": 173.336668, "activity_10": 176.759455, "activity_20": 177.223017, "activity_30": 172.460853}, "trend_signal": 1, "fair_value": 150.934695, "relative_strength": 12.893175, "rate_of_change": 0.46947651823827086, "market_dynamics": -0.715215, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.309998, "high": 179.940002, "low": 171.119995, "close": 175.600006, "volume": 3331446}, "trend_line": 166.397406, "activity_lines": {"activity_5": 174.03867, "activity_10": 175.944547, "activity_20": 177.408559, "activity_30": 173.106252}, "trend_signal": 1, "fair_value": 151.483954, "relative_strength": 11.034912, "rate_of_change": 0.4837601551247002, "market_dynamics": -0.781817, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.600006, "high": 180.860001, "low": 172.789993, "close": 176.869995, "volume": 4417357}, "trend_line": 167.267257, "activity_lines": {"activity_5": 175.639334, "activity_10": 175.591455, "activity_20": 177.617226, "activity_30": 173.781903}, "trend_signal": 1, "fair_value": 152.022884, "relative_strength": 12.986627, "rate_of_change": 0.5227551443921015, "market_dynamics": -0.767349, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.740005, "high": 173.720001, "low": 162.0, "close": 165.990005, "volume": 4009903}, "trend_line": 167.845547, "activity_lines": {"activity_5": 172.880669, "activity_10": 173.564547, "activity_20": 176.695299, "activity_30": 173.699499}, "trend_signal": 1, "fair_value": 152.482424, "relative_strength": 8.838517, "rate_of_change": 0.3457281540762097, "market_dynamics": -0.878593, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 164.380005, "low": 151.360001, "close": 151.919998, "volume": 5015556}, "trend_line": 168.069674, "activity_lines": {"activity_5": 165.502001, "activity_10": 169.289092, "activity_20": 174.381953, "activity_30": 172.672045}, "trend_signal": 0, "fair_value": 152.834681, "relative_strength": 4.882977, "rate_of_change": 0.13353169268171383, "market_dynamics": -1.047343, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.850006, "high": 155.789993, "low": 148.050003, "close": 151.669998, "volume": 5063370}, "trend_line": 168.215307, "activity_lines": {"activity_5": 159.556, "activity_10": 165.520728, "activity_20": 172.062873, "activity_30": 171.614001}, "trend_signal": 0, "fair_value": 153.215381, "relative_strength": 4.532674, "rate_of_change": 0.08665037334457118, "market_dynamics": -1.189883, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.100006, "high": 153.5, "low": 143.25, "close": 145.660004, "volume": 5139222}, "trend_line": 168.249657, "activity_lines": {"activity_5": 153.306001, "activity_10": 161.285819, "activity_20": 169.218763, "activity_30": 170.15882}, "trend_signal": 0, "fair_value": 153.507112, "relative_strength": 1.426456, "rate_of_change": 0.020420258187334665, "market_dynamics": -1.360202, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.610001, "high": 148.619995, "low": 141.550003, "close": 145.580002, "volume": 3446681}, "trend_line": 168.221851, "activity_lines": {"activity_5": 149.025335, "activity_10": 157.710365, "activity_20": 166.502953, "activity_30": 168.696262}, "trend_signal": 0, "fair_value": 153.794471, "relative_strength": 1.630605, "rate_of_change": -0.016526631017159604, "market_dynamics": -1.468448, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.580002, "high": 157.0, "low": 143.350006, "close": 153.089996, "volume": 8290831}, "trend_line": 168.110391, "activity_lines": {"activity_5": 149.334, "activity_10": 155.869455, "activity_20": 164.639762, "activity_30": 167.720013}, "trend_signal": 0, "fair_value": 154.148163, "relative_strength": 0.737014, "rate_of_change": -0.06625774198620243, "market_dynamics": -1.387438, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 161.800003, "low": 148.139999, "close": 160.919998, "volume": 6045175}, "trend_line": 168.396694, "activity_lines": {"activity_5": 153.112666, "activity_10": 155.705818, "activity_20": 163.640667, "activity_30": 167.256117}, "trend_signal": 0, "fair_value": 154.575754, "relative_strength": 4.272536, "rate_of_change": 0.1703065457744392, "market_dynamics": -1.252338, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.660004, "high": 161.660004, "low": 153.740005, "close": 154.559998, "volume": 4026457}, "trend_line": 168.49654, "activity_lines": {"activity_5": 154.171332, "activity_10": 154.635636, "activity_20": 162.120619, "activity_30": 166.363427}, "trend_signal": 0, "fair_value": 154.938594, "relative_strength": 1.777204, "rate_of_change": 0.059292137884852804, "market_dynamics": -1.179971, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.880005, "high": 160.5, "low": 154.619995, "close": 156.050003, "volume": 3724650}, "trend_line": 168.529659, "activity_lines": {"activity_5": 155.534, "activity_10": 154.247273, "activity_20": 160.874524, "activity_30": 165.560424}, "trend_signal": 0, "fair_value": 155.317601, "relative_strength": 1.912968, "rate_of_change": 0.01965559648880578, "market_dynamics": -0.9945, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.75, "high": 164.169998, "low": 156.75, "close": 158.899994, "volume": 6693699}, "trend_line": 168.591496, "activity_lines": {"activity_5": 157.153998, "activity_10": 154.732544, "activity_20": 160.053428, "activity_30": 164.939156}, "trend_signal": 0, "fair_value": 155.698614, "relative_strength": 2.571195, "rate_of_change": 0.03669205786501771, "market_dynamics": -0.784379, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.0, "high": 158.100006, "low": 150.759995, "close": 151.050003, "volume": 5043703}, "trend_line": 168.453422, "activity_lines": {"activity_5": 155.269333, "activity_10": 154.117272, "activity_20": 158.65, "activity_30": 163.807446}, "trend_signal": 0, "fair_value": 156.048877, "relative_strength": -0.573952, "rate_of_change": -0.081898555547557, "market_dynamics": -0.75124, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.300003, "high": 155.779999, "low": 147.509995, "close": 152.259995, "volume": 3302133}, "trend_line": 168.338221, "activity_lines": {"activity_5": 153.923998, "activity_10": 153.993635, "activity_20": 157.514047, "activity_30": 162.762709}, "trend_signal": 0, "fair_value": 156.4295, "relative_strength": -0.347596, "rate_of_change": -0.06838745015223543, "market_dynamics": -0.642542, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 166.800003, "low": 153.039993, "close": 157.350006, "volume": 20540540}, "trend_line": 168.19611, "activity_lines": {"activity_5": 154.852667, "activity_10": 154.789273, "activity_20": 157.005952, "activity_30": 162.053792}, "trend_signal": 0, "fair_value": 156.828142, "relative_strength": 3.509257, "rate_of_change": -0.08441992505077019, "market_dynamics": -0.380482, "expectation": {"probability": 55.7455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af463a81-1e74-4696-92ed-d7143e89b6f8/", "share_image": "https://sharemaestro.com/terminal/af463a81-1e74-4696-92ed-d7143e89b6f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}