{"ticker": {"uuid": "af487896-d4c7-4a80-a619-1dfa27e41676", "symbol": "TSN", "name": "Tyson Foods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSN fell 8.91%, moving from 63.49 to 57.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.83"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.82, "high": 60.13, "low": 57.22, "close": 57.83, "volume": 14000376}, "trend_line": 61.151846, "activity_lines": {"activity_5": 57.914, "activity_10": 58.853753, "activity_20": 60.746588, "activity_30": 61.20245}, "trend_signal": 0, "fair_value": 54.668454, "relative_strength": -9.943972, "rate_of_change": -0.06057470119054472, "market_dynamics": -1.136213, "expectation": {"probability": 52.0104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.912696, "high": 47.751531, "low": 46.181941, "close": 47.508126, "volume": 12287273}, "trend_line": 51.417414, "activity_lines": {"activity_5": 46.881421, "activity_10": 46.353585, "activity_20": 47.716672, "activity_30": 49.22803}, "trend_signal": 0, "fair_value": 62.615229, "relative_strength": -25.256918, "rate_of_change": -0.4440068218066621, "market_dynamics": -0.349723, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.661495, "high": 50.918319, "low": 47.607365, "close": 50.837124, "volume": 16664450}, "trend_line": 51.27247, "activity_lines": {"activity_5": 48.352555, "activity_10": 47.224545, "activity_20": 47.874397, "activity_30": 49.190592}, "trend_signal": 0, "fair_value": 62.612381, "relative_strength": -19.987784, "rate_of_change": -0.28189671304745584, "market_dynamics": -0.028856, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.877721, "high": 51.554346, "low": 49.438764, "close": 50.936362, "volume": 18143779}, "trend_line": 51.017951, "activity_lines": {"activity_5": 49.444779, "activity_10": 48.001038, "activity_20": 48.041981, "activity_30": 49.168908}, "trend_signal": 0, "fair_value": 62.602947, "relative_strength": -17.169109, "rate_of_change": -0.4964047957900252, "market_dynamics": 0.32805, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.902269, "high": 49.835718, "low": 45.198578, "close": 49.835718, "volume": 22144289}, "trend_line": 50.758955, "activity_lines": {"activity_5": 49.844138, "activity_10": 48.49641, "activity_20": 48.111316, "activity_30": 49.092635}, "trend_signal": 0, "fair_value": 62.58036, "relative_strength": -18.078832, "rate_of_change": -0.507656608945342, "market_dynamics": 0.637707, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.754523, "high": 49.857821, "low": 48.058448, "close": 49.285396, "volume": 16251656}, "trend_line": 50.489888, "activity_lines": {"activity_5": 49.850754, "activity_10": 48.827751, "activity_20": 48.133756, "activity_30": 48.997566}, "trend_signal": 0, "fair_value": 62.559701, "relative_strength": -16.588446, "rate_of_change": -0.5300877451082271, "market_dynamics": 0.972374, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.294418, "high": 49.709414, "low": 47.93007, "close": 48.726052, "volume": 10116953}, "trend_line": 50.172035, "activity_lines": {"activity_5": 49.53259, "activity_10": 48.987517, "activity_20": 48.120681, "activity_30": 48.88377}, "trend_signal": 0, "fair_value": 62.530161, "relative_strength": -17.469605, "rate_of_change": -0.6295379383689651, "market_dynamics": 0.92163, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.014746, "high": 49.438764, "low": 47.681325, "close": 47.872487, "volume": 12681131}, "trend_line": 49.87567, "activity_lines": {"activity_5": 48.848709, "activity_10": 48.93271, "activity_20": 48.047968, "activity_30": 48.735412}, "trend_signal": 0, "fair_value": 62.500886, "relative_strength": -20.198719, "rate_of_change": -0.5906975868130554, "market_dynamics": 0.819703, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.790561, "high": 47.88159, "low": 46.352292, "close": 47.380927, "volume": 13440637}, "trend_line": 49.670484, "activity_lines": {"activity_5": 48.198617, "activity_10": 48.73007, "activity_20": 47.959306, "activity_30": 48.574461}, "trend_signal": 0, "fair_value": 62.46146, "relative_strength": -19.313583, "rate_of_change": -0.41139497474419423, "market_dynamics": 0.679294, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.39003, "high": 50.348493, "low": 47.39003, "close": 49.647565, "volume": 13517806}, "trend_line": 49.511892, "activity_lines": {"activity_5": 48.5411, "activity_10": 48.915285, "activity_20": 48.120489, "activity_30": 48.572983}, "trend_signal": 0, "fair_value": 62.445665, "relative_strength": -14.663378, "rate_of_change": -0.3192882114859173, "market_dynamics": 0.602267, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.84783, "high": 49.84783, "low": 46.40691, "close": 46.534351, "volume": 11914915}, "trend_line": 49.253664, "activity_lines": {"activity_5": 47.858388, "activity_10": 48.480801, "activity_20": 48.014697, "activity_30": 48.380883}, "trend_signal": 0, "fair_value": 62.425261, "relative_strength": -16.854416, "rate_of_change": -0.521547429453923, "market_dynamics": 0.461718, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.243057, "high": 46.780132, "low": 44.968642, "close": 45.960865, "volume": 11604808}, "trend_line": 49.021239, "activity_lines": {"activity_5": 47.167918, "activity_10": 47.954338, "activity_20": 47.890973, "activity_30": 48.168445}, "trend_signal": 0, "fair_value": 62.400481, "relative_strength": -16.604772, "rate_of_change": -0.47189382702574006, "market_dynamics": 0.30584, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.742394, "high": 45.742394, "low": 42.337885, "close": 43.175358, "volume": 13301278}, "trend_line": 48.76299, "activity_lines": {"activity_5": 45.733291, "activity_10": 46.949551, "activity_20": 47.491077, "activity_30": 47.791291}, "trend_signal": 0, "fair_value": 62.365008, "relative_strength": -21.366772, "rate_of_change": -0.5268104300668518, "market_dynamics": 0.058612, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.02971, "high": 44.386052, "low": 42.019281, "close": 42.346988, "volume": 11228443}, "trend_line": 48.430657, "activity_lines": {"activity_5": 44.335682, "activity_10": 45.933457, "activity_20": 47.019306, "activity_30": 47.377355}, "trend_signal": 0, "fair_value": 62.314908, "relative_strength": -22.479702, "rate_of_change": -0.681527117184581, "market_dynamics": -0.399066, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.574562, "high": 43.393829, "low": 42.101208, "close": 42.13762, "volume": 10633921}, "trend_line": 48.135435, "activity_lines": {"activity_5": 43.20388, "activity_10": 45.035466, "activity_20": 46.547282, "activity_30": 46.971353}, "trend_signal": 0, "fair_value": 62.261635, "relative_strength": -20.302644, "rate_of_change": -0.609576698494913, "market_dynamics": -0.696723, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.98287, "high": 42.22865, "low": 40.90872, "close": 41.527721, "volume": 10938703}, "trend_line": 47.752557, "activity_lines": {"activity_5": 42.369442, "activity_10": 44.166549, "activity_20": 46.037076, "activity_30": 46.545049}, "trend_signal": 0, "fair_value": 62.219639, "relative_strength": -18.740963, "rate_of_change": -0.7954181778974223, "market_dynamics": -0.961269, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.864531, "high": 43.940007, "low": 41.564133, "close": 42.838548, "volume": 12360785}, "trend_line": 47.404734, "activity_lines": {"activity_5": 42.305721, "activity_10": 43.677014, "activity_20": 45.67035, "activity_30": 46.228016}, "trend_signal": 0, "fair_value": 62.185507, "relative_strength": -20.048093, "rate_of_change": -0.7283861260036929, "market_dynamics": -1.069338, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.374297, "high": 42.967446, "low": 41.873634, "close": 42.738416, "volume": 15904991}, "trend_line": 47.017528, "activity_lines": {"activity_5": 42.416778, "activity_10": 43.276318, "activity_20": 45.306572, "activity_30": 45.926963}, "trend_signal": 0, "fair_value": 62.123699, "relative_strength": -20.634962, "rate_of_change": -0.8168087178803685, "market_dynamics": -0.936202, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.873634, "high": 44.59542, "low": 41.081676, "close": 44.367846, "volume": 20048857}, "trend_line": 46.679274, "activity_lines": {"activity_5": 43.100107, "activity_10": 43.265229, "activity_20": 45.107115, "activity_30": 45.756016}, "trend_signal": 0, "fair_value": 62.081006, "relative_strength": -18.837498, "rate_of_change": -0.7194210635659093, "market_dynamics": -0.664108, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.10386, "high": 44.276816, "low": 43.148049, "close": 43.967316, "volume": 8055704}, "trend_line": 46.283282, "activity_lines": {"activity_5": 43.515202, "activity_10": 43.236099, "activity_20": 44.877507, "activity_30": 45.581051}, "trend_signal": 0, "fair_value": 62.012805, "relative_strength": -19.691062, "rate_of_change": -0.8483251046278049, "market_dynamics": -0.53081, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.031036, "high": 44.431863, "low": 42.757532, "close": 44.335282, "volume": 12667657}, "trend_line": 45.953177, "activity_lines": {"activity_5": 43.930973, "activity_10": 43.37715, "activity_20": 44.695938, "activity_30": 45.455374}, "trend_signal": 0, "fair_value": 61.91692, "relative_strength": -19.047708, "rate_of_change": -0.7132272944688823, "market_dynamics": -0.328076, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.151318, "high": 48.000761, "low": 44.077733, "close": 47.260307, "volume": 16319051}, "trend_line": 46.07269, "activity_lines": {"activity_5": 45.134581, "activity_10": 44.090007, "activity_20": 44.806633, "activity_30": 45.539705}, "trend_signal": 0, "fair_value": 61.844178, "relative_strength": -13.308111, "rate_of_change": 0.26007559825516496, "market_dynamics": -0.013687, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.159127, "high": 49.201125, "low": 45.963362, "close": 47.655829, "volume": 17976056}, "trend_line": 46.172915, "activity_lines": {"activity_5": 46.175246, "activity_10": 44.85115, "activity_20": 44.956178, "activity_30": 45.641843}, "trend_signal": 0, "fair_value": 61.797503, "relative_strength": -14.022551, "rate_of_change": 0.21753667953835948, "market_dynamics": 0.253415, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.646631, "high": 48.281306, "low": 46.883181, "close": 47.775406, "volume": 10937380}, "trend_line": 46.216058, "activity_lines": {"activity_5": 46.927943, "activity_10": 45.552572, "activity_20": 45.132259, "activity_30": 45.745229}, "trend_signal": 0, "fair_value": 61.752462, "relative_strength": -13.98586, "rate_of_change": 0.0934378953548709, "market_dynamics": 0.568143, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.563847, "high": 49.762215, "low": 47.563847, "close": 49.440278, "volume": 8456360}, "trend_line": 46.320158, "activity_lines": {"activity_5": 48.008426, "activity_10": 46.457999, "activity_20": 45.481953, "activity_30": 45.953243}, "trend_signal": 0, "fair_value": 61.719991, "relative_strength": -10.676853, "rate_of_change": 0.225246385141724, "market_dynamics": 0.843607, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.311504, "high": 51.661642, "low": 49.213083, "close": 50.516467, "volume": 11971663}, "trend_line": 46.489301, "activity_lines": {"activity_5": 49.082775, "activity_10": 47.426321, "activity_20": 45.936023, "activity_30": 46.223973}, "trend_signal": 0, "fair_value": 61.696642, "relative_strength": -6.592661, "rate_of_change": 0.3651606715158404, "market_dynamics": 0.952105, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.461278, "high": 51.05916, "low": 49.440278, "close": 50.470476, "volume": 9689464}, "trend_line": 46.65631, "activity_lines": {"activity_5": 49.729715, "activity_10": 48.222849, "activity_20": 46.379851, "activity_30": 46.480823}, "trend_signal": 0, "fair_value": 61.669094, "relative_strength": -7.765173, "rate_of_change": 0.3592417963006159, "market_dynamics": 0.951911, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.590052, "high": 50.626845, "low": 48.377887, "close": 48.842396, "volume": 7631677}, "trend_line": 46.795814, "activity_lines": {"activity_5": 49.61995, "activity_10": 48.584601, "activity_20": 46.660317, "activity_30": 46.621861}, "trend_signal": 0, "fair_value": 61.621512, "relative_strength": -11.121508, "rate_of_change": 0.2990035002768164, "market_dynamics": 0.978361, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.759612, "high": 51.022367, "low": 47.95937, "close": 50.580854, "volume": 9510073}, "trend_line": 46.946956, "activity_lines": {"activity_5": 50.010566, "activity_10": 49.151454, "activity_20": 47.101732, "activity_30": 46.866057}, "trend_signal": 0, "fair_value": 61.597057, "relative_strength": -8.247278, "rate_of_change": 0.3229818803878486, "market_dynamics": 0.969291, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.682034, "high": 52.236529, "low": 49.642639, "close": 51.841006, "volume": 15933321}, "trend_line": 47.11845, "activity_lines": {"activity_5": 50.634204, "activity_10": 49.834463, "activity_20": 47.647923, "activity_30": 47.181802}, "trend_signal": 1, "fair_value": 61.570541, "relative_strength": -6.728101, "rate_of_change": 0.36529311932386566, "market_dynamics": 1.019138, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.658256, "high": 56.302129, "low": 47.968568, "close": 48.36409, "volume": 22239644}, "trend_line": 47.156906, "activity_lines": {"activity_5": 49.93882, "activity_10": 49.742146, "activity_20": 47.852535, "activity_30": 47.262166}, "trend_signal": 1, "fair_value": 61.525099, "relative_strength": -13.630599, "rate_of_change": 0.0816155879490868, "market_dynamics": 0.998098, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.437676, "high": 48.998673, "low": 47.057947, "close": 48.860792, "volume": 15861693}, "trend_line": 47.201995, "activity_lines": {"activity_5": 49.552496, "activity_10": 49.666888, "activity_20": 48.095739, "activity_30": 47.372094}, "trend_signal": 1, "fair_value": 61.472213, "relative_strength": -11.874744, "rate_of_change": 0.09561483953166322, "market_dynamics": 1.001641, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.649234, "high": 50.084152, "low": 48.548054, "close": 49.495468, "volume": 11871758}, "trend_line": 47.157273, "activity_lines": {"activity_5": 49.485043, "activity_10": 49.677926, "activity_20": 48.385579, "activity_30": 47.52006}, "trend_signal": 1, "fair_value": 61.42017, "relative_strength": -11.558964, "rate_of_change": -0.09474599537581632, "market_dynamics": 0.902821, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.670233, "high": 50.443795, "low": 49.330041, "close": 49.376447, "volume": 13693234}, "trend_line": 47.105276, "activity_lines": {"activity_5": 49.334378, "activity_10": 49.633876, "activity_20": 48.633987, "activity_30": 47.663233}, "trend_signal": 1, "fair_value": 61.339857, "relative_strength": -12.068831, "rate_of_change": -0.11026294925917379, "market_dynamics": 0.673667, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.564335, "high": 50.318498, "low": 48.367571, "close": 50.221044, "volume": 16729675}, "trend_line": 47.11812, "activity_lines": {"activity_5": 49.545539, "activity_10": 49.714279, "activity_20": 48.92936, "activity_30": 47.86425}, "trend_signal": 1, "fair_value": 61.249676, "relative_strength": -9.799563, "rate_of_change": 0.027266584745186676, "market_dynamics": 0.61713, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.25817, "high": 52.411428, "low": 50.211763, "close": 52.114427, "volume": 28075812}, "trend_line": 47.212421, "activity_lines": {"activity_5": 50.495825, "activity_10": 50.124738, "activity_20": 49.366563, "activity_30": 48.186592}, "trend_signal": 1, "fair_value": 61.164866, "relative_strength": -5.782407, "rate_of_change": 0.20013744181644244, "market_dynamics": 0.709098, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.040177, "high": 54.258404, "low": 51.334799, "close": 53.877872, "volume": 12659018}, "trend_line": 47.384148, "activity_lines": {"activity_5": 51.783904, "activity_10": 50.826769, "activity_20": 49.9213, "activity_30": 48.616621}, "trend_signal": 1, "fair_value": 61.095561, "relative_strength": -4.256673, "rate_of_change": 0.36373267111213, "market_dynamics": 0.814137, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.040294, "high": 55.205096, "low": 53.887153, "close": 54.508999, "volume": 9694938}, "trend_line": 47.605365, "activity_lines": {"activity_5": 52.947887, "activity_10": 51.581598, "activity_20": 50.483576, "activity_30": 49.076289}, "trend_signal": 1, "fair_value": 61.036361, "relative_strength": -3.010166, "rate_of_change": 0.46685866336563814, "market_dynamics": 0.896192, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.295529, "high": 55.260783, "low": 53.209619, "close": 54.806, "volume": 13259699}, "trend_line": 47.852868, "activity_lines": {"activity_5": 53.876634, "activity_10": 52.287398, "activity_20": 51.018087, "activity_30": 49.540846}, "trend_signal": 1, "fair_value": 60.96984, "relative_strength": -1.142258, "rate_of_change": 0.5199056871006068, "market_dynamics": 0.955133, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.759594, "high": 55.297908, "low": 53.525183, "close": 53.627277, "volume": 8173269}, "trend_line": 47.985525, "activity_lines": {"activity_5": 54.050504, "activity_10": 52.702064, "activity_20": 51.390634, "activity_30": 49.913389}, "trend_signal": 1, "fair_value": 60.882884, "relative_strength": -1.323378, "rate_of_change": 0.27721849398870263, "market_dynamics": 0.799479, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.942841, "high": 55.683082, "low": 53.404526, "close": 55.641316, "volume": 9205220}, "trend_line": 48.28909, "activity_lines": {"activity_5": 54.668637, "activity_10": 53.450441, "activity_20": 51.908994, "activity_30": 50.407311}, "trend_signal": 1, "fair_value": 60.810039, "relative_strength": 6.044818, "rate_of_change": 0.6326178571558798, "market_dynamics": 0.778255, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.826942, "high": 57.274823, "low": 55.464972, "close": 56.272444, "volume": 7783252}, "trend_line": 48.63281, "activity_lines": {"activity_5": 55.262021, "activity_10": 54.181256, "activity_20": 52.433623, "activity_30": 50.922366}, "trend_signal": 1, "fair_value": 60.748061, "relative_strength": 4.969415, "rate_of_change": 0.711796391275954, "market_dynamics": 0.820435, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.272444, "high": 57.581105, "low": 55.544791, "close": 57.562542, "volume": 12719406}, "trend_line": 49.112382, "activity_lines": {"activity_5": 56.125799, "activity_10": 55.011876, "activity_20": 53.038204, "activity_30": 51.498478}, "trend_signal": 1, "fair_value": 60.686877, "relative_strength": 7.145504, "rate_of_change": 0.986107938241688, "market_dynamics": 0.894866, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.328131, "high": 56.82468, "low": 52.174755, "close": 55.362877, "volume": 22532046}, "trend_line": 49.546245, "activity_lines": {"activity_5": 56.052786, "activity_10": 55.295883, "activity_20": 53.386118, "activity_30": 51.901735}, "trend_signal": 1, "fair_value": 60.603296, "relative_strength": 1.186825, "rate_of_change": 0.8834085872682828, "market_dynamics": 1.077546, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.492815, "high": 56.736508, "low": 55.335034, "close": 55.919755, "volume": 10786499}, "trend_line": 50.00565, "activity_lines": {"activity_5": 56.128274, "activity_10": 55.572297, "activity_20": 53.750937, "activity_30": 52.312929}, "trend_signal": 1, "fair_value": 60.521375, "relative_strength": 0.59031, "rate_of_change": 0.9272246564800296, "market_dynamics": 1.219625, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.761973, "high": 56.829321, "low": 55.390721, "close": 55.418565, "volume": 15762426}, "trend_line": 50.468678, "activity_lines": {"activity_5": 55.883867, "activity_10": 55.653972, "activity_20": 54.037169, "activity_30": 52.66215}, "trend_signal": 1, "fair_value": 60.440307, "relative_strength": -0.170364, "rate_of_change": 0.9259513674954614, "market_dynamics": 1.305262, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.195814, "high": 55.30719, "low": 52.64346, "close": 53.590152, "volume": 16526440}, "trend_line": 50.827065, "activity_lines": {"activity_5": 55.044839, "activity_10": 55.343134, "activity_20": 54.125923, "activity_30": 52.863535}, "trend_signal": 1, "fair_value": 60.352184, "relative_strength": -2.939182, "rate_of_change": 0.7101176694186451, "market_dynamics": 1.035142, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.852252, "high": 53.852252, "low": 52.181362, "close": 52.289011, "volume": 10115586}, "trend_line": 51.145418, "activity_lines": {"activity_5": 53.950916, "activity_10": 54.800955, "activity_20": 54.075904, "activity_30": 52.957854}, "trend_signal": 1, "fair_value": 60.262745, "relative_strength": -6.31285, "rate_of_change": 0.6263454323006884, "market_dynamics": 0.512682, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.111157, "high": 52.40602, "low": 50.182848, "close": 50.519834, "volume": 10244063}, "trend_line": 51.350484, "activity_lines": {"activity_5": 52.618837, "activity_10": 53.977472, "activity_20": 53.840979, "activity_30": 52.917494}, "trend_signal": 1, "fair_value": 60.187266, "relative_strength": -10.756635, "rate_of_change": 0.4009469626389644, "market_dynamics": -0.134183, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.547916, "high": 52.79449, "low": 50.458989, "close": 52.700883, "volume": 9624922}, "trend_line": 51.641603, "activity_lines": {"activity_5": 52.336644, "activity_10": 53.628473, "activity_20": 53.814063, "activity_30": 53.004617}, "trend_signal": 1, "fair_value": 60.116218, "relative_strength": -7.366492, "rate_of_change": 0.5669255230388908, "market_dynamics": -0.724986, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.700883, "high": 54.179877, "low": 52.616636, "close": 53.487184, "volume": 9236433}, "trend_line": 51.946667, "activity_lines": {"activity_5": 52.531142, "activity_10": 53.439281, "activity_20": 53.857939, "activity_30": 53.123686}, "trend_signal": 1, "fair_value": 60.05504, "relative_strength": -5.811978, "rate_of_change": 0.5907330181055658, "market_dynamics": -1.003422, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.636955, "high": 54.161156, "low": 52.111157, "close": 52.438782, "volume": 6545423}, "trend_line": 52.119282, "activity_lines": {"activity_5": 52.504932, "activity_10": 53.098637, "activity_20": 53.777571, "activity_30": 53.155436}, "trend_signal": 1, "fair_value": 59.987526, "relative_strength": -9.168153, "rate_of_change": 0.33229273400736264, "market_dynamics": -1.062636, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.588554, "high": 53.895311, "low": 52.092436, "close": 53.655677, "volume": 6708914}, "trend_line": 52.319277, "activity_lines": {"activity_5": 52.961111, "activity_10": 53.048949, "activity_20": 53.79606, "activity_30": 53.254558}, "trend_signal": 1, "fair_value": 59.939612, "relative_strength": -7.765168, "rate_of_change": 0.38372554710174495, "market_dynamics": -1.013779, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.70248, "high": 56.847684, "low": 53.374855, "close": 55.911611, "volume": 7307453}, "trend_line": 52.590484, "activity_lines": {"activity_5": 54.078157, "activity_10": 53.480465, "activity_20": 54.009589, "activity_30": 53.486321}, "trend_signal": 1, "fair_value": 59.906599, "relative_strength": -1.87606, "rate_of_change": 0.5183691663017379, "market_dynamics": -0.866018, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.827365, "high": 57.399967, "low": 54.905333, "close": 57.109784, "volume": 6744187}, "trend_line": 52.846134, "activity_lines": {"activity_5": 55.235143, "activity_10": 54.119854, "activity_20": 54.30611, "activity_30": 53.777889}, "trend_signal": 1, "fair_value": 59.880498, "relative_strength": 1.213019, "rate_of_change": 0.48611456019306243, "market_dynamics": -0.70759, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.941291, "high": 57.662161, "low": 56.28604, "close": 57.31572, "volume": 9455798}, "trend_line": 53.072776, "activity_lines": {"activity_5": 56.166847, "activity_10": 54.775049, "activity_20": 54.589441, "activity_30": 54.066249}, "trend_signal": 1, "fair_value": 59.857583, "relative_strength": 3.932898, "rate_of_change": 0.4288714856606128, "market_dynamics": -0.436732, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.616861, "high": 59.815034, "low": 56.7918, "close": 57.746314, "volume": 17409052}, "trend_line": 53.315304, "activity_lines": {"activity_5": 56.986847, "activity_10": 55.47404, "activity_20": 54.889012, "activity_30": 54.367768}, "trend_signal": 1, "fair_value": 59.778209, "relative_strength": 4.794485, "rate_of_change": 0.4569725163801496, "market_dynamics": -0.06486, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.671428, "high": 58.579418, "low": 56.257958, "close": 58.523254, "volume": 11050970}, "trend_line": 53.637999, "activity_lines": {"activity_5": 57.711991, "activity_10": 56.238726, "activity_20": 55.244157, "activity_30": 54.703765}, "trend_signal": 1, "fair_value": 59.714629, "relative_strength": 2.289283, "rate_of_change": 0.6052577323764357, "market_dynamics": 0.20829, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.485811, "high": 59.496769, "low": 57.633985, "close": 59.403162, "volume": 12556626}, "trend_line": 53.932076, "activity_lines": {"activity_5": 58.405933, "activity_10": 57.050046, "activity_20": 55.663987, "activity_30": 55.075711}, "trend_signal": 1, "fair_value": 59.664536, "relative_strength": 2.50949, "rate_of_change": 0.5482624361136244, "market_dynamics": 0.530417, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.562294, "high": 61.509325, "low": 59.524945, "close": 60.657499, "volume": 9978099}, "trend_line": 54.225959, "activity_lines": {"activity_5": 59.285217, "activity_10": 57.927912, "activity_20": 56.181386, "activity_30": 55.509609}, "trend_signal": 1, "fair_value": 59.621588, "relative_strength": 4.385925, "rate_of_change": 0.5449131978527972, "market_dynamics": 0.815247, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.421698, "high": 62.50618, "low": 60.421698, "close": 62.128899, "volume": 10581413}, "trend_line": 54.684786, "activity_lines": {"activity_5": 60.418453, "activity_10": 58.928639, "activity_20": 56.805441, "activity_30": 56.019476}, "trend_signal": 1, "fair_value": 59.607004, "relative_strength": 11.384089, "rate_of_change": 0.8461390235624959, "market_dynamics": 1.030004, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.41186, "high": 63.081535, "low": 57.403443, "close": 57.912773, "volume": 11034889}, "trend_line": 54.986519, "activity_lines": {"activity_5": 59.825436, "activity_10": 59.005676, "activity_20": 56.997067, "activity_30": 56.227733}, "trend_signal": 1, "fair_value": 59.559818, "relative_strength": 0.014088, "rate_of_change": 0.5517677256705342, "market_dynamics": 1.037558, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.271191, "high": 59.011607, "low": 56.073524, "close": 56.724335, "volume": 11850532}, "trend_line": 55.227481, "activity_lines": {"activity_5": 58.825175, "activity_10": 58.767106, "activity_20": 57.067698, "activity_30": 56.33985}, "trend_signal": 1, "fair_value": 59.502751, "relative_strength": -3.23506, "rate_of_change": 0.4382201390126117, "market_dynamics": 0.919959, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.233869, "high": 57.676972, "low": 54.328595, "close": 56.299893, "volume": 10829255}, "trend_line": 55.458263, "activity_lines": {"activity_5": 57.803361, "activity_10": 58.395571, "activity_20": 57.101897, "activity_30": 56.409038}, "trend_signal": 1, "fair_value": 59.431428, "relative_strength": -4.313748, "rate_of_change": 0.41787529653942557, "market_dynamics": 0.671389, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.488534, "high": 56.950704, "low": 54.5361, "close": 55.22464, "volume": 7879599}, "trend_line": 55.625049, "activity_lines": {"activity_5": 56.630015, "activity_10": 57.821476, "activity_20": 57.029229, "activity_30": 56.393966}, "trend_signal": 1, "fair_value": 59.351777, "relative_strength": -6.292368, "rate_of_change": 0.30074147832577225, "market_dynamics": 0.202137, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.149183, "high": 55.705674, "low": 54.259376, "close": 55.488737, "volume": 7799007}, "trend_line": 55.737526, "activity_lines": {"activity_5": 55.906891, "activity_10": 57.329674, "activity_20": 56.985023, "activity_30": 56.385171}, "trend_signal": 1, "fair_value": 59.267693, "relative_strength": -6.851474, "rate_of_change": 0.20220566457389635, "market_dynamics": -0.117733, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.649082, "high": 57.634528, "low": 55.649082, "close": 56.601719, "volume": 7572185}, "trend_line": 55.828321, "activity_lines": {"activity_5": 55.997439, "activity_10": 57.07345, "activity_20": 57.046481, "activity_30": 56.440926}, "trend_signal": 1, "fair_value": 59.175179, "relative_strength": -5.716668, "rate_of_change": 0.16289743466547107, "market_dynamics": -0.407241, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.497966, "high": 56.677175, "low": 54.781333, "close": 55.337824, "volume": 9292030}, "trend_line": 55.855949, "activity_lines": {"activity_5": 55.754092, "activity_10": 56.608238, "activity_20": 56.973228, "activity_30": 56.409281}, "trend_signal": 0, "fair_value": 59.088526, "relative_strength": -6.817675, "rate_of_change": 0.049487427716122766, "market_dynamics": -0.680878, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.592489, "high": 56.332905, "low": 54.922814, "close": 55.045431, "volume": 10495317}, "trend_line": 55.86393, "activity_lines": {"activity_5": 55.505715, "activity_10": 56.14778, "activity_20": 56.857609, "activity_30": 56.356989}, "trend_signal": 0, "fair_value": 58.991224, "relative_strength": -5.949925, "rate_of_change": 0.014288540688836749, "market_dynamics": -0.797355, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.168047, "high": 57.016729, "low": 54.338027, "close": 56.205573, "volume": 10238180}, "trend_line": 55.949873, "activity_lines": {"activity_5": 55.727682, "activity_10": 55.977489, "activity_20": 56.83093, "activity_30": 56.379031}, "trend_signal": 0, "fair_value": 58.90318, "relative_strength": -8.251371, "rate_of_change": 0.15384345498068827, "market_dynamics": -0.849319, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.205573, "high": 62.204355, "low": 55.356688, "close": 60.666931, "volume": 19413798}, "trend_line": 56.117394, "activity_lines": {"activity_5": 57.371374, "activity_10": 56.699298, "activity_20": 57.212453, "activity_30": 56.683357}, "trend_signal": 1, "fair_value": 58.842189, "relative_strength": 1.062054, "rate_of_change": 0.29941265460960154, "market_dynamics": -0.585207, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.525248, "high": 61.619568, "low": 59.289852, "close": 60.148169, "volume": 14515617}, "trend_line": 56.246584, "activity_lines": {"activity_5": 58.496932, "activity_10": 57.353367, "activity_20": 57.51038, "activity_30": 56.943407}, "trend_signal": 1, "fair_value": 58.778811, "relative_strength": -1.50207, "rate_of_change": 0.23021382639400764, "market_dynamics": -0.266638, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.497154, "high": 61.517424, "low": 59.459629, "close": 61.30831, "volume": 8508255}, "trend_line": 56.371443, "activity_lines": {"activity_5": 59.772773, "activity_10": 58.177728, "activity_20": 57.882086, "activity_30": 57.26997}, "trend_signal": 1, "fair_value": 58.713259, "relative_strength": -0.847189, "rate_of_change": 0.221985036460171, "market_dynamics": -0.017008, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.061176, "high": 61.365341, "low": 59.494915, "close": 59.54035, "volume": 8775058}, "trend_line": 56.510692, "activity_lines": {"activity_5": 60.061262, "activity_10": 58.597297, "activity_20": 58.048974, "activity_30": 57.474416}, "trend_signal": 1, "fair_value": 58.627991, "relative_strength": -4.430036, "rate_of_change": 0.24702046388984492, "market_dynamics": 0.12728, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.587876, "high": 60.191454, "low": 57.249605, "close": 57.487234, "volume": 10803040}, "trend_line": 56.562942, "activity_lines": {"activity_5": 59.365718, "activity_10": 58.584654, "activity_20": 58.003047, "activity_30": 57.537418}, "trend_signal": 1, "fair_value": 58.522235, "relative_strength": -7.047474, "rate_of_change": 0.09246037900226173, "market_dynamics": -0.077677, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.582286, "high": 57.629812, "low": 54.90183, "close": 55.148964, "volume": 13399684}, "trend_line": 56.553955, "activity_lines": {"activity_5": 57.805306, "activity_10": 58.105733, "activity_20": 57.732631, "activity_30": 57.446194}, "trend_signal": 1, "fair_value": 58.402655, "relative_strength": -9.009187, "rate_of_change": -0.015888494626035605, "market_dynamics": -0.289232, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.35053, "high": 55.472139, "low": 54.141416, "close": 55.101438, "volume": 5870708}, "trend_line": 56.604331, "activity_lines": {"activity_5": 56.596917, "activity_10": 57.624349, "activity_20": 57.468006, "activity_30": 57.352483}, "trend_signal": 0, "fair_value": 58.272001, "relative_strength": -9.460954, "rate_of_change": 0.08907599830993249, "market_dynamics": -0.572742, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.892324, "high": 55.728779, "low": 54.03686, "close": 55.301046, "volume": 8653324}, "trend_line": 56.704732, "activity_lines": {"activity_5": 55.791513, "activity_10": 57.206535, "activity_20": 57.234986, "activity_30": 57.2684}, "trend_signal": 0, "fair_value": 58.121253, "relative_strength": -8.389011, "rate_of_change": 0.1773733532863377, "market_dynamics": -0.749653, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.044407, "high": 55.082428, "low": 51.337393, "close": 51.584527, "volume": 12245050}, "trend_line": 56.740222, "activity_lines": {"activity_5": 54.147753, "activity_10": 56.113659, "activity_20": 56.663355, "activity_30": 56.938065}, "trend_signal": 0, "fair_value": 57.931415, "relative_strength": -12.555749, "rate_of_change": 0.06258736925165771, "market_dynamics": -0.92767, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.126322, "high": 53.452292, "low": 51.784136, "close": 52.953271, "volume": 10464736}, "trend_line": 56.748635, "activity_lines": {"activity_5": 53.490629, "activity_10": 55.332572, "activity_20": 56.259313, "activity_30": 56.693745}, "trend_signal": 0, "fair_value": 57.771612, "relative_strength": -12.572231, "rate_of_change": 0.014827224327739393, "market_dynamics": -1.051366, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.801188, "high": 53.979829, "low": 52.744157, "close": 53.647148, "volume": 9780576}, "trend_line": 56.753967, "activity_lines": {"activity_5": 53.367062, "activity_10": 54.736776, "activity_20": 55.958041, "activity_30": 56.493649}, "trend_signal": 0, "fair_value": 57.608653, "relative_strength": -12.660828, "rate_of_change": 0.009395820710053694, "market_dynamics": -1.032661, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.303004, "high": 55.671748, "low": 53.352488, "close": 53.694674, "volume": 11392439}, "trend_line": 56.79583, "activity_lines": {"activity_5": 53.359458, "activity_10": 54.277254, "activity_20": 55.701685, "activity_30": 56.296275}, "trend_signal": 0, "fair_value": 57.462707, "relative_strength": -11.403617, "rate_of_change": 0.07376224467269278, "market_dynamics": -0.991698, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.578654, "high": 55.709769, "low": 53.390508, "close": 55.072923, "volume": 13310924}, "trend_line": 56.843072, "activity_lines": {"activity_5": 53.905055, "activity_10": 54.185659, "activity_20": 55.596676, "activity_30": 56.18512}, "trend_signal": 0, "fair_value": 57.271748, "relative_strength": -8.86517, "rate_of_change": 0.08317864181225473, "market_dynamics": -0.783416, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.93985, "high": 55.880862, "low": 54.226963, "close": 54.274489, "volume": 12236480}, "trend_line": 56.788501, "activity_lines": {"activity_5": 54.199715, "activity_10": 54.062264, "activity_20": 55.423491, "activity_30": 56.019405}, "trend_signal": 0, "fair_value": 57.107424, "relative_strength": -11.331465, "rate_of_change": -0.09600290427653665, "market_dynamics": -0.690775, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.322015, "high": 57.667832, "low": 53.704179, "close": 57.458719, "volume": 12497423}, "trend_line": 56.800132, "activity_lines": {"activity_5": 55.376454, "activity_10": 54.613564, "activity_20": 55.563209, "activity_30": 56.062645}, "trend_signal": 0, "fair_value": 56.957406, "relative_strength": -4.548577, "rate_of_change": 0.020481259049259428, "market_dynamics": -0.492523, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.230595, "high": 58.914094, "low": 56.717316, "close": 58.779937, "volume": 12710015}, "trend_line": 56.848939, "activity_lines": {"activity_5": 56.693237, "activity_10": 55.405604, "activity_20": 55.81812, "activity_30": 56.190374}, "trend_signal": 0, "fair_value": 56.812503, "relative_strength": -1.433866, "rate_of_change": 0.08592761721047339, "market_dynamics": -0.184713, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.751189, "high": 60.270038, "low": 57.638835, "close": 58.68411, "volume": 10624162}, "trend_line": 56.880199, "activity_lines": {"activity_5": 57.63589, "activity_10": 56.114202, "activity_20": 56.048232, "activity_30": 56.308772}, "trend_signal": 0, "fair_value": 56.699735, "relative_strength": 1.47692, "rate_of_change": 0.05498783363396821, "market_dynamics": -0.051444, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.15366, "high": 59.66154, "low": 57.01673, "close": 57.380871, "volume": 14482396}, "trend_line": 56.84212, "activity_lines": {"activity_5": 57.811502, "activity_10": 56.520709, "activity_20": 56.14431, "activity_30": 56.341074}, "trend_signal": 0, "fair_value": 56.581402, "relative_strength": 1.558999, "rate_of_change": -0.06694596831490726, "market_dynamics": 0.279893, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.371288, "high": 58.482875, "low": 57.309001, "close": 57.907916, "volume": 14976622}, "trend_line": 56.792278, "activity_lines": {"activity_5": 58.008932, "activity_10": 56.985227, "activity_20": 56.280854, "activity_30": 56.409835}, "trend_signal": 0, "fair_value": 56.467619, "relative_strength": 2.011707, "rate_of_change": -0.08768497726685452, "market_dynamics": 0.619794, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.764176, "high": 60.150255, "low": 57.227548, "close": 59.766949, "volume": 9451549}, "trend_line": 56.762593, "activity_lines": {"activity_5": 58.583812, "activity_10": 57.67278, "activity_20": 56.580818, "activity_30": 56.601749}, "trend_signal": 0, "fair_value": 56.342823, "relative_strength": 6.821707, "rate_of_change": -0.05226943000948232, "market_dynamics": 0.713264, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.786114, "high": 61.673895, "low": 57.241922, "close": 57.313792, "volume": 12751968}, "trend_line": 56.60209, "activity_lines": {"activity_5": 58.18709, "activity_10": 57.79042, "activity_20": 56.630188, "activity_30": 56.63731}, "trend_signal": 1, "fair_value": 56.194491, "relative_strength": 12.513944, "rate_of_change": -0.2827619238606764, "market_dynamics": 0.853183, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.751821, "high": 58.351113, "low": 54.419834, "close": 58.013325, "volume": 13883596}, "trend_line": 56.605442, "activity_lines": {"activity_5": 58.12129, "activity_10": 57.968581, "activity_20": 56.762149, "activity_30": 56.728358}, "trend_signal": 1, "fair_value": 56.03385, "relative_strength": 7.726019, "rate_of_change": 0.0059220428079591715, "market_dynamics": 0.937809, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.974995, "high": 59.302191, "low": 57.788133, "close": 58.655362, "volume": 8481206}, "trend_line": 56.669809, "activity_lines": {"activity_5": 58.31422, "activity_10": 58.184956, "activity_20": 56.965421, "activity_30": 56.860611}, "trend_signal": 1, "fair_value": 55.880282, "relative_strength": 10.526221, "rate_of_change": 0.11371168164362055, "market_dynamics": 0.797107, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.50204, "high": 59.58622, "low": 57.66835, "close": 58.089986, "volume": 10178425}, "trend_line": 56.729479, "activity_lines": {"activity_5": 58.233726, "activity_10": 58.233399, "activity_20": 57.127482, "activity_30": 56.952235}, "trend_signal": 1, "fair_value": 55.732908, "relative_strength": 4.77665, "rate_of_change": 0.10529416112907139, "market_dynamics": 0.71273, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.03249, "high": 58.962007, "low": 56.892156, "close": 58.252891, "volume": 13894956}, "trend_line": 56.830421, "activity_lines": {"activity_5": 58.195395, "activity_10": 58.242089, "activity_20": 57.311963, "activity_30": 57.05052}, "trend_signal": 1, "fair_value": 55.599634, "relative_strength": 2.301449, "rate_of_change": 0.17793570781780566, "market_dynamics": 0.730957, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.196028, "high": 55.981805, "low": 52.215826, "close": 52.99202, "volume": 31479960}, "trend_line": 56.747197, "activity_lines": {"activity_5": 56.504378, "activity_10": 57.279817, "activity_20": 56.991764, "activity_30": 56.802881}, "trend_signal": 0, "fair_value": 55.437212, "relative_strength": -6.291903, "rate_of_change": -0.14644269483768435, "market_dynamics": 0.447686, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.413656, "high": 53.883206, "low": 52.129582, "close": 53.605309, "volume": 17948808}, "trend_line": 56.647316, "activity_lines": {"activity_5": 55.305909, "activity_10": 56.534288, "activity_20": 56.740244, "activity_30": 56.600179}, "trend_signal": 0, "fair_value": 55.305053, "relative_strength": -9.680708, "rate_of_change": -0.17601045563537426, "market_dynamics": 0.177256, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.662805, "high": 54.668983, "low": 52.402687, "close": 53.231586, "volume": 13779483}, "trend_line": 56.577108, "activity_lines": {"activity_5": 54.276733, "activity_10": 55.81315, "activity_20": 56.460255, "activity_30": 56.379809}, "trend_signal": 0, "fair_value": 55.138364, "relative_strength": -7.723129, "rate_of_change": -0.12393879349904917, "market_dynamics": -0.169878, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.566978, "high": 54.561128, "low": 52.671001, "close": 54.295259, "volume": 12238667}, "trend_line": 56.552103, "activity_lines": {"activity_5": 53.9637, "activity_10": 55.360849, "activity_20": 56.291424, "activity_30": 56.232593}, "trend_signal": 0, "fair_value": 54.996242, "relative_strength": -7.327905, "rate_of_change": -0.04419632053303284, "market_dynamics": -0.642808, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.082564, "high": 54.314595, "low": 53.077097, "close": 53.473483, "volume": 11483717}, "trend_line": 56.461033, "activity_lines": {"activity_5": 53.629723, "activity_10": 54.824819, "activity_20": 56.03142, "activity_30": 56.033972}, "trend_signal": 0, "fair_value": 54.867189, "relative_strength": -10.043319, "rate_of_change": -0.1610373357821936, "market_dynamics": -0.891345, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.444479, "high": 54.227584, "low": 52.806394, "close": 52.990085, "volume": 13140551}, "trend_line": 56.205138, "activity_lines": {"activity_5": 53.453241, "activity_10": 54.315325, "activity_20": 55.7229, "activity_30": 55.81004}, "trend_signal": 0, "fair_value": 54.741038, "relative_strength": -10.44156, "rate_of_change": -0.45322408465321995, "market_dynamics": -1.021733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.125436, "high": 53.531491, "low": 52.458347, "close": 52.603367, "volume": 12410386}, "trend_line": 55.953645, "activity_lines": {"activity_5": 53.147982, "activity_10": 53.814132, "activity_20": 55.38068, "activity_30": 55.577668}, "trend_signal": 0, "fair_value": 54.597098, "relative_strength": -10.788643, "rate_of_change": -0.4474555333357538, "market_dynamics": -1.054218, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.893405, "high": 54.039058, "low": 52.72905, "close": 53.405807, "volume": 12253526}, "trend_line": 55.690228, "activity_lines": {"activity_5": 53.176999, "activity_10": 53.5572, "activity_20": 55.120078, "activity_30": 55.413291}, "trend_signal": 0, "fair_value": 54.461387, "relative_strength": -12.251255, "rate_of_change": -0.470777194229266, "market_dynamics": -1.010944, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.260788, "high": 55.798627, "low": 53.231784, "close": 55.455415, "volume": 8837081}, "trend_line": 55.554063, "activity_lines": {"activity_5": 53.877604, "activity_10": 53.76837, "activity_20": 55.062617, "activity_30": 55.398142}, "trend_signal": 0, "fair_value": 54.345207, "relative_strength": -10.280639, "rate_of_change": -0.244504296157664, "market_dynamics": -0.887647, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.030024, "high": 55.339399, "low": 51.796092, "close": 52.419675, "volume": 14728343}, "trend_line": 55.385145, "activity_lines": {"activity_5": 53.488952, "activity_10": 53.475488, "activity_20": 54.710413, "activity_30": 55.195923}, "trend_signal": 0, "fair_value": 54.221792, "relative_strength": -14.743359, "rate_of_change": -0.30406056889124006, "market_dynamics": -0.801246, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.492185, "high": 52.796726, "low": 50.959813, "close": 51.636571, "volume": 12738477}, "trend_line": 55.268065, "activity_lines": {"activity_5": 52.909519, "activity_10": 53.146283, "activity_20": 54.307624, "activity_30": 54.95408}, "trend_signal": 0, "fair_value": 54.092516, "relative_strength": -16.206484, "rate_of_change": -0.211392423004402, "market_dynamics": -0.788087, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.655907, "high": 53.028757, "low": 51.399706, "close": 52.148972, "volume": 10113869}, "trend_line": 55.16965, "activity_lines": {"activity_5": 52.59112, "activity_10": 52.934886, "activity_20": 53.987651, "activity_30": 54.752848}, "trend_signal": 0, "fair_value": 53.933271, "relative_strength": -16.240134, "rate_of_change": -0.17806847408173745, "market_dynamics": -0.836964, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.849266, "high": 52.526023, "low": 50.128369, "close": 50.78579, "volume": 14435859}, "trend_line": 55.019141, "activity_lines": {"activity_5": 51.848621, "activity_10": 52.502117, "activity_20": 53.568971, "activity_30": 54.470018}, "trend_signal": 0, "fair_value": 53.768428, "relative_strength": -15.961858, "rate_of_change": -0.2728112286374838, "market_dynamics": -0.95771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.835398, "high": 55.407075, "low": 51.82993, "close": 55.14604, "volume": 18115803}, "trend_line": 55.137858, "activity_lines": {"activity_5": 52.734206, "activity_10": 52.906589, "activity_20": 53.596958, "activity_30": 54.478205}, "trend_signal": 0, "fair_value": 53.663274, "relative_strength": -10.551233, "rate_of_change": 0.21577399763475724, "market_dynamics": -0.682793, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.14604, "high": 55.822797, "low": 54.092232, "close": 54.914009, "volume": 11883894}, "trend_line": 55.203216, "activity_lines": {"activity_5": 53.563073, "activity_10": 53.253405, "activity_20": 53.615998, "activity_30": 54.463763}, "trend_signal": 0, "fair_value": 53.556858, "relative_strength": -11.414824, "rate_of_change": 0.11853561667193574, "market_dynamics": -0.325955, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.923677, "high": 55.832465, "low": 53.995553, "close": 55.697114, "volume": 11156831}, "trend_line": 55.271548, "activity_lines": {"activity_5": 54.486685, "activity_10": 53.716412, "activity_20": 53.732729, "activity_30": 54.495628}, "trend_signal": 0, "fair_value": 53.474752, "relative_strength": -10.040615, "rate_of_change": 0.12378264338803226, "market_dynamics": 0.082988, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.494086, "high": 55.639106, "low": 53.666842, "close": 55.378071, "volume": 13981694}, "trend_line": 55.327661, "activity_lines": {"activity_5": 55.033247, "activity_10": 54.072193, "activity_20": 53.826774, "activity_30": 54.5025}, "trend_signal": 0, "fair_value": 53.40874, "relative_strength": -10.10371, "rate_of_change": 0.10152239629690903, "market_dynamics": 0.589898, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.319552, "high": 55.490231, "low": 54.041897, "close": 54.812391, "volume": 9866672}, "trend_line": 55.318977, "activity_lines": {"activity_5": 55.175976, "activity_10": 54.274674, "activity_20": 53.879493, "activity_30": 54.469257}, "trend_signal": 0, "fair_value": 53.333742, "relative_strength": -10.753013, "rate_of_change": -0.015695584890173392, "market_dynamics": 0.559841, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.393008, "high": 55.036713, "low": 53.461588, "close": 53.76881, "volume": 12583199}, "trend_line": 55.302121, "activity_lines": {"activity_5": 54.702404, "activity_10": 54.261839, "activity_20": 53.851123, "activity_30": 54.369246}, "trend_signal": 0, "fair_value": 53.272139, "relative_strength": -13.411053, "rate_of_change": -0.030470556243288982, "market_dynamics": 0.536324, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.915107, "high": 54.012638, "low": 52.266834, "close": 52.266834, "volume": 13666396}, "trend_line": 55.129058, "activity_lines": {"activity_5": 53.819989, "activity_10": 54.006582, "activity_20": 53.700285, "activity_30": 54.173421}, "trend_signal": 0, "fair_value": 53.212587, "relative_strength": -16.479079, "rate_of_change": -0.31294098105206325, "market_dynamics": 0.430872, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.247327, "high": 53.398193, "low": 51.971998, "close": 52.852019, "volume": 12258288}, "trend_line": 54.931461, "activity_lines": {"activity_5": 53.309114, "activity_10": 53.860502, "activity_20": 53.633684, "activity_30": 54.026515}, "trend_signal": 0, "fair_value": 53.17941, "relative_strength": -14.959738, "rate_of_change": -0.35842622233813937, "market_dynamics": 0.231581, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.56918, "high": 53.481094, "low": 51.652389, "close": 53.339674, "volume": 15279950}, "trend_line": 54.753313, "activity_lines": {"activity_5": 53.150464, "activity_10": 53.780987, "activity_20": 53.614193, "activity_30": 53.92382}, "trend_signal": 0, "fair_value": 53.160869, "relative_strength": -14.811563, "rate_of_change": -0.3243095973726244, "market_dynamics": 0.270858, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.173871, "high": 53.325044, "low": 50.257696, "close": 50.813623, "volume": 17295816}, "trend_line": 54.534405, "activity_lines": {"activity_5": 52.28569, "activity_10": 53.220542, "activity_20": 53.355391, "activity_30": 53.669646}, "trend_signal": 0, "fair_value": 53.120776, "relative_strength": -16.506363, "rate_of_change": -0.3998077705361847, "market_dynamics": 0.134499, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.433252, "high": 51.949858, "low": 49.810127, "close": 51.18424, "volume": 13395579}, "trend_line": 54.310282, "activity_lines": {"activity_5": 51.811039, "activity_10": 52.726975, "activity_20": 53.143399, "activity_30": 53.453506}, "trend_signal": 0, "fair_value": 53.081478, "relative_strength": -16.977672, "rate_of_change": -0.41097542001237336, "market_dynamics": 0.005786, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.242759, "high": 51.925475, "low": 49.784671, "close": 50.1114, "volume": 11314093}, "trend_line": 53.988431, "activity_lines": {"activity_5": 51.15108, "activity_10": 52.110378, "activity_20": 52.844047, "activity_30": 53.182611}, "trend_signal": 0, "fair_value": 53.015444, "relative_strength": -19.883836, "rate_of_change": -0.5926152252348871, "market_dynamics": -0.228238, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.199178, "high": 51.34029, "low": 49.311646, "close": 50.140659, "volume": 13000188}, "trend_line": 53.749326, "activity_lines": {"activity_5": 50.644569, "activity_10": 51.586422, "activity_20": 52.563491, "activity_30": 52.934367}, "trend_signal": 0, "fair_value": 52.957157, "relative_strength": -20.00179, "rate_of_change": -0.4428819203877124, "market_dynamics": -0.542059, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.95535, "high": 52.032759, "low": 49.399424, "close": 51.379302, "volume": 18004943}, "trend_line": 53.528192, "activity_lines": {"activity_5": 50.731697, "activity_10": 51.388701, "activity_20": 52.41447, "activity_30": 52.781463}, "trend_signal": 0, "fair_value": 52.90619, "relative_strength": -16.346407, "rate_of_change": -0.41141725200425094, "market_dynamics": -0.524208, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.03702, "high": 54.344243, "low": 51.603623, "close": 52.647204, "volume": 19355505}, "trend_line": 53.32792, "activity_lines": {"activity_5": 51.37215, "activity_10": 51.494211, "activity_20": 52.39203, "activity_30": 52.724625}, "trend_signal": 0, "fair_value": 52.874014, "relative_strength": -13.925816, "rate_of_change": -0.37414303102185525, "market_dynamics": -0.475996, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.617945, "high": 52.764242, "low": 51.345166, "close": 52.344858, "volume": 14704885}, "trend_line": 53.136416, "activity_lines": {"activity_5": 51.789582, "activity_10": 51.584117, "activity_20": 52.344408, "activity_30": 52.661201}, "trend_signal": 0, "fair_value": 52.829688, "relative_strength": -12.322676, "rate_of_change": -0.359106449304608, "market_dynamics": -0.350865, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.403377, "high": 56.977578, "low": 52.378994, "close": 56.616714, "volume": 16562848}, "trend_line": 53.081877, "activity_lines": {"activity_5": 53.553592, "activity_10": 52.476614, "activity_20": 52.718442, "activity_30": 52.885737}, "trend_signal": 0, "fair_value": 52.817438, "relative_strength": -8.155192, "rate_of_change": -0.10263959089750867, "market_dynamics": 0.131548, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.570876, "high": 57.717051, "low": 54.918121, "close": 56.000248, "volume": 16228368}, "trend_line": 53.182151, "activity_lines": {"activity_5": 54.678425, "activity_10": 53.177937, "activity_20": 53.013778, "activity_30": 53.074019}, "trend_signal": 0, "fair_value": 52.814137, "relative_strength": -9.121381, "rate_of_change": 0.18890439763461805, "market_dynamics": 0.443941, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.882187, "high": 59.404339, "low": 54.504809, "close": 58.941934, "volume": 19696229}, "trend_line": 53.360038, "activity_lines": {"activity_5": 56.393182, "activity_10": 54.356872, "activity_20": 53.568496, "activity_30": 53.445618}, "trend_signal": 1, "fair_value": 52.840547, "relative_strength": -3.59313, "rate_of_change": 0.33448628281320447, "market_dynamics": 0.917746, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.433854, "high": 59.492885, "low": 56.875867, "close": 57.525202, "volume": 15925343}, "trend_line": 53.503159, "activity_lines": {"activity_5": 57.131518, "activity_10": 55.17636, "activity_20": 53.955939, "activity_30": 53.714338}, "trend_signal": 1, "fair_value": 52.86066, "relative_strength": -5.82531, "rate_of_change": 0.26821757510741207, "market_dynamics": 1.356223, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.308757, "high": 57.810516, "low": 56.570876, "close": 57.613748, "volume": 5232295}, "trend_line": 53.613775, "activity_lines": {"activity_5": 57.574171, "activity_10": 55.889919, "activity_20": 54.319723, "activity_30": 53.979537}, "trend_signal": 1, "fair_value": 52.876226, "relative_strength": -6.804159, "rate_of_change": 0.20674667079003742, "market_dynamics": 1.315775, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.584233, "high": 58.450013, "low": 56.790076, "close": 57.10215, "volume": 7527492}, "trend_line": 53.734731, "activity_lines": {"activity_5": 57.495031, "activity_10": 56.393559, "activity_20": 54.623032, "activity_30": 54.204594}, "trend_signal": 1, "fair_value": 52.866805, "relative_strength": -6.446741, "rate_of_change": 0.22560619915310876, "market_dynamics": 1.225914, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.728291, "high": 57.151342, "low": 54.799962, "close": 57.092312, "volume": 15044203}, "trend_line": 53.871472, "activity_lines": {"activity_5": 57.380249, "activity_10": 56.768306, "activity_20": 54.914985, "activity_30": 54.421212}, "trend_signal": 1, "fair_value": 52.863514, "relative_strength": -7.78002, "rate_of_change": 0.25447415006134616, "market_dynamics": 1.03661, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.23005, "high": 59.797876, "low": 56.885705, "close": 59.099348, "volume": 12666465}, "trend_line": 54.088004, "activity_lines": {"activity_5": 57.861676, "activity_10": 57.381576, "activity_20": 55.39144, "activity_30": 54.758494}, "trend_signal": 1, "fair_value": 52.874681, "relative_strength": -4.118553, "rate_of_change": 0.40194186637410023, "market_dynamics": 0.971877, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.784519, "high": 60.880101, "low": 58.607428, "close": 60.663656, "volume": 14288621}, "trend_line": 54.329933, "activity_lines": {"activity_5": 58.854044, "activity_10": 58.1389, "activity_20": 55.999156, "activity_30": 55.18273}, "trend_signal": 1, "fair_value": 52.890078, "relative_strength": -1.206875, "rate_of_change": 0.44728772021241336, "market_dynamics": 1.071373, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.998162, "high": 64.895846, "low": 60.914535, "close": 64.274354, "volume": 17867602}, "trend_line": 54.623897, "activity_lines": {"activity_5": 60.840747, "activity_10": 59.406961, "activity_20": 56.922886, "activity_30": 55.824305}, "trend_signal": 1, "fair_value": 52.938225, "relative_strength": 4.199863, "rate_of_change": 0.5410718986161874, "market_dynamics": 1.27961, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.857622, "high": 65.336902, "low": 61.834427, "close": 64.205485, "volume": 17204923}, "trend_line": 55.016758, "activity_lines": {"activity_5": 62.360454, "activity_10": 60.445601, "activity_20": 57.790029, "activity_30": 56.442472}, "trend_signal": 1, "fair_value": 53.006616, "relative_strength": 4.286643, "rate_of_change": 0.7192108611364793, "market_dynamics": 1.43608, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.313707, "high": 64.884335, "low": 62.139418, "close": 62.906814, "volume": 10765001}, "trend_line": 55.392433, "activity_lines": {"activity_5": 62.973715, "activity_10": 61.110141, "activity_20": 58.47664, "activity_30": 56.951508}, "trend_signal": 1, "fair_value": 53.061113, "relative_strength": 3.457284, "rate_of_change": 0.6828374001972162, "market_dynamics": 1.461038, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.034713, "high": 63.516796, "low": 61.175253, "close": 62.828107, "volume": 11824322}, "trend_line": 55.748404, "activity_lines": {"activity_5": 63.173107, "activity_10": 61.634797, "activity_20": 59.107874, "activity_30": 57.431229}, "trend_signal": 1, "fair_value": 53.115901, "relative_strength": 2.303974, "rate_of_change": 0.6426347078851073, "market_dynamics": 1.454854, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.680531, "high": 64.441607, "low": 60.801394, "close": 64.441607, "volume": 18029659}, "trend_line": 56.203598, "activity_lines": {"activity_5": 63.661749, "activity_10": 62.382159, "activity_20": 59.847592, "activity_30": 57.992081}, "trend_signal": 1, "fair_value": 53.18967, "relative_strength": 5.59754, "rate_of_change": 0.8165148548467841, "market_dynamics": 1.488487, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.203632, "high": 64.302788, "low": 60.465443, "close": 60.911646, "volume": 14813597}, "trend_line": 56.395784, "activity_lines": {"activity_5": 62.721873, "activity_10": 62.361956, "activity_20": 60.186228, "activity_30": 58.295826}, "trend_signal": 1, "fair_value": 53.253701, "relative_strength": 2.109402, "rate_of_change": 0.341946079679809, "market_dynamics": 1.230149, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.227469, "high": 61.035591, "low": 58.710379, "close": 59.811013, "volume": 18120950}, "trend_line": 56.559018, "activity_lines": {"activity_5": 61.6393, "activity_10": 62.081677, "activity_20": 60.373721, "activity_30": 58.516163}, "trend_signal": 1, "fair_value": 53.301739, "relative_strength": 2.075947, "rate_of_change": 0.28944362223956804, "market_dynamics": 1.011334, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.118397, "high": 62.240339, "low": 57.470927, "close": 57.68907, "volume": 18414082}, "trend_line": 56.625416, "activity_lines": {"activity_5": 60.142377, "activity_10": 61.366338, "activity_20": 60.312936, "activity_30": 58.58907}, "trend_signal": 1, "fair_value": 53.344655, "relative_strength": 0.584509, "rate_of_change": 0.11739595620277479, "market_dynamics": 0.604338, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.115442, "high": 63.707851, "low": 57.411433, "close": 63.380635, "volume": 14477254}, "trend_line": 56.892169, "activity_lines": {"activity_5": 60.890493, "activity_10": 61.674979, "activity_20": 60.758259, "activity_30": 59.02489}, "trend_signal": 1, "fair_value": 53.411107, "relative_strength": 13.24934, "rate_of_change": 0.47108351486548256, "market_dynamics": 0.212841, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.697935, "high": 64.20264, "low": 62.696458, "close": 64.084644, "volume": 8833566}, "trend_line": 57.201244, "activity_lines": {"activity_5": 61.836443, "activity_10": 62.03378, "activity_20": 61.213482, "activity_30": 59.488921}, "trend_signal": 1, "fair_value": 53.480411, "relative_strength": 11.123473, "rate_of_change": 0.5432645747782967, "market_dynamics": 0.044138, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.679581, "high": 65.086122, "low": 63.276521, "close": 65.086122, "volume": 11459135}, "trend_line": 57.578487, "activity_lines": {"activity_5": 63.140016, "activity_10": 62.512468, "activity_20": 61.709619, "activity_30": 59.997623}, "trend_signal": 1, "fair_value": 53.549203, "relative_strength": 9.272157, "rate_of_change": 0.6595013912634488, "market_dynamics": -0.032642, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.066291, "high": 65.066291, "low": 62.448567, "close": 64.273041, "volume": 12276581}, "trend_line": 57.978694, "activity_lines": {"activity_5": 63.894264, "activity_10": 62.828564, "activity_20": 62.067648, "activity_30": 60.429529}, "trend_signal": 1, "fair_value": 53.611751, "relative_strength": 3.750381, "rate_of_change": 0.6950634183909602, "market_dynamics": 0.038518, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.916079, "high": 65.006797, "low": 62.478314, "close": 63.489707, "volume": 11947323}, "trend_line": 58.333284, "activity_lines": {"activity_5": 64.089933, "activity_10": 63.001007, "activity_20": 62.314615, "activity_30": 60.785079}, "trend_signal": 1, "fair_value": 53.660743, "relative_strength": 2.341484, "rate_of_change": 0.6115867321882099, "market_dynamics": -0.077135, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.450045, "high": 64.044982, "low": 62.48823, "close": 63.14266, "volume": 14871950}, "trend_line": 58.66005, "activity_lines": {"activity_5": 63.783209, "activity_10": 63.099753, "activity_20": 62.492865, "activity_30": 61.095361}, "trend_signal": 1, "fair_value": 53.717821, "relative_strength": 1.200386, "rate_of_change": 0.5601707594586981, "market_dynamics": -0.101549, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.669666, "high": 68.897884, "low": 61.526415, "close": 67.803001, "volume": 17322656}, "trend_line": 59.226363, "activity_lines": {"activity_5": 65.045798, "activity_10": 64.040114, "activity_20": 63.094954, "activity_30": 61.685229}, "trend_signal": 1, "fair_value": 53.872488, "relative_strength": 6.241667, "rate_of_change": 0.9654151334681798, "market_dynamics": 0.027222, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.075681, "high": 68.318614, "low": 64.600256, "close": 65.234856, "volume": 13847673}, "trend_line": 59.694717, "activity_lines": {"activity_5": 65.204448, "activity_10": 64.452423, "activity_20": 63.403516, "activity_30": 62.072873}, "trend_signal": 1, "fair_value": 54.004448, "relative_strength": 2.071198, "rate_of_change": 0.79078635978373, "market_dynamics": 0.029792, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.849624, "high": 66.434646, "low": 64.471353, "close": 64.5011, "volume": 12656004}, "trend_line": 60.174373, "activity_lines": {"activity_5": 65.108597, "activity_10": 64.652719, "activity_20": 63.605905, "activity_30": 62.382963}, "trend_signal": 1, "fair_value": 54.119961, "relative_strength": 0.191561, "rate_of_change": 0.8035149911172301, "market_dynamics": 0.040337, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.461438, "high": 66.290869, "low": 60.33654, "close": 60.505106, "volume": 12651724}, "trend_line": 60.519855, "activity_lines": {"activity_5": 63.665544, "activity_10": 64.041196, "activity_20": 63.392491, "activity_30": 62.4043}, "trend_signal": 1, "fair_value": 54.210909, "relative_strength": -7.08922, "rate_of_change": 0.5741347732862907, "market_dynamics": -0.170403, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.27, "high": 60.79, "low": 56.15, "close": 58.73, "volume": 25172313}, "trend_line": 60.764878, "activity_lines": {"activity_5": 61.829762, "activity_10": 63.055725, "activity_20": 62.993767, "activity_30": 62.288826}, "trend_signal": 1, "fair_value": 54.296087, "relative_strength": -7.279852, "rate_of_change": 0.40486382526858883, "market_dynamics": -0.559699, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.13, "high": 58.59, "low": 55.505, "close": 57.43, "volume": 19501590}, "trend_line": 60.924305, "activity_lines": {"activity_5": 59.854825, "activity_10": 61.918448, "activity_20": 62.472993, "activity_30": 62.073672}, "trend_signal": 0, "fair_value": 54.372816, "relative_strength": -9.59553, "rate_of_change": 0.2623670206331917, "market_dynamics": -0.82226, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.29, "high": 57.94, "low": 54.63, "close": 55.46, "volume": 16386179}, "trend_line": 61.028143, "activity_lines": {"activity_5": 57.914754, "activity_10": 60.543983, "activity_20": 61.779998, "activity_30": 61.721137}, "trend_signal": 0, "fair_value": 54.442065, "relative_strength": -13.204556, "rate_of_change": 0.17043772596175402, "market_dynamics": -1.069473, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.31, "high": 58.99, "low": 55.22, "close": 58.55, "volume": 17459442}, "trend_line": 61.092586, "activity_lines": {"activity_5": 57.65634, "activity_10": 59.906356, "activity_20": 61.423261, "activity_30": 61.561256}, "trend_signal": 0, "fair_value": 54.522215, "relative_strength": -5.979199, "rate_of_change": 0.1055955446653475, "market_dynamics": -1.017538, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.62, "high": 59.11, "low": 56.44, "close": 58.89, "volume": 12339125}, "trend_line": 61.188911, "activity_lines": {"activity_5": 57.908, "activity_10": 59.434603, "activity_20": 61.125837, "activity_30": 61.419154}, "trend_signal": 0, "fair_value": 54.60038, "relative_strength": -7.216917, "rate_of_change": 0.15767052322846542, "market_dynamics": -1.092669, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.82, "high": 60.13, "low": 57.22, "close": 57.83, "volume": 14000376}, "trend_line": 61.151846, "activity_lines": {"activity_5": 57.914, "activity_10": 58.853753, "activity_20": 60.746588, "activity_30": 61.20245}, "trend_signal": 0, "fair_value": 54.668454, "relative_strength": -9.943972, "rate_of_change": -0.06057470119054472, "market_dynamics": -1.136213, "expectation": {"probability": 52.0104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af487896-d4c7-4a80-a619-1dfa27e41676/", "share_image": "https://sharemaestro.com/terminal/af487896-d4c7-4a80-a619-1dfa27e41676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}