{"ticker": {"uuid": "af487896-d4c7-4a80-a619-1dfa27e41676", "symbol": "TSN", "name": "Tyson Foods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSN rose 1.16%, moving from 60.32 to 61.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.09 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.02"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.01, "high": 66.855, "low": 60.85, "close": 61.02, "volume": 12651724}, "trend_line": 61.03487, "activity_lines": {"activity_5": 64.207333, "activity_10": 64.586182, "activity_20": 63.931957, "activity_30": 62.935356}, "trend_signal": 1, "fair_value": 54.67224, "relative_strength": -7.089211, "rate_of_change": 0.5741314576812406, "market_dynamics": -0.177645, "expectation": {"probability": 52.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.71145, "high": 46.906339, "low": 45.455863, "close": 45.8289, "volume": 13447604}, "trend_line": 53.99302, "activity_lines": {"activity_5": 46.04832, "activity_10": 48.368658, "activity_20": 50.564166, "activity_30": 52.087415}, "trend_signal": 0, "fair_value": 63.29639, "relative_strength": -29.674957, "rate_of_change": -0.8572785848110273, "market_dynamics": -0.845112, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.983577, "high": 46.474893, "low": 45.173815, "close": 45.8471, "volume": 16565913}, "trend_line": 53.582673, "activity_lines": {"activity_5": 46.097847, "activity_10": 47.558347, "activity_20": 49.954169, "activity_30": 51.561872}, "trend_signal": 0, "fair_value": 63.249208, "relative_strength": -30.561676, "rate_of_change": -0.760000088900383, "market_dynamics": -0.802914, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.774274, "high": 46.247393, "low": 44.873528, "close": 45.0373, "volume": 12354047}, "trend_line": 53.09178, "activity_lines": {"activity_5": 45.757407, "activity_10": 46.744064, "activity_20": 49.328525, "activity_30": 51.010558}, "trend_signal": 0, "fair_value": 63.223486, "relative_strength": -29.96781, "rate_of_change": -0.9161413056045185, "market_dynamics": -0.848628, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.946354, "high": 46.593174, "low": 44.746188, "close": 46.4385, "volume": 14176899}, "trend_line": 52.672207, "activity_lines": {"activity_5": 45.88348, "activity_10": 46.36236, "activity_20": 48.894468, "activity_30": 50.581314}, "trend_signal": 0, "fair_value": 63.205829, "relative_strength": -28.542849, "rate_of_change": -0.7902786457715295, "market_dynamics": -0.758481, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.756957, "high": 47.716844, "low": 46.484004, "close": 47.0936, "volume": 10983016}, "trend_line": 52.342123, "activity_lines": {"activity_5": 46.257133, "activity_10": 46.255055, "activity_20": 48.55877, "activity_30": 50.221404}, "trend_signal": 0, "fair_value": 63.191995, "relative_strength": -25.910813, "rate_of_change": -0.6266758482324452, "market_dynamics": -0.662302, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.066293, "high": 48.362822, "low": 46.138251, "close": 47.6122, "volume": 12899566}, "trend_line": 52.086247, "activity_lines": {"activity_5": 46.778173, "activity_10": 46.409835, "activity_20": 48.309486, "activity_30": 49.916247}, "trend_signal": 0, "fair_value": 63.169076, "relative_strength": -26.051829, "rate_of_change": -0.48885292635149835, "market_dynamics": -0.553016, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.311903, "high": 48.157876, "low": 46.574929, "close": 47.9124, "volume": 12287273}, "trend_line": 51.85498, "activity_lines": {"activity_5": 47.280393, "activity_10": 46.748065, "activity_20": 48.122749, "activity_30": 49.646967}, "trend_signal": 0, "fair_value": 63.148081, "relative_strength": -25.256958, "rate_of_change": -0.4440078011379905, "market_dynamics": -0.349719, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.06705, "high": 51.351586, "low": 48.012459, "close": 51.2697, "volume": 16664450}, "trend_line": 51.7088, "activity_lines": {"activity_5": 48.764027, "activity_10": 47.626427, "activity_20": 48.28181, "activity_30": 49.609207}, "trend_signal": 0, "fair_value": 63.145208, "relative_strength": -19.987855, "rate_of_change": -0.28190156470989114, "market_dynamics": -0.028856, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.31066, "high": 51.993043, "low": 49.859459, "close": 51.3698, "volume": 18143779}, "trend_line": 51.452113, "activity_lines": {"activity_5": 49.865533, "activity_10": 48.409522, "activity_20": 48.450817, "activity_30": 49.587336}, "trend_signal": 0, "fair_value": 63.135694, "relative_strength": -17.169157, "rate_of_change": -0.49640873507023847, "market_dynamics": 0.328046, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.292879, "high": 50.2598, "low": 45.5832, "close": 50.2598, "volume": 22144289}, "trend_line": 51.190913, "activity_lines": {"activity_5": 50.268287, "activity_10": 48.909105, "activity_20": 48.52074, "activity_30": 49.510412}, "trend_signal": 0, "fair_value": 63.112915, "relative_strength": -18.078859, "rate_of_change": -0.5076565077123173, "market_dynamics": 0.6377, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.177919, "high": 50.282096, "low": 48.467412, "close": 49.7048, "volume": 16251656}, "trend_line": 50.919557, "activity_lines": {"activity_5": 50.27496, "activity_10": 49.243264, "activity_20": 48.54337, "activity_30": 49.414534}, "trend_signal": 0, "fair_value": 63.09208, "relative_strength": -16.588467, "rate_of_change": -0.5300862674592351, "market_dynamics": 0.980822, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.713902, "high": 50.13243, "low": 48.337944, "close": 49.1407, "volume": 10116953}, "trend_line": 50.599, "activity_lines": {"activity_5": 49.954093, "activity_10": 49.404387, "activity_20": 48.530183, "activity_30": 49.299769}, "trend_signal": 0, "fair_value": 63.062288, "relative_strength": -17.469629, "rate_of_change": -0.6295361132069568, "market_dynamics": 0.941816, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.877295, "high": 50.308776, "low": 48.087111, "close": 48.2799, "volume": 12681131}, "trend_line": 50.300113, "activity_lines": {"activity_5": 49.264407, "activity_10": 49.349118, "activity_20": 48.456852, "activity_30": 49.15015}, "trend_signal": 0, "fair_value": 63.032765, "relative_strength": -20.198696, "rate_of_change": -0.590697444613517, "market_dynamics": 0.839889, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.197219, "high": 48.289023, "low": 46.746712, "close": 47.7841, "volume": 13440637}, "trend_line": 50.09318, "activity_lines": {"activity_5": 48.608773, "activity_10": 49.144747, "activity_20": 48.367433, "activity_30": 48.987826}, "trend_signal": 0, "fair_value": 62.993003, "relative_strength": -19.313655, "rate_of_change": -0.41139669010287605, "market_dynamics": 0.69948, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.793352, "high": 50.776994, "low": 47.793352, "close": 50.0701, "volume": 13517806}, "trend_line": 49.93324, "activity_lines": {"activity_5": 48.954187, "activity_10": 49.331547, "activity_20": 48.529991, "activity_30": 48.986337}, "trend_signal": 0, "fair_value": 62.977074, "relative_strength": -14.66332, "rate_of_change": -0.3192849805103187, "market_dynamics": 0.619358, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.272079, "high": 50.272079, "low": 46.801874, "close": 46.9304, "volume": 11914915}, "trend_line": 49.672817, "activity_lines": {"activity_5": 48.26568, "activity_10": 48.893375, "activity_20": 48.423302, "activity_30": 48.792606}, "trend_signal": 0, "fair_value": 62.956497, "relative_strength": -16.854353, "rate_of_change": -0.5215423633635548, "market_dynamics": 0.467076, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.636593, "high": 47.178239, "low": 45.351333, "close": 46.352, "volume": 11604808}, "trend_line": 49.438413, "activity_lines": {"activity_5": 47.569333, "activity_10": 48.362435, "activity_20": 48.298526, "activity_30": 48.57836}, "trend_signal": 0, "fair_value": 62.931506, "relative_strength": -16.604767, "rate_of_change": -0.47189592649840034, "market_dynamics": 0.311197, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.131682, "high": 46.131682, "low": 42.6982, "close": 43.5428, "volume": 13301278}, "trend_line": 49.177967, "activity_lines": {"activity_5": 46.1225, "activity_10": 47.349102, "activity_20": 47.895229, "activity_30": 48.197997}, "trend_signal": 0, "fair_value": 62.895731, "relative_strength": -21.366742, "rate_of_change": -0.5268089815099741, "market_dynamics": 0.060551, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.395933, "high": 44.763818, "low": 42.376904, "close": 42.7074, "volume": 11228443}, "trend_line": 48.842807, "activity_lines": {"activity_5": 44.713007, "activity_10": 46.324367, "activity_20": 47.419447, "activity_30": 47.780542}, "trend_signal": 0, "fair_value": 62.845204, "relative_strength": -22.479637, "rate_of_change": -0.6815247161396523, "market_dynamics": -0.40262, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.936861, "high": 43.763099, "low": 42.459478, "close": 42.4962, "volume": 10633921}, "trend_line": 48.54507, "activity_lines": {"activity_5": 43.57156, "activity_10": 45.418731, "activity_20": 46.943405, "activity_30": 47.371083}, "trend_signal": 0, "fair_value": 62.791478, "relative_strength": -20.302678, "rate_of_change": -0.6095820823729438, "market_dynamics": -0.704364, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.340121, "high": 42.587993, "low": 41.256831, "close": 41.8811, "volume": 10938703}, "trend_line": 48.158933, "activity_lines": {"activity_5": 42.730007, "activity_10": 44.542415, "activity_20": 46.428854, "activity_30": 46.941149}, "trend_signal": 0, "fair_value": 62.749124, "relative_strength": -18.741015, "rate_of_change": -0.7954195966758417, "market_dynamics": -0.971749, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.220794, "high": 44.313932, "low": 41.91784, "close": 43.2031, "volume": 12360785}, "trend_line": 47.80815, "activity_lines": {"activity_5": 42.66574, "activity_10": 44.048711, "activity_20": 46.059007, "activity_30": 46.621418}, "trend_signal": 0, "fair_value": 62.714702, "relative_strength": -20.048101, "rate_of_change": -0.7283861542364318, "market_dynamics": -1.076399, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.734883, "high": 43.33308, "low": 42.22996, "close": 43.1021, "volume": 15904991}, "trend_line": 47.417647, "activity_lines": {"activity_5": 42.777733, "activity_10": 43.6446, "activity_20": 45.692131, "activity_30": 46.317802}, "trend_signal": 0, "fair_value": 62.652368, "relative_strength": -20.635004, "rate_of_change": -0.8168126145855789, "market_dynamics": -0.943126, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.229963, "high": 44.974911, "low": 41.431266, "close": 44.7454, "volume": 20048857}, "trend_line": 47.076513, "activity_lines": {"activity_5": 43.466873, "activity_10": 43.633413, "activity_20": 45.490975, "activity_30": 46.145399}, "trend_signal": 0, "fair_value": 62.609312, "relative_strength": -18.837525, "rate_of_change": -0.7194241418179266, "market_dynamics": -0.658758, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.479207, "high": 44.653635, "low": 43.515261, "close": 44.3415, "volume": 8055704}, "trend_line": 46.677153, "activity_lines": {"activity_5": 43.885513, "activity_10": 43.604038, "activity_20": 45.259415, "activity_30": 45.968947}, "trend_signal": 0, "fair_value": 62.540531, "relative_strength": -19.691023, "rate_of_change": -0.8483211150324611, "market_dynamics": -0.519338, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.8703, "high": 44.990894, "low": 43.144876, "close": 44.7126, "volume": 12667657}, "trend_line": 46.34424, "activity_lines": {"activity_5": 44.304833, "activity_10": 43.746293, "activity_20": 45.076303, "activity_30": 45.842201}, "trend_signal": 0, "fair_value": 62.443831, "relative_strength": -19.047667, "rate_of_change": -0.7132247333079587, "market_dynamics": -0.316604, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.527053, "high": 48.409256, "low": 44.452842, "close": 47.6625, "volume": 16319051}, "trend_line": 46.46477, "activity_lines": {"activity_5": 45.518687, "activity_10": 44.465216, "activity_20": 45.187942, "activity_30": 45.92725}, "trend_signal": 0, "fair_value": 62.37047, "relative_strength": -13.3081, "rate_of_change": 0.26007547000447573, "market_dynamics": -0.002215, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.560471, "high": 49.619847, "low": 46.354529, "close": 48.0614, "volume": 17976056}, "trend_line": 46.56585, "activity_lines": {"activity_5": 46.568213, "activity_10": 45.23284, "activity_20": 45.338761, "activity_30": 46.030259}, "trend_signal": 0, "fair_value": 62.323397, "relative_strength": -14.022517, "rate_of_change": 0.21754116075468805, "market_dynamics": 0.264077, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.052129, "high": 48.692206, "low": 47.282182, "close": 48.182, "volume": 10937380}, "trend_line": 46.60936, "activity_lines": {"activity_5": 47.32732, "activity_10": 45.940235, "activity_20": 45.516343, "activity_30": 46.134526}, "trend_signal": 0, "fair_value": 62.277973, "relative_strength": -13.985814, "rate_of_change": 0.09343757281356364, "market_dynamics": 0.575522, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.968601, "high": 50.185676, "low": 47.968601, "close": 49.861, "volume": 8456360}, "trend_line": 46.714347, "activity_lines": {"activity_5": 48.416987, "activity_10": 46.853364, "activity_20": 45.86901, "activity_30": 46.34431}, "trend_signal": 0, "fair_value": 62.245226, "relative_strength": -10.676887, "rate_of_change": 0.2252487483200674, "market_dynamics": 0.854266, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.731182, "high": 52.101321, "low": 49.631924, "close": 50.9464, "volume": 11971663}, "trend_line": 46.88493, "activity_lines": {"activity_5": 49.500487, "activity_10": 47.829933, "activity_20": 46.326948, "activity_30": 46.617345}, "trend_signal": 0, "fair_value": 62.221678, "relative_strength": -6.592602, "rate_of_change": 0.36516190625548206, "market_dynamics": 0.962766, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.890724, "high": 51.493694, "low": 49.861035, "close": 50.9, "volume": 9689464}, "trend_line": 47.05336, "activity_lines": {"activity_5": 50.152933, "activity_10": 48.633242, "activity_20": 46.774554, "activity_30": 46.876382}, "trend_signal": 0, "fair_value": 62.193896, "relative_strength": -7.765144, "rate_of_change": 0.3592412316708178, "market_dynamics": 0.963646, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.020527, "high": 51.057633, "low": 48.789539, "close": 49.258, "volume": 7631677}, "trend_line": 47.19405, "activity_lines": {"activity_5": 50.042213, "activity_10": 48.998062, "activity_20": 47.057402, "activity_30": 47.018617}, "trend_signal": 0, "fair_value": 62.145909, "relative_strength": -11.12159, "rate_of_change": 0.29900096401192033, "market_dynamics": 0.993376, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.174559, "high": 51.45657, "low": 48.367506, "close": 51.0113, "volume": 9510073}, "trend_line": 47.346477, "activity_lines": {"activity_5": 50.436153, "activity_10": 49.569738, "activity_20": 47.502573, "activity_30": 47.264891}, "trend_signal": 0, "fair_value": 62.121246, "relative_strength": -8.247285, "rate_of_change": 0.3229792738703353, "market_dynamics": 0.981025, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.113364, "high": 52.681088, "low": 50.065123, "close": 52.2822, "volume": 15933321}, "trend_line": 47.51943, "activity_lines": {"activity_5": 51.065107, "activity_10": 50.258562, "activity_20": 48.053414, "activity_30": 47.583325}, "trend_signal": 1, "fair_value": 62.094504, "relative_strength": -6.728054, "rate_of_change": 0.36529222649448595, "market_dynamics": 1.030872, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.131944, "high": 56.781297, "low": 48.376812, "close": 48.7757, "volume": 22239644}, "trend_line": 47.558213, "activity_lines": {"activity_5": 50.363813, "activity_10": 50.165464, "activity_20": 48.25977, "activity_30": 47.664375}, "trend_signal": 1, "fair_value": 62.048676, "relative_strength": -13.630551, "rate_of_change": 0.08161503620729928, "market_dynamics": 1.009568, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.849882, "high": 49.415654, "low": 47.458412, "close": 49.2766, "volume": 15861693}, "trend_line": 47.603687, "activity_lines": {"activity_5": 49.9742, "activity_10": 50.089564, "activity_20": 48.505042, "activity_30": 47.775238}, "trend_signal": 1, "fair_value": 61.99534, "relative_strength": -11.874756, "rate_of_change": 0.09561755400691502, "market_dynamics": 1.009831, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.063265, "high": 50.510394, "low": 48.961223, "close": 49.9167, "volume": 11871758}, "trend_line": 47.558587, "activity_lines": {"activity_5": 49.90618, "activity_10": 50.100698, "activity_20": 48.79735, "activity_30": 47.924465}, "trend_signal": 1, "fair_value": 61.942854, "relative_strength": -11.558924, "rate_of_change": -0.09474056074689743, "market_dynamics": 0.911013, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.545421, "high": 51.303602, "low": 49.749799, "close": 49.7966, "volume": 13693234}, "trend_line": 47.506147, "activity_lines": {"activity_5": 49.754213, "activity_10": 50.056264, "activity_20": 49.047869, "activity_30": 48.068853}, "trend_signal": 1, "fair_value": 61.861857, "relative_strength": -12.068904, "rate_of_change": -0.11026399922269403, "market_dynamics": 0.681855, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.977592, "high": 50.746683, "low": 48.779155, "close": 50.6484, "volume": 16729675}, "trend_line": 47.5191, "activity_lines": {"activity_5": 49.96716, "activity_10": 50.137345, "activity_20": 49.345752, "activity_30": 48.271579}, "trend_signal": 1, "fair_value": 61.770909, "relative_strength": -9.799615, "rate_of_change": 0.027265945183900308, "market_dynamics": 0.617125, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.685847, "high": 52.857429, "low": 50.639045, "close": 52.5579, "volume": 28075812}, "trend_line": 47.614203, "activity_lines": {"activity_5": 50.925527, "activity_10": 50.551293, "activity_20": 49.786673, "activity_30": 48.596663}, "trend_signal": 1, "fair_value": 61.685376, "relative_strength": -5.782444, "rate_of_change": 0.20013636621906078, "market_dynamics": 0.717278, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.483065, "high": 54.720171, "low": 51.771684, "close": 54.3364, "volume": 12659018}, "trend_line": 47.787393, "activity_lines": {"activity_5": 52.22458, "activity_10": 51.259304, "activity_20": 50.346133, "activity_30": 49.030353}, "trend_signal": 1, "fair_value": 61.615482, "relative_strength": -4.256621, "rate_of_change": 0.3637360054099785, "market_dynamics": 0.82806, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.500206, "high": 55.674921, "low": 54.345762, "close": 54.9729, "volume": 9694938}, "trend_line": 48.010493, "activity_lines": {"activity_5": 53.39848, "activity_10": 52.020562, "activity_20": 50.913197, "activity_30": 49.493934}, "trend_signal": 1, "fair_value": 61.555778, "relative_strength": -3.01012, "rate_of_change": 0.4668595334338393, "market_dynamics": 0.918897, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.757585, "high": 55.731053, "low": 53.662433, "close": 55.2724, "volume": 13259699}, "trend_line": 48.260103, "activity_lines": {"activity_5": 54.335133, "activity_10": 52.732367, "activity_20": 51.452256, "activity_30": 49.962444}, "trend_signal": 1, "fair_value": 61.488691, "relative_strength": -1.142257, "rate_of_change": 0.5199071794576325, "market_dynamics": 0.987654, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.225552, "high": 55.768447, "low": 53.980637, "close": 54.0836, "volume": 8173269}, "trend_line": 48.393887, "activity_lines": {"activity_5": 54.510467, "activity_10": 53.150553, "activity_20": 51.827968, "activity_30": 50.338154}, "trend_signal": 1, "fair_value": 61.400994, "relative_strength": -1.323459, "rate_of_change": 0.2772144933051605, "market_dynamics": 0.82381, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.401871, "high": 56.156921, "low": 53.858976, "close": 56.1148, "volume": 9205220}, "trend_line": 48.700033, "activity_lines": {"activity_5": 55.133853, "activity_10": 53.905295, "activity_20": 52.350737, "activity_30": 50.836277}, "trend_signal": 1, "fair_value": 61.327529, "relative_strength": 6.044771, "rate_of_change": 0.6326129579134617, "market_dynamics": 0.826661, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.302007, "high": 57.762209, "low": 55.936957, "close": 56.7513, "volume": 7783252}, "trend_line": 49.046677, "activity_lines": {"activity_5": 55.73228, "activity_10": 54.642325, "activity_20": 52.879828, "activity_30": 51.355714}, "trend_signal": 1, "fair_value": 61.265024, "relative_strength": 4.969369, "rate_of_change": 0.7117941788663775, "market_dynamics": 0.894912, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.751322, "high": 58.071121, "low": 56.017477, "close": 58.0524, "volume": 12719406}, "trend_line": 49.53033, "activity_lines": {"activity_5": 56.603413, "activity_10": 55.480016, "activity_20": 53.489554, "activity_30": 51.936728}, "trend_signal": 1, "fair_value": 61.203319, "relative_strength": 7.1455, "rate_of_change": 0.9861075807439448, "market_dynamics": 1.022079, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.807468, "high": 57.308242, "low": 52.618748, "close": 55.834, "volume": 22532046}, "trend_line": 49.967883, "activity_lines": {"activity_5": 56.52978, "activity_10": 55.76644, "activity_20": 53.840427, "activity_30": 52.343416}, "trend_signal": 1, "fair_value": 61.119027, "relative_strength": 1.186801, "rate_of_change": 0.8834041687184422, "market_dynamics": 1.240005, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.965028, "high": 57.219303, "low": 55.805903, "close": 56.3956, "volume": 10786499}, "trend_line": 50.431197, "activity_lines": {"activity_5": 56.605907, "activity_10": 56.045202, "activity_20": 54.208348, "activity_30": 52.758108}, "trend_signal": 1, "fair_value": 61.036408, "relative_strength": 0.590249, "rate_of_change": 0.9272235928025946, "market_dynamics": 1.392035, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.23653, "high": 57.312962, "low": 55.862119, "close": 55.8902, "volume": 15762426}, "trend_line": 50.898167, "activity_lines": {"activity_5": 56.359433, "activity_10": 56.127578, "activity_20": 54.497019, "activity_30": 53.110302}, "trend_signal": 1, "fair_value": 60.954651, "relative_strength": -0.170321, "rate_of_change": 0.9259546228894853, "market_dynamics": 1.480094, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.141965, "high": 56.25525, "low": 53.423135, "close": 54.0462, "volume": 16526440}, "trend_line": 51.259603, "activity_lines": {"activity_5": 55.513267, "activity_10": 55.814095, "activity_20": 54.586528, "activity_30": 53.3134}, "trend_signal": 1, "fair_value": 60.865778, "relative_strength": -2.939202, "rate_of_change": 0.7101159458257065, "market_dynamics": 1.147426, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.310545, "high": 54.310545, "low": 52.625436, "close": 52.734, "volume": 10115586}, "trend_line": 51.580667, "activity_lines": {"activity_5": 54.41004, "activity_10": 55.267305, "activity_20": 54.536084, "activity_30": 53.408523}, "trend_signal": 1, "fair_value": 60.775578, "relative_strength": -6.312842, "rate_of_change": 0.6263489789415649, "market_dynamics": 0.589159, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.554667, "high": 52.852039, "low": 50.609946, "close": 50.9498, "volume": 10244063}, "trend_line": 51.78748, "activity_lines": {"activity_5": 53.06664, "activity_10": 54.436824, "activity_20": 54.299164, "activity_30": 53.367822}, "trend_signal": 1, "fair_value": 60.699456, "relative_strength": -10.75656, "rate_of_change": 0.4009506119802676, "market_dynamics": -0.112994, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.97811, "high": 53.243804, "low": 50.888426, "close": 53.1494, "volume": 9624922}, "trend_line": 52.081077, "activity_lines": {"activity_5": 52.782053, "activity_10": 54.084862, "activity_20": 54.272023, "activity_30": 53.455688}, "trend_signal": 1, "fair_value": 60.627804, "relative_strength": -7.366432, "rate_of_change": 0.5669266007923118, "market_dynamics": -0.749073, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.149407, "high": 54.640989, "low": 53.064444, "close": 53.9424, "volume": 9236433}, "trend_line": 52.388737, "activity_lines": {"activity_5": 52.978213, "activity_10": 53.894067, "activity_20": 54.316276, "activity_30": 53.575773}, "trend_signal": 1, "fair_value": 60.566106, "relative_strength": -5.81191, "rate_of_change": 0.5907327914896969, "market_dynamics": -1.035517, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.093368, "high": 54.62203, "low": 52.554587, "close": 52.885, "volume": 6545423}, "trend_line": 52.56282, "activity_lines": {"activity_5": 52.95176, "activity_10": 53.550516, "activity_20": 54.23522, "activity_30": 53.60779}, "trend_signal": 1, "fair_value": 60.498018, "relative_strength": -9.168221, "rate_of_change": 0.33229088916574395, "market_dynamics": -1.106402, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.036096, "high": 54.353974, "low": 52.535755, "close": 54.1123, "volume": 6708914}, "trend_line": 52.764517, "activity_lines": {"activity_5": 53.41182, "activity_10": 53.500407, "activity_20": 54.253868, "activity_30": 53.707756}, "trend_signal": 1, "fair_value": 60.449697, "relative_strength": -7.765151, "rate_of_change": 0.3837256068072371, "market_dynamics": -1.041897, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.15947, "high": 57.331438, "low": 53.829057, "close": 56.3874, "volume": 7307453}, "trend_line": 53.03803, "activity_lines": {"activity_5": 54.53836, "activity_10": 53.935591, "activity_20": 54.469213, "activity_30": 53.941491}, "trend_signal": 1, "fair_value": 60.416403, "relative_strength": -1.876086, "rate_of_change": 0.5183654007483879, "market_dynamics": -0.88613, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.302467, "high": 57.888452, "low": 55.372589, "close": 57.5958, "volume": 6744187}, "trend_line": 53.295857, "activity_lines": {"activity_5": 55.705193, "activity_10": 54.580422, "activity_20": 54.768259, "activity_30": 54.23554}, "trend_signal": 1, "fair_value": 60.390079, "relative_strength": 1.213033, "rate_of_change": 0.486117225696352, "market_dynamics": -0.717627, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.425884, "high": 58.152889, "low": 56.765057, "close": 57.8035, "volume": 9455798}, "trend_line": 53.524427, "activity_lines": {"activity_5": 56.644833, "activity_10": 55.241195, "activity_20": 55.054002, "activity_30": 54.526356}, "trend_signal": 1, "fair_value": 60.366969, "relative_strength": 3.932928, "rate_of_change": 0.4288701089842778, "market_dynamics": -0.434532, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.115655, "high": 60.324024, "low": 57.275065, "close": 58.2377, "volume": 17409052}, "trend_line": 53.769017, "activity_lines": {"activity_5": 57.4718, "activity_10": 55.946125, "activity_20": 55.35612, "activity_30": 54.830438}, "trend_signal": 1, "fair_value": 60.286921, "relative_strength": 4.79442, "rate_of_change": 0.45696892747678586, "market_dynamics": -0.054603, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.162225, "high": 59.077942, "low": 56.736726, "close": 59.0213, "volume": 11050970}, "trend_line": 54.09446, "activity_lines": {"activity_5": 58.20312, "activity_10": 56.71732, "activity_20": 55.714288, "activity_30": 55.169295}, "trend_signal": 1, "fair_value": 60.222799, "relative_strength": 2.289293, "rate_of_change": 0.6052612046078505, "market_dynamics": 0.218549, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.983542, "high": 60.003104, "low": 58.124467, "close": 59.9087, "volume": 12556626}, "trend_line": 54.39104, "activity_lines": {"activity_5": 58.902973, "activity_10": 57.535545, "activity_20": 56.137692, "activity_30": 55.544408}, "trend_signal": 1, "fair_value": 60.17228, "relative_strength": 2.509518, "rate_of_change": 0.548263167799436, "market_dynamics": 0.53861, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.526863, "high": 62.505424, "low": 60.488908, "close": 61.1737, "volume": 9978099}, "trend_line": 54.687423, "activity_lines": {"activity_5": 59.78974, "activity_10": 58.420882, "activity_20": 56.659495, "activity_30": 55.981998}, "trend_signal": 1, "fair_value": 60.128967, "relative_strength": 4.385935, "rate_of_change": 0.5449114412962243, "market_dynamics": 0.823438, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.935872, "high": 63.038092, "low": 60.935872, "close": 62.6576, "volume": 10581413}, "trend_line": 55.150153, "activity_lines": {"activity_5": 60.932613, "activity_10": 59.430122, "activity_20": 57.288859, "activity_30": 56.496203}, "trend_signal": 1, "fair_value": 60.114258, "relative_strength": 11.384062, "rate_of_change": 0.8461360485024143, "market_dynamics": 1.038826, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.942973, "high": 63.618347, "low": 57.891935, "close": 58.4056, "volume": 11034889}, "trend_line": 55.454453, "activity_lines": {"activity_5": 60.334547, "activity_10": 59.507813, "activity_20": 57.482115, "activity_30": 56.706232}, "trend_signal": 1, "fair_value": 60.066671, "relative_strength": 0.014065, "rate_of_change": 0.5517663749727, "market_dynamics": 1.046377, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.767121, "high": 59.513838, "low": 56.55075, "close": 57.2071, "volume": 11850532}, "trend_line": 55.697467, "activity_lines": {"activity_5": 59.325787, "activity_10": 59.26722, "activity_20": 57.55335, "activity_30": 56.819306}, "trend_signal": 1, "fair_value": 60.009119, "relative_strength": -3.234997, "rate_of_change": 0.43822269782374784, "market_dynamics": 0.928778, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.712414, "high": 58.167798, "low": 54.790926, "close": 56.779, "volume": 10829255}, "trend_line": 55.930213, "activity_lines": {"activity_5": 58.295273, "activity_10": 58.892522, "activity_20": 57.587839, "activity_30": 56.889083}, "trend_signal": 1, "fair_value": 59.937188, "relative_strength": -4.313759, "rate_of_change": 0.41787537663068014, "market_dynamics": 0.680206, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.96925, "high": 57.435354, "low": 55.000201, "close": 55.6946, "volume": 7879599}, "trend_line": 56.09842, "activity_lines": {"activity_5": 57.11194, "activity_10": 58.31354, "activity_20": 57.514552, "activity_30": 56.873882}, "trend_signal": 1, "fair_value": 59.85686, "relative_strength": -6.292377, "rate_of_change": 0.30074442949107905, "market_dynamics": 0.202136, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.618457, "high": 56.179683, "low": 54.721066, "close": 55.9609, "volume": 7799007}, "trend_line": 56.211853, "activity_lines": {"activity_5": 56.382647, "activity_10": 57.817544, "activity_20": 57.469965, "activity_30": 56.865009}, "trend_signal": 1, "fair_value": 59.77206, "relative_strength": -6.851549, "rate_of_change": 0.20220355582207228, "market_dynamics": -0.117735, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.122656, "high": 58.124998, "low": 56.122656, "close": 57.0834, "volume": 7572185}, "trend_line": 56.30342, "activity_lines": {"activity_5": 56.473967, "activity_10": 57.55914, "activity_20": 57.531946, "activity_30": 56.921238}, "trend_signal": 1, "fair_value": 59.678758, "relative_strength": -5.716671, "rate_of_change": 0.1628962489459382, "market_dynamics": -0.407245, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.978714, "high": 57.159447, "low": 55.247474, "close": 55.8087, "volume": 9292030}, "trend_line": 56.33128, "activity_lines": {"activity_5": 56.228533, "activity_10": 57.08996, "activity_20": 57.458064, "activity_30": 56.889321}, "trend_signal": 0, "fair_value": 59.591369, "relative_strength": -6.817757, "rate_of_change": 0.04948189648159363, "market_dynamics": -0.680883, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.065615, "high": 56.812332, "low": 55.39024, "close": 55.5139, "volume": 10495317}, "trend_line": 56.33933, "activity_lines": {"activity_5": 55.97806, "activity_10": 56.625591, "activity_20": 57.341464, "activity_30": 56.836587}, "trend_signal": 0, "fair_value": 59.493238, "relative_strength": -5.949877, "rate_of_change": 0.014290461711498878, "market_dynamics": -0.804465, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.637545, "high": 57.501959, "low": 54.800461, "close": 56.6839, "volume": 10238180}, "trend_line": 56.426007, "activity_lines": {"activity_5": 56.201927, "activity_10": 56.453855, "activity_20": 57.31456, "activity_30": 56.858817}, "trend_signal": 0, "fair_value": 59.404446, "relative_strength": -8.251343, "rate_of_change": 0.15384811995457112, "market_dynamics": -0.856427, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.683876, "high": 62.733707, "low": 55.827768, "close": 61.1832, "volume": 19413798}, "trend_line": 56.594953, "activity_lines": {"activity_5": 57.859607, "activity_10": 57.181805, "activity_20": 57.699329, "activity_30": 57.165733}, "trend_signal": 1, "fair_value": 59.342935, "relative_strength": 1.062039, "rate_of_change": 0.2994115816134186, "market_dynamics": -0.584125, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.048797, "high": 62.14392, "low": 59.79438, "close": 60.66, "volume": 14515617}, "trend_line": 56.725243, "activity_lines": {"activity_5": 58.994733, "activity_10": 57.841436, "activity_20": 57.999789, "activity_30": 57.427994}, "trend_signal": 1, "fair_value": 59.279017, "relative_strength": -1.502119, "rate_of_change": 0.23021487446062947, "market_dynamics": -0.265554, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.484902, "high": 62.040893, "low": 60.430437, "close": 61.83, "volume": 8508255}, "trend_line": 56.851163, "activity_lines": {"activity_5": 60.28142, "activity_10": 58.672805, "activity_20": 58.374654, "activity_30": 57.757333}, "trend_signal": 1, "fair_value": 59.212908, "relative_strength": -0.847256, "rate_of_change": 0.2219823016007189, "market_dynamics": -0.008821, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.580768, "high": 61.887521, "low": 60.001179, "close": 60.047, "volume": 8775058}, "trend_line": 56.991597, "activity_lines": {"activity_5": 60.572353, "activity_10": 59.09594, "activity_20": 58.542959, "activity_30": 57.963516}, "trend_signal": 1, "fair_value": 59.126914, "relative_strength": -4.430097, "rate_of_change": 0.24702045233445633, "market_dynamics": 0.135465, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.094916, "high": 60.70363, "low": 57.736749, "close": 57.9764, "volume": 10803040}, "trend_line": 57.04429, "activity_lines": {"activity_5": 59.87088, "activity_10": 59.083184, "activity_20": 58.496637, "activity_30": 58.027052}, "trend_signal": 1, "fair_value": 59.020257, "relative_strength": -7.047559, "rate_of_change": 0.09245748982959344, "market_dynamics": -0.085691, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.07233, "high": 58.120261, "low": 55.369063, "close": 55.6183, "volume": 13399684}, "trend_line": 57.035227, "activity_lines": {"activity_5": 58.297207, "activity_10": 58.600195, "activity_20": 58.223922, "activity_30": 57.935052}, "trend_signal": 1, "fair_value": 58.89966, "relative_strength": -9.009148, "rate_of_change": -0.01588765501331965, "market_dynamics": -0.297244, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.813002, "high": 55.944156, "low": 54.60211, "close": 55.5703, "volume": 5870708}, "trend_line": 57.08603, "activity_lines": {"activity_5": 57.078527, "activity_10": 58.114707, "activity_20": 57.957041, "activity_30": 57.840541}, "trend_signal": 0, "fair_value": 58.767893, "relative_strength": -9.461029, "rate_of_change": 0.08907302148547937, "market_dynamics": -0.578513, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.359499, "high": 56.203073, "low": 54.496754, "close": 55.7717, "volume": 8653324}, "trend_line": 57.187287, "activity_lines": {"activity_5": 56.266293, "activity_10": 57.693349, "activity_20": 57.722043, "activity_30": 57.755745}, "trend_signal": 0, "fair_value": 58.615862, "relative_strength": -8.388938, "rate_of_change": 0.17737614614292993, "market_dynamics": -0.759149, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.512823, "high": 55.551167, "low": 51.774263, "close": 52.0235, "volume": 12245050}, "trend_line": 57.223077, "activity_lines": {"activity_5": 54.608547, "activity_10": 56.591173, "activity_20": 57.145548, "activity_30": 57.422598}, "trend_signal": 0, "fair_value": 58.424408, "relative_strength": -12.55576, "rate_of_change": 0.06258383965654074, "market_dynamics": -0.971728, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.569913, "high": 53.907168, "low": 52.224816, "close": 53.4039, "volume": 10464736}, "trend_line": 57.23156, "activity_lines": {"activity_5": 53.945833, "activity_10": 55.80344, "activity_20": 56.738068, "activity_30": 57.176199}, "trend_signal": 0, "fair_value": 58.263246, "relative_strength": -12.572239, "rate_of_change": 0.01482443874872063, "market_dynamics": -1.134575, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.250541, "high": 54.439212, "low": 53.193025, "close": 54.1037, "volume": 9780576}, "trend_line": 57.236937, "activity_lines": {"activity_5": 53.82122, "activity_10": 55.20258, "activity_20": 56.434234, "activity_30": 56.974402}, "trend_signal": 0, "fair_value": 58.0989, "relative_strength": -12.660795, "rate_of_change": 0.009395165883990836, "market_dynamics": -1.155441, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.765107, "high": 56.145499, "low": 53.806502, "close": 54.1516, "volume": 11392439}, "trend_line": 57.279157, "activity_lines": {"activity_5": 53.813547, "activity_10": 54.739147, "activity_20": 56.175696, "activity_30": 56.775348}, "trend_signal": 0, "fair_value": 57.951713, "relative_strength": -11.403637, "rate_of_change": 0.0737635558660317, "market_dynamics": -1.142391, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.043125, "high": 56.183866, "low": 53.844868, "close": 55.5416, "volume": 13310924}, "trend_line": 57.3268, "activity_lines": {"activity_5": 54.363787, "activity_10": 54.646776, "activity_20": 56.069795, "activity_30": 56.663248}, "trend_signal": 0, "fair_value": 57.759128, "relative_strength": -8.865149, "rate_of_change": 0.08317685262023107, "market_dynamics": -0.914353, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.407424, "high": 56.356444, "low": 54.68847, "close": 54.7364, "volume": 12236480}, "trend_line": 57.271767, "activity_lines": {"activity_5": 54.660967, "activity_10": 54.52234, "activity_20": 55.89514, "activity_30": 56.496125}, "trend_signal": 0, "fair_value": 57.593407, "relative_strength": -11.331405, "rate_of_change": -0.09599873008785013, "market_dynamics": -0.797994, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.784302, "high": 58.158593, "low": 54.161208, "close": 57.9477, "volume": 12497423}, "trend_line": 57.283497, "activity_lines": {"activity_5": 55.84772, "activity_10": 55.078333, "activity_20": 56.03605, "activity_30": 56.539734}, "trend_signal": 0, "fair_value": 57.442112, "relative_strength": -4.548559, "rate_of_change": 0.020481295784011727, "market_dynamics": -0.562409, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.188047, "high": 59.727068, "low": 57.666181, "close": 59.2801, "volume": 12710015}, "trend_line": 57.332717, "activity_lines": {"activity_5": 57.175687, "activity_10": 55.877102, "activity_20": 56.293125, "activity_30": 56.668547}, "trend_signal": 0, "fair_value": 57.295976, "relative_strength": -1.433951, "rate_of_change": 0.08592352523451104, "market_dynamics": -0.22296, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.251149, "high": 60.782923, "low": 58.12933, "close": 59.1835, "volume": 10624162}, "trend_line": 57.364243, "activity_lines": {"activity_5": 58.12636, "activity_10": 56.591729, "activity_20": 56.525195, "activity_30": 56.787952}, "trend_signal": 0, "fair_value": 57.182247, "relative_strength": 1.476904, "rate_of_change": 0.054987800421179234, "market_dynamics": -0.066874, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.657076, "high": 60.169278, "low": 57.501961, "close": 57.8692, "volume": 14482396}, "trend_line": 57.32584, "activity_lines": {"activity_5": 58.303473, "activity_10": 57.001698, "activity_20": 56.622093, "activity_30": 56.82053}, "trend_signal": 0, "fair_value": 57.062908, "relative_strength": 1.559038, "rate_of_change": -0.06694588473869062, "market_dynamics": 0.288087, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.859505, "high": 58.980551, "low": 57.796688, "close": 58.4007, "volume": 14976622}, "trend_line": 57.275573, "activity_lines": {"activity_5": 58.50258, "activity_10": 57.470167, "activity_20": 56.759799, "activity_30": 56.889876}, "trend_signal": 0, "fair_value": 56.948156, "relative_strength": 2.011684, "rate_of_change": -0.08768646041645105, "market_dynamics": 0.636177, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.255783, "high": 60.662168, "low": 57.714588, "close": 60.2756, "volume": 9451549}, "trend_line": 57.245637, "activity_lines": {"activity_5": 59.082367, "activity_10": 58.163578, "activity_20": 57.062319, "activity_30": 57.083426}, "trend_signal": 0, "fair_value": 56.822299, "relative_strength": 6.821777, "rate_of_change": -0.05226660936242278, "market_dynamics": 0.738102, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.29486, "high": 62.198705, "low": 57.729019, "close": 57.8015, "volume": 12751968}, "trend_line": 57.083767, "activity_lines": {"activity_5": 58.68226, "activity_10": 58.282213, "activity_20": 57.112108, "activity_30": 57.119288}, "trend_signal": 1, "fair_value": 56.672704, "relative_strength": 12.513882, "rate_of_change": -0.2827639074048567, "market_dynamics": 0.878019, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.226251, "high": 58.847663, "low": 54.882929, "close": 58.507, "volume": 13883596}, "trend_line": 57.087147, "activity_lines": {"activity_5": 58.615893, "activity_10": 58.461887, "activity_20": 57.24519, "activity_30": 57.211109}, "trend_signal": 1, "fair_value": 56.510697, "relative_strength": 7.726, "rate_of_change": 0.0059211228999654815, "market_dynamics": 0.954452, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.468343, "high": 59.806833, "low": 58.279891, "close": 59.1545, "volume": 8481206}, "trend_line": 57.15206, "activity_lines": {"activity_5": 58.81046, "activity_10": 58.6801, "activity_20": 57.450191, "activity_30": 57.344487}, "trend_signal": 1, "fair_value": 56.355822, "relative_strength": 10.526199, "rate_of_change": 0.11370860764857826, "market_dynamics": 0.817295, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.99986, "high": 60.093266, "low": 58.159076, "close": 58.5843, "volume": 10178425}, "trend_line": 57.212237, "activity_lines": {"activity_5": 58.729273, "activity_10": 58.728951, "activity_20": 57.613629, "activity_30": 57.43689}, "trend_signal": 1, "fair_value": 56.207194, "relative_strength": 4.776608, "rate_of_change": 0.10529279259575777, "market_dynamics": 0.732916, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.526324, "high": 59.46375, "low": 57.376285, "close": 58.7486, "volume": 13894956}, "trend_line": 57.314037, "activity_lines": {"activity_5": 58.690613, "activity_10": 58.737713, "activity_20": 57.799679, "activity_30": 57.53601}, "trend_signal": 1, "fair_value": 56.072786, "relative_strength": 2.30142, "rate_of_change": 0.17793396192495883, "market_dynamics": 0.751142, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.665765, "high": 56.458229, "low": 52.6602, "close": 53.443, "volume": 31479960}, "trend_line": 57.230107, "activity_lines": {"activity_5": 56.98522, "activity_10": 57.767258, "activity_20": 57.476756, "activity_30": 57.286266}, "trend_signal": 0, "fair_value": 55.908981, "relative_strength": -6.29187, "rate_of_change": -0.1464388209122353, "market_dynamics": 0.472642, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.868216, "high": 54.341762, "low": 52.573214, "close": 54.0615, "volume": 17948808}, "trend_line": 57.129377, "activity_lines": {"activity_5": 55.77656, "activity_10": 57.015387, "activity_20": 57.223097, "activity_30": 57.081839}, "trend_signal": 0, "fair_value": 55.775698, "relative_strength": -9.680683, "rate_of_change": -0.1760087570690697, "market_dynamics": 0.190477, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.119489, "high": 55.134229, "low": 52.848647, "close": 53.6846, "volume": 13779483}, "trend_line": 57.058573, "activity_lines": {"activity_5": 54.738633, "activity_10": 56.288116, "activity_20": 56.940728, "activity_30": 56.859596}, "trend_signal": 0, "fair_value": 55.60759, "relative_strength": -7.723107, "rate_of_change": -0.12393623686810977, "market_dynamics": -0.165111, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.503794, "high": 55.025431, "low": 53.592147, "close": 54.7573, "volume": 12238667}, "trend_line": 57.033353, "activity_lines": {"activity_5": 54.422933, "activity_10": 55.831965, "activity_20": 56.770459, "activity_30": 56.711126}, "trend_signal": 0, "fair_value": 55.464258, "relative_strength": -7.327923, "rate_of_change": -0.044200194070756836, "market_dynamics": -0.638041, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.542764, "high": 54.77677, "low": 53.528741, "close": 53.9285, "volume": 11483717}, "trend_line": 56.941507, "activity_lines": {"activity_5": 54.0861, "activity_10": 55.291367, "activity_20": 56.508238, "activity_30": 56.510813}, "trend_signal": 0, "fair_value": 55.334107, "relative_strength": -10.043383, "rate_of_change": -0.16103910285617745, "market_dynamics": -0.894858, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.899261, "high": 54.689029, "low": 53.255746, "close": 53.441, "volume": 13140551}, "trend_line": 56.683433, "activity_lines": {"activity_5": 53.908107, "activity_10": 54.777535, "activity_20": 56.197091, "activity_30": 56.284974}, "trend_signal": 0, "fair_value": 55.206882, "relative_strength": -10.441606, "rate_of_change": -0.4532265013639358, "market_dynamics": -1.025246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.577512, "high": 53.987022, "low": 52.904747, "close": 53.051, "volume": 12410386}, "trend_line": 56.4298, "activity_lines": {"activity_5": 53.600247, "activity_10": 54.272075, "activity_20": 55.851957, "activity_30": 56.050624}, "trend_signal": 0, "fair_value": 55.061718, "relative_strength": -10.788674, "rate_of_change": -0.4474552555770584, "market_dynamics": -1.057732, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.343538, "high": 54.49894, "low": 53.177784, "close": 53.8603, "volume": 12253526}, "trend_line": 56.164143, "activity_lines": {"activity_5": 53.62952, "activity_10": 54.01296, "activity_20": 55.58914, "activity_30": 55.884849}, "trend_signal": 0, "fair_value": 54.924852, "relative_strength": -12.251235, "rate_of_change": -0.47077430719229446, "market_dynamics": -1.014456, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.713999, "high": 56.273433, "low": 53.684748, "close": 55.9273, "volume": 8837081}, "trend_line": 56.02682, "activity_lines": {"activity_5": 54.33608, "activity_10": 54.225922, "activity_20": 55.531186, "activity_30": 55.869569}, "trend_signal": 0, "fair_value": 54.807683, "relative_strength": -10.280689, "rate_of_change": -0.24450297407725435, "market_dynamics": -0.88765, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.498365, "high": 55.810372, "low": 52.23691, "close": 52.8658, "volume": 14728343}, "trend_line": 55.856467, "activity_lines": {"activity_5": 53.94414, "activity_10": 53.930556, "activity_20": 55.17599, "activity_30": 55.665632}, "trend_signal": 0, "fair_value": 54.683218, "relative_strength": -14.743296, "rate_of_change": -0.304056164529771, "market_dynamics": -0.801246, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.938896, "high": 53.246028, "low": 51.393484, "close": 52.076, "volume": 12738477}, "trend_line": 55.73839, "activity_lines": {"activity_5": 53.35978, "activity_10": 53.598551, "activity_20": 54.769774, "activity_30": 55.421731}, "trend_signal": 0, "fair_value": 54.552842, "relative_strength": -16.206474, "rate_of_change": -0.21139360640192217, "market_dynamics": -0.788087, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.095538, "high": 53.480072, "low": 51.837156, "close": 52.5928, "volume": 10113869}, "trend_line": 55.63914, "activity_lines": {"activity_5": 53.038687, "activity_10": 53.385364, "activity_20": 54.447082, "activity_30": 55.21879}, "trend_signal": 0, "fair_value": 54.392242, "relative_strength": -16.24006, "rate_of_change": -0.17806398785469932, "market_dynamics": -0.836962, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.290526, "high": 52.973043, "low": 50.554984, "close": 51.218, "volume": 14435859}, "trend_line": 55.48735, "activity_lines": {"activity_5": 52.289873, "activity_10": 52.948916, "activity_20": 54.024842, "activity_30": 54.933555}, "trend_signal": 0, "fair_value": 54.225996, "relative_strength": -15.961816, "rate_of_change": -0.2728115495674418, "market_dynamics": -0.963134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.284996, "high": 55.878556, "low": 52.270972, "close": 55.6153, "volume": 18115803}, "trend_line": 55.607077, "activity_lines": {"activity_5": 53.18298, "activity_10": 53.356825, "activity_20": 54.053064, "activity_30": 54.94181}, "trend_signal": 0, "fair_value": 54.119948, "relative_strength": -10.551272, "rate_of_change": 0.21577350513224633, "market_dynamics": -0.688219, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.615305, "high": 56.297822, "low": 54.552531, "close": 55.3813, "volume": 11883894}, "trend_line": 55.67299, "activity_lines": {"activity_5": 54.018887, "activity_10": 53.706589, "activity_20": 54.072265, "activity_30": 54.927244}, "trend_signal": 0, "fair_value": 54.012626, "relative_strength": -11.41486, "rate_of_change": 0.11853347371594786, "market_dynamics": -0.322928, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.391081, "high": 56.307603, "low": 54.455059, "close": 56.1711, "volume": 11156831}, "trend_line": 55.741903, "activity_lines": {"activity_5": 54.95036, "activity_10": 54.173538, "activity_20": 54.18999, "activity_30": 54.95938}, "trend_signal": 0, "fair_value": 53.929822, "relative_strength": -10.040604, "rate_of_change": 0.12378174766615192, "market_dynamics": 0.086014, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.459137, "high": 56.606679, "low": 54.600117, "close": 55.8493, "volume": 13981694}, "trend_line": 55.798493, "activity_lines": {"activity_5": 55.50156, "activity_10": 54.53234, "activity_20": 54.284832, "activity_30": 54.966309}, "trend_signal": 0, "fair_value": 53.863247, "relative_strength": -10.103753, "rate_of_change": 0.10152147119914423, "market_dynamics": 0.59835, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.790276, "high": 55.962408, "low": 54.501749, "close": 55.2788, "volume": 9866672}, "trend_line": 55.789733, "activity_lines": {"activity_5": 55.645493, "activity_10": 54.736536, "activity_20": 54.337997, "activity_30": 54.93278}, "trend_signal": 0, "fair_value": 53.787611, "relative_strength": -10.753068, "rate_of_change": -0.015699348726142696, "market_dynamics": 0.571574, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.85591, "high": 55.505093, "low": 53.916563, "close": 54.2264, "volume": 12583199}, "trend_line": 55.772733, "activity_lines": {"activity_5": 55.167907, "activity_10": 54.723596, "activity_20": 54.309388, "activity_30": 54.83192}, "trend_signal": 0, "fair_value": 53.725484, "relative_strength": -13.411015, "rate_of_change": -0.030471556477956088, "market_dynamics": 0.539606, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.373899, "high": 54.47226, "low": 52.7116, "close": 52.7116, "volume": 13666396}, "trend_line": 55.598197, "activity_lines": {"activity_5": 54.27798, "activity_10": 54.466164, "activity_20": 54.157265, "activity_30": 54.634428}, "trend_signal": 0, "fair_value": 53.665425, "relative_strength": -16.479106, "rate_of_change": -0.3129414511567926, "market_dynamics": 0.434152, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.691962, "high": 53.852621, "low": 52.414289, "close": 53.3018, "volume": 12258288}, "trend_line": 55.39892, "activity_lines": {"activity_5": 53.762767, "activity_10": 54.318844, "activity_20": 54.090099, "activity_30": 54.486273}, "trend_signal": 0, "fair_value": 53.631966, "relative_strength": -14.959713, "rate_of_change": -0.3584234934812763, "market_dynamics": 0.234863, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.016549, "high": 53.936223, "low": 52.091956, "close": 53.7936, "volume": 15279950}, "trend_line": 55.219257, "activity_lines": {"activity_5": 53.602773, "activity_10": 54.238655, "activity_20": 54.070443, "activity_30": 54.382704}, "trend_signal": 0, "fair_value": 53.613267, "relative_strength": -14.81154, "rate_of_change": -0.32430776628858093, "market_dynamics": 0.270859, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.626332, "high": 53.778792, "low": 50.685343, "close": 51.246, "volume": 17295816}, "trend_line": 54.998483, "activity_lines": {"activity_5": 52.730627, "activity_10": 53.673433, "activity_20": 53.809434, "activity_30": 54.126365}, "trend_signal": 0, "fair_value": 53.572832, "relative_strength": -16.506426, "rate_of_change": -0.3998134201624602, "market_dynamics": 0.142686, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.862421, "high": 52.391933, "low": 50.233993, "close": 51.6198, "volume": 13395579}, "trend_line": 54.772453, "activity_lines": {"activity_5": 52.251933, "activity_10": 53.175665, "activity_20": 53.595638, "activity_30": 53.908385}, "trend_signal": 0, "fair_value": 53.5332, "relative_strength": -16.977691, "rate_of_change": -0.41097497180058856, "market_dynamics": 0.013972, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.678786, "high": 52.367312, "low": 50.208291, "close": 50.5378, "volume": 11314093}, "trend_line": 54.44786, "activity_lines": {"activity_5": 51.586347, "activity_10": 52.553816, "activity_20": 53.293735, "activity_30": 53.635182}, "trend_signal": 0, "fair_value": 53.466603, "relative_strength": -19.883901, "rate_of_change": -0.5926208928418819, "market_dynamics": -0.220941, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.626417, "high": 51.777241, "low": 49.731331, "close": 50.5674, "volume": 13000188}, "trend_line": 54.206723, "activity_lines": {"activity_5": 51.075547, "activity_10": 52.025413, "activity_20": 53.010797, "activity_30": 53.384829}, "trend_signal": 0, "fair_value": 53.407821, "relative_strength": -20.001709, "rate_of_change": -0.4428769101301721, "market_dynamics": -0.534761, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.380431, "high": 52.475518, "low": 49.819775, "close": 51.8165, "volume": 18004943}, "trend_line": 53.983707, "activity_lines": {"activity_5": 51.163407, "activity_10": 51.826004, "activity_20": 52.860504, "activity_30": 53.230622}, "trend_signal": 0, "fair_value": 53.35642, "relative_strength": -16.346453, "rate_of_change": -0.4114176022040552, "market_dynamics": -0.51691, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.496842, "high": 54.806679, "low": 52.042739, "close": 53.0952, "volume": 19355505}, "trend_line": 53.78173, "activity_lines": {"activity_5": 51.809307, "activity_10": 51.932409, "activity_20": 52.837871, "activity_30": 53.173298}, "trend_signal": 0, "fair_value": 53.323969, "relative_strength": -13.925854, "rate_of_change": -0.37414436915197286, "market_dynamics": -0.460508, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.065711, "high": 53.213252, "low": 51.782101, "close": 52.7903, "volume": 14704885}, "trend_line": 53.588597, "activity_lines": {"activity_5": 52.230293, "activity_10": 52.02308, "activity_20": 52.789844, "activity_30": 53.109335}, "trend_signal": 0, "fair_value": 53.279265, "relative_strength": -12.322683, "rate_of_change": -0.3591052203043731, "market_dynamics": -0.334487, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.849309, "high": 57.462435, "low": 52.824719, "close": 57.0985, "volume": 16562848}, "trend_line": 53.533593, "activity_lines": {"activity_5": 54.009313, "activity_10": 52.923171, "activity_20": 53.167059, "activity_30": 53.335781}, "trend_signal": 0, "fair_value": 53.266912, "relative_strength": -8.155206, "rate_of_change": -0.10264123914271674, "market_dynamics": 0.152945, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.052284, "high": 58.208213, "low": 55.385464, "close": 56.4768, "volume": 16228368}, "trend_line": 53.63472, "activity_lines": {"activity_5": 55.14372, "activity_10": 53.630464, "activity_20": 53.464909, "activity_30": 53.525665}, "trend_signal": 0, "fair_value": 53.263583, "relative_strength": -9.121384, "rate_of_change": 0.1889038159646751, "market_dynamics": 0.457153, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.357717, "high": 59.90984, "low": 54.968618, "close": 59.4435, "volume": 19696229}, "trend_line": 53.81412, "activity_lines": {"activity_5": 56.873067, "activity_10": 54.819429, "activity_20": 54.024346, "activity_30": 53.900425}, "trend_signal": 1, "fair_value": 53.290217, "relative_strength": -3.593164, "rate_of_change": 0.3344848262468809, "market_dynamics": 0.965386, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.939593, "high": 59.999126, "low": 57.359839, "close": 58.0147, "volume": 15925343}, "trend_line": 53.958457, "activity_lines": {"activity_5": 57.61768, "activity_10": 55.645887, "activity_20": 54.415084, "activity_30": 54.17143}, "trend_signal": 1, "fair_value": 53.310501, "relative_strength": -5.825362, "rate_of_change": 0.26821399290743797, "market_dynamics": 1.40425, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.796414, "high": 58.302443, "low": 57.052254, "close": 58.104, "volume": 5232295}, "trend_line": 54.070013, "activity_lines": {"activity_5": 58.064093, "activity_10": 56.365515, "activity_20": 54.781961, "activity_30": 54.438885}, "trend_signal": 1, "fair_value": 53.326199, "relative_strength": -6.804204, "rate_of_change": 0.2067442365892713, "market_dynamics": 1.370515, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.074285, "high": 58.947433, "low": 57.27337, "close": 57.5881, "volume": 7527492}, "trend_line": 54.192, "activity_lines": {"activity_5": 57.984293, "activity_10": 56.873447, "activity_20": 55.087855, "activity_30": 54.665858}, "trend_signal": 1, "fair_value": 53.316697, "relative_strength": -6.446713, "rate_of_change": 0.2256093409853576, "market_dynamics": 1.283937, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.211081, "high": 57.637733, "low": 55.266341, "close": 57.5782, "volume": 15044203}, "trend_line": 54.329907, "activity_lines": {"activity_5": 57.868553, "activity_10": 57.251393, "activity_20": 55.382297, "activity_30": 54.884322}, "trend_signal": 1, "fair_value": 53.313379, "relative_strength": -7.779947, "rate_of_change": 0.25447852081487754, "market_dynamics": 1.052018, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.717093, "high": 60.306772, "low": 57.369818, "close": 59.6023, "volume": 12666465}, "trend_line": 54.548283, "activity_lines": {"activity_5": 58.354087, "activity_10": 57.869887, "activity_20": 55.86281, "activity_30": 55.224477}, "trend_signal": 1, "fair_value": 53.324641, "relative_strength": -4.118511, "rate_of_change": 0.40194436555910035, "market_dynamics": 0.995352, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.284772, "high": 61.398187, "low": 59.106173, "close": 61.1799, "volume": 14288621}, "trend_line": 54.79227, "activity_lines": {"activity_5": 59.3549, "activity_10": 58.633658, "activity_20": 56.475699, "activity_30": 55.652323}, "trend_signal": 1, "fair_value": 53.34017, "relative_strength": -1.206862, "rate_of_change": 0.4472863059686117, "market_dynamics": 1.091567, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.517229, "high": 65.448081, "low": 61.432891, "close": 64.8213, "volume": 17867602}, "trend_line": 55.088737, "activity_lines": {"activity_5": 61.3585, "activity_10": 59.912507, "activity_20": 57.407287, "activity_30": 56.299357}, "trend_signal": 1, "fair_value": 53.388726, "relative_strength": 4.199841, "rate_of_change": 0.5410744982823303, "market_dynamics": 1.347582, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.392567, "high": 65.892946, "low": 62.360664, "close": 64.7519, "volume": 17204923}, "trend_line": 55.48494, "activity_lines": {"activity_5": 62.891147, "activity_10": 60.959993, "activity_20": 58.281814, "activity_30": 56.922787}, "trend_signal": 1, "fair_value": 53.457699, "relative_strength": 4.286698, "rate_of_change": 0.719208719560951, "market_dynamics": 1.552947, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.860965, "high": 65.436448, "low": 62.668174, "close": 63.4421, "volume": 10765001}, "trend_line": 55.86381, "activity_lines": {"activity_5": 63.509607, "activity_10": 61.63018, "activity_20": 58.974264, "activity_30": 57.436152}, "trend_signal": 1, "fair_value": 53.51266, "relative_strength": 3.457218, "rate_of_change": 0.6828339365600813, "market_dynamics": 1.573924, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.571165, "high": 64.05735, "low": 61.69588, "close": 63.3628, "volume": 11824322}, "trend_line": 56.22281, "activity_lines": {"activity_5": 63.710707, "activity_10": 62.159307, "activity_20": 59.610874, "activity_30": 57.919958}, "trend_signal": 1, "fair_value": 53.567914, "relative_strength": 2.30403, "rate_of_change": 0.6426342922188832, "market_dynamics": 1.56038, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.71, "high": 64.99, "low": 61.8, "close": 64.99, "volume": 18029659}, "trend_line": 56.681877, "activity_lines": {"activity_5": 64.203507, "activity_10": 62.913029, "activity_20": 60.356888, "activity_30": 58.485583}, "trend_signal": 1, "fair_value": 53.642311, "relative_strength": 5.597545, "rate_of_change": 0.816513795735214, "market_dynamics": 1.612548, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.75, "high": 64.85, "low": 60.98, "close": 61.43, "volume": 14813597}, "trend_line": 56.8757, "activity_lines": {"activity_5": 63.255633, "activity_10": 62.892655, "activity_20": 60.698406, "activity_30": 58.791914}, "trend_signal": 1, "fair_value": 53.706887, "relative_strength": 2.109408, "rate_of_change": 0.34194880314214343, "market_dynamics": 1.322892, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.74, "high": 61.555, "low": 59.21, "close": 60.32, "volume": 18120950}, "trend_line": 57.040323, "activity_lines": {"activity_5": 62.163847, "activity_10": 62.609989, "activity_20": 60.887495, "activity_30": 59.014127}, "trend_signal": 1, "fair_value": 53.755334, "relative_strength": 2.07595, "rate_of_change": 0.2894434705858545, "market_dynamics": 1.099604, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.63, "high": 62.77, "low": 57.96, "close": 58.18, "volume": 18414082}, "trend_line": 57.107287, "activity_lines": {"activity_5": 60.654187, "activity_10": 61.888562, "activity_20": 60.826193, "activity_30": 59.087654}, "trend_signal": 1, "fair_value": 53.798614, "relative_strength": 0.584519, "rate_of_change": 0.1173976521836994, "market_dynamics": 0.686929, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.61, "high": 64.25, "low": 57.9, "close": 63.92, "volume": 14477254}, "trend_line": 57.37631, "activity_lines": {"activity_5": 61.408667, "activity_10": 62.199829, "activity_20": 61.275307, "activity_30": 59.527184}, "trend_signal": 1, "fair_value": 53.865632, "relative_strength": 13.249354, "rate_of_change": 0.47108348887243956, "market_dynamics": 0.225836, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.24, "high": 64.749, "low": 63.23, "close": 64.63, "volume": 8833566}, "trend_line": 57.688017, "activity_lines": {"activity_5": 62.362667, "activity_10": 62.561684, "activity_20": 61.734404, "activity_30": 59.995164}, "trend_signal": 1, "fair_value": 53.935526, "relative_strength": 11.123485, "rate_of_change": 0.5432677702696558, "market_dynamics": 0.042836, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.23, "high": 65.64, "low": 63.815, "close": 65.64, "volume": 11459135}, "trend_line": 58.06847, "activity_lines": {"activity_5": 63.677333, "activity_10": 63.044445, "activity_20": 62.234764, "activity_30": 60.508195}, "trend_signal": 1, "fair_value": 54.004903, "relative_strength": 9.272168, "rate_of_change": 0.6595009150687148, "market_dynamics": -0.033945, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.62, "high": 65.62, "low": 62.98, "close": 64.82, "volume": 12276581}, "trend_line": 58.472083, "activity_lines": {"activity_5": 64.438, "activity_10": 63.363231, "activity_20": 62.59584, "activity_30": 60.943778}, "trend_signal": 1, "fair_value": 54.067983, "relative_strength": 3.750391, "rate_of_change": 0.6950639477844001, "market_dynamics": 0.041799, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.46, "high": 65.56, "low": 63.01, "close": 64.03, "volume": 11947323}, "trend_line": 58.82969, "activity_lines": {"activity_5": 64.635333, "activity_10": 63.537142, "activity_20": 62.844908, "activity_30": 61.302353}, "trend_signal": 1, "fair_value": 54.117392, "relative_strength": 2.341493, "rate_of_change": 0.611585874236773, "market_dynamics": -0.073879, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.99, "high": 64.59, "low": 63.02, "close": 63.68, "volume": 14871950}, "trend_line": 59.159237, "activity_lines": {"activity_5": 64.326, "activity_10": 63.636727, "activity_20": 63.024676, "activity_30": 61.615276}, "trend_signal": 1, "fair_value": 54.174956, "relative_strength": 1.200394, "rate_of_change": 0.5601712332667367, "market_dynamics": -0.10155, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.22, "high": 69.4842, "low": 62.05, "close": 68.38, "volume": 17322656}, "trend_line": 59.73037, "activity_lines": {"activity_5": 65.599333, "activity_10": 64.585091, "activity_20": 63.631889, "activity_30": 62.210164}, "trend_signal": 1, "fair_value": 54.330939, "relative_strength": 6.241677, "rate_of_change": 0.9654164403776931, "market_dynamics": 0.02722, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.655, "high": 68.9, "low": 65.15, "close": 65.79, "volume": 13847673}, "trend_line": 60.20271, "activity_lines": {"activity_5": 65.759333, "activity_10": 65.000909, "activity_20": 63.943076, "activity_30": 62.601108}, "trend_signal": 1, "fair_value": 54.464022, "relative_strength": 2.071208, "rate_of_change": 0.7907869983058914, "market_dynamics": 0.029791, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.41, "high": 67.0, "low": 65.02, "close": 65.05, "volume": 12656004}, "trend_line": 60.68645, "activity_lines": {"activity_5": 65.662667, "activity_10": 65.202909, "activity_20": 64.147188, "activity_30": 62.913837}, "trend_signal": 1, "fair_value": 54.580518, "relative_strength": 0.191572, "rate_of_change": 0.8035186455892058, "market_dynamics": 0.040337, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.01, "high": 66.855, "low": 60.85, "close": 61.02, "volume": 12651724}, "trend_line": 61.03487, "activity_lines": {"activity_5": 64.207333, "activity_10": 64.586182, "activity_20": 63.931957, "activity_30": 62.935356}, "trend_signal": 1, "fair_value": 54.67224, "relative_strength": -7.089211, "rate_of_change": 0.5741314576812406, "market_dynamics": -0.177645, "expectation": {"probability": 52.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af487896-d4c7-4a80-a619-1dfa27e41676/", "share_image": "https://sharemaestro.com/terminal/af487896-d4c7-4a80-a619-1dfa27e41676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}