{"ticker": {"uuid": "af492e25-6df8-4249-94f7-99bfacd8723e", "symbol": "UD02", "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UD02 rose 1.60%, moving from 1,590.70 to 1,616.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 52.27 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,616.20"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.099976, "high": 1636.0, "low": 1619.0, "close": 1616.199951, "volume": 526}, "trend_line": 1064.066297, "activity_lines": {"activity_5": 1614.160002, "activity_10": 1325.241836, "activity_20": 1294.066144, "activity_30": 1230.856961}, "trend_signal": 1, "fair_value": 1219.325166, "relative_strength": 52.271754, "rate_of_change": 5.2802122837667325, "market_dynamics": 0.013074, "expectation": {"probability": 58.2875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1325.082642, "high": 1328.279419, "low": 1307.100586, "close": 1307.100586, "volume": 0}, "trend_line": 1313.805827, "activity_lines": {"activity_5": 1332.521908, "activity_10": 1351.432777, "activity_20": 1348.040494, "activity_30": 1335.924151}, "trend_signal": 1, "fair_value": 1305.804231, "relative_strength": 1.544662, "rate_of_change": 0.1280334487910783, "market_dynamics": -0.622553, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1318.988647, "high": 1328.07959, "low": 1318.988647, "close": 1328.07959, "volume": 0}, "trend_line": 1316.597994, "activity_lines": {"activity_5": 1327.187191, "activity_10": 1345.393324, "activity_20": 1346.767235, "activity_30": 1336.845039}, "trend_signal": 1, "fair_value": 1306.204114, "relative_strength": 2.08776, "rate_of_change": 0.2125250887626078, "market_dynamics": -0.94381, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1310.097534, "high": 1310.097534, "low": 1294.213257, "close": 1294.213257, "volume": 0}, "trend_line": 1318.174711, "activity_lines": {"activity_5": 1313.554061, "activity_10": 1333.710389, "activity_20": 1342.147064, "activity_30": 1335.400862}, "trend_signal": 0, "fair_value": 1306.494421, "relative_strength": 1.898583, "rate_of_change": 0.11975690432351645, "market_dynamics": -1.100435, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1299.008545, "high": 1327.480103, "low": 1299.008545, "close": 1327.480103, "volume": 830}, "trend_line": 1320.886959, "activity_lines": {"activity_5": 1316.024903, "activity_10": 1329.500011, "activity_20": 1340.962042, "activity_30": 1336.00121}, "trend_signal": 0, "fair_value": 1306.894941, "relative_strength": 3.534374, "rate_of_change": 0.20575785420298853, "market_dynamics": -1.004068, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1329.877686, "high": 1329.877686, "low": 1286.021484, "close": 1286.021484, "volume": 0}, "trend_line": 1322.493632, "activity_lines": {"activity_5": 1305.728491, "activity_10": 1319.017716, "activity_20": 1335.732484, "activity_30": 1333.751825}, "trend_signal": 0, "fair_value": 1307.103296, "relative_strength": 4.051841, "rate_of_change": 0.12163591964117505, "market_dynamics": -1.032082, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.518066, "high": 1317.490234, "low": 1286.820557, "close": 1317.490234, "volume": 0}, "trend_line": 1325.68538, "activity_lines": {"activity_5": 1308.698901, "activity_10": 1316.0861, "activity_20": 1333.771584, "activity_30": 1333.429025}, "trend_signal": 0, "fair_value": 1307.22091, "relative_strength": 4.014364, "rate_of_change": 0.24134316587771376, "market_dynamics": -1.076026, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1316.890625, "high": 1343.863892, "low": 1316.890625, "close": 1343.863892, "volume": 0}, "trend_line": 1329.166854, "activity_lines": {"activity_5": 1319.767887, "activity_10": 1319.084928, "activity_20": 1334.370032, "activity_30": 1334.601832}, "trend_signal": 0, "fair_value": 1307.571582, "relative_strength": 2.918468, "rate_of_change": 0.2626169114122811, "market_dynamics": -0.952615, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.666016, "high": 1345.262573, "low": 1328.998739, "close": 1345.262573, "volume": 2085}, "trend_line": 1332.295365, "activity_lines": {"activity_5": 1330.250814, "activity_10": 1322.866628, "activity_20": 1335.062204, "activity_30": 1335.640266}, "trend_signal": 0, "fair_value": 1308.231362, "relative_strength": 2.590329, "rate_of_change": 0.23537383516485802, "market_dynamics": -0.929653, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.069702, "high": 1338.069702, "low": 1310.896606, "close": 1318.0896, "volume": 0}, "trend_line": 1333.519145, "activity_lines": {"activity_5": 1328.272795, "activity_10": 1322.147352, "activity_20": 1333.01805, "activity_30": 1334.723765}, "trend_signal": 0, "fair_value": 1308.7451, "relative_strength": 2.170105, "rate_of_change": 0.09185500694134993, "market_dynamics": -0.842602, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1310.497192, "high": 1310.497192, "low": 1280.112793, "close": 1287.407104, "volume": 0}, "trend_line": 1332.48811, "activity_lines": {"activity_5": 1316.69331, "activity_10": 1316.307164, "activity_20": 1327.887155, "activity_30": 1331.748794}, "trend_signal": 0, "fair_value": 1308.958463, "relative_strength": 0.299725, "rate_of_change": -0.07731685022039743, "market_dynamics": -0.901617, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.20813, "high": 1286.20813, "low": 1250.435669, "close": 1250.435669, "volume": 0}, "trend_line": 1330.910653, "activity_lines": {"activity_5": 1292.69764, "activity_10": 1304.477133, "activity_20": 1319.326096, "activity_30": 1326.455088}, "trend_signal": 0, "fair_value": 1309.024441, "relative_strength": 0.889706, "rate_of_change": -0.11838432089274664, "market_dynamics": -1.084309, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1252.633789, "high": 1265.424019, "low": 1246.038965, "close": 1270.420166, "volume": 7226}, "trend_line": 1329.839506, "activity_lines": {"activity_5": 1279.833773, "activity_10": 1297.310917, "activity_20": 1313.121781, "activity_30": 1322.552476}, "trend_signal": 0, "fair_value": 1309.212762, "relative_strength": 1.347782, "rate_of_change": -0.0804822620951613, "market_dynamics": -1.299164, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1293.502441, "high": 1293.502441, "low": 1282.510742, "close": 1282.510742, "volume": 0}, "trend_line": 1327.581279, "activity_lines": {"activity_5": 1275.896346, "activity_10": 1293.391342, "activity_20": 1308.478147, "activity_30": 1319.499008}, "trend_signal": 0, "fair_value": 1309.5906, "relative_strength": 0.552319, "rate_of_change": -0.1698119953431458, "market_dynamics": -1.355061, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1286.807537, "high": 1286.807537, "low": 1264.924438, "close": 1276.115845, "volume": 16}, "trend_line": 1326.541805, "activity_lines": {"activity_5": 1274.010742, "activity_10": 1288.521831, "activity_20": 1303.654164, "activity_30": 1316.178657}, "trend_signal": 0, "fair_value": 1309.457635, "relative_strength": -0.165369, "rate_of_change": -0.07829833219574403, "market_dynamics": -1.31728, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.477105, "high": 1293.002686, "low": 1273.018311, "close": 1293.002686, "volume": 1015}, "trend_line": 1324.873071, "activity_lines": {"activity_5": 1280.552336, "activity_10": 1287.65655, "activity_20": 1301.014618, "activity_30": 1314.014843}, "trend_signal": 0, "fair_value": 1309.543011, "relative_strength": -1.900192, "rate_of_change": -0.12579580935258092, "market_dynamics": -1.106061, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1282.810669, "high": 1299.497681, "low": 1274.397198, "close": 1279.912964, "volume": 2126}, "trend_line": 1323.2875, "activity_lines": {"activity_5": 1282.35765, "activity_10": 1284.284388, "activity_20": 1297.574235, "activity_30": 1311.114191}, "trend_signal": 0, "fair_value": 1309.859392, "relative_strength": -2.535783, "rate_of_change": -0.11967720038292427, "market_dynamics": -0.991369, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1272.818517, "high": 1272.818517, "low": 1242.641602, "close": 1258.129761, "volume": 1547}, "trend_line": 1320.706083, "activity_lines": {"activity_5": 1274.936743, "activity_10": 1277.634868, "activity_20": 1292.535523, "activity_30": 1306.910466}, "trend_signal": 0, "fair_value": 1309.943326, "relative_strength": -3.223291, "rate_of_change": -0.19507605112266793, "market_dynamics": -0.933988, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1239.743652, "high": 1239.943726, "low": 1231.050537, "close": 1239.943726, "volume": 0}, "trend_line": 1318.23442, "activity_lines": {"activity_5": 1262.273186, "activity_10": 1269.237598, "activity_20": 1286.3115, "activity_30": 1301.699991}, "trend_signal": 0, "fair_value": 1309.746187, "relative_strength": -3.194471, "rate_of_change": -0.18714708986465953, "market_dynamics": -0.989301, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1237.745239, "high": 1257.72998, "low": 1237.745239, "close": 1243.141113, "volume": 0}, "trend_line": 1316.888322, "activity_lines": {"activity_5": 1253.513224, "activity_10": 1263.336559, "activity_20": 1281.008633, "activity_30": 1296.855262}, "trend_signal": 0, "fair_value": 1309.622028, "relative_strength": -4.271092, "rate_of_change": -0.10211370448057211, "market_dynamics": -1.131202, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1244.73999, "high": 1244.73999, "low": 1222.257324, "close": 1222.257324, "volume": 0}, "trend_line": 1314.080196, "activity_lines": {"activity_5": 1239.990316, "activity_10": 1255.001168, "activity_20": 1274.193611, "activity_30": 1290.750036}, "trend_signal": 0, "fair_value": 1309.446569, "relative_strength": -3.375835, "rate_of_change": -0.2132394944269336, "market_dynamics": -1.30699, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1220.358887, "high": 1232.949219, "low": 1219.359619, "close": 1219.359619, "volume": 0}, "trend_line": 1309.870109, "activity_lines": {"activity_5": 1230.217863, "activity_10": 1247.323462, "activity_20": 1267.604629, "activity_30": 1284.639031}, "trend_signal": 0, "fair_value": 1309.770349, "relative_strength": -2.157919, "rate_of_change": -0.3203828056168294, "market_dynamics": -1.464087, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1228.652344, "high": 1263.125854, "low": 1228.652344, "close": 1260.128174, "volume": 0}, "trend_line": 1306.662667, "activity_lines": {"activity_5": 1238.071818, "activity_10": 1247.62324, "activity_20": 1265.316182, "activity_30": 1281.429874}, "trend_signal": 0, "fair_value": 1309.895257, "relative_strength": -0.677718, "rate_of_change": -0.24486718018541342, "market_dynamics": -1.385948, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1254.532349, "high": 1275.016652, "low": 1254.532349, "close": 1271.119751, "volume": 5640}, "trend_line": 1303.282145, "activity_lines": {"activity_5": 1249.456405, "activity_10": 1250.108614, "activity_20": 1264.398129, "activity_30": 1279.136783}, "trend_signal": 0, "fair_value": 1309.727707, "relative_strength": 0.954893, "rate_of_change": -0.25871421028363667, "market_dynamics": -1.110076, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1272.918335, "high": 1301.196533, "low": 1272.918335, "close": 1301.196533, "volume": 0}, "trend_line": 1300.085002, "activity_lines": {"activity_5": 1268.788184, "activity_10": 1258.269602, "activity_20": 1266.454502, "activity_30": 1279.002227}, "trend_signal": 0, "fair_value": 1309.763197, "relative_strength": 1.308773, "rate_of_change": -0.2453147242341657, "market_dynamics": -0.56724, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1299.098145, "high": 1299.297974, "low": 1291.703735, "close": 1299.297974, "volume": 600}, "trend_line": 1297.174223, "activity_lines": {"activity_5": 1283.616748, "activity_10": 1265.629386, "activity_20": 1268.455218, "activity_30": 1278.951451}, "trend_signal": 0, "fair_value": 1309.715469, "relative_strength": 1.299204, "rate_of_change": -0.2238914375231019, "market_dynamics": 0.044244, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.69751, "high": 1299.69751, "low": 1294.501587, "close": 1294.701416, "volume": 0}, "trend_line": 1294.333333, "activity_lines": {"activity_5": 1291.777083, "activity_10": 1272.038972, "activity_20": 1269.954946, "activity_30": 1278.791915}, "trend_signal": 0, "fair_value": 1309.729806, "relative_strength": 0.309217, "rate_of_change": -0.21900604788690323, "market_dynamics": 0.492858, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1302.895264, "high": 1320.281738, "low": 1302.895264, "close": 1320.281738, "volume": 0}, "trend_line": 1292.578223, "activity_lines": {"activity_5": 1303.441406, "activity_10": 1282.830644, "activity_20": 1273.999414, "activity_30": 1280.466006}, "trend_signal": 0, "fair_value": 1309.741702, "relative_strength": 1.846023, "rate_of_change": -0.1355995364758221, "market_dynamics": 0.752425, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1318.083496, "high": 1329.974243, "low": 1318.083496, "close": 1329.974243, "volume": 1674}, "trend_line": 1291.262744, "activity_lines": {"activity_5": 1314.326326, "activity_10": 1294.254554, "activity_20": 1279.079272, "activity_30": 1282.878652}, "trend_signal": 0, "fair_value": 1309.83365, "relative_strength": 2.195068, "rate_of_change": -0.10177171304547566, "market_dynamics": 0.906206, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1324.478394, "high": 1332.072632, "low": 1321.380981, "close": 1331.17334, "volume": 0}, "trend_line": 1290.859709, "activity_lines": {"activity_5": 1321.687313, "activity_10": 1304.259564, "activity_20": 1284.346133, "activity_30": 1285.453529}, "trend_signal": 0, "fair_value": 1310.047219, "relative_strength": 0.598214, "rate_of_change": -0.031212470263917512, "market_dynamics": 0.923688, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.267944, "high": 1339.866699, "low": 1338.267944, "close": 1339.866699, "volume": 0}, "trend_line": 1291.26593, "activity_lines": {"activity_5": 1329.947632, "activity_10": 1314.244598, "activity_20": 1290.378628, "activity_30": 1288.615271}, "trend_signal": 0, "fair_value": 1310.242266, "relative_strength": 0.727726, "rate_of_change": 0.03146902774699272, "market_dynamics": 0.997935, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1339.666748, "high": 1339.666748, "low": 1322.779816, "close": 1328.675171, "volume": 560}, "trend_line": 1291.985083, "activity_lines": {"activity_5": 1331.77286, "activity_10": 1320.056456, "activity_20": 1295.095457, "activity_30": 1291.02877}, "trend_signal": 0, "fair_value": 1310.224757, "relative_strength": 0.381296, "rate_of_change": 0.0556936401164093, "market_dynamics": 1.02019, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1333.171753, "high": 1336.469238, "low": 1325.078003, "close": 1336.469238, "volume": 0}, "trend_line": 1292.264738, "activity_lines": {"activity_5": 1333.931193, "activity_10": 1325.297863, "activity_20": 1300.182008, "activity_30": 1293.898715}, "trend_signal": 1, "fair_value": 1310.469073, "relative_strength": 1.744958, "rate_of_change": 0.021645373749260847, "market_dynamics": 0.948785, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1334.270996, "high": 1334.270996, "low": 1312.587646, "close": 1316.084961, "volume": 0}, "trend_line": 1292.993795, "activity_lines": {"activity_5": 1328.215601, "activity_10": 1325.445017, "activity_20": 1303.01268, "activity_30": 1295.435504}, "trend_signal": 1, "fair_value": 1310.618564, "relative_strength": 2.274836, "rate_of_change": 0.056417000213775985, "market_dynamics": 0.891478, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1323.878906, "high": 1323.878906, "low": 1315.485474, "close": 1329.275024, "volume": 501}, "trend_line": 1293.053625, "activity_lines": {"activity_5": 1327.822648, "activity_10": 1327.172816, "activity_20": 1306.939672, "activity_30": 1297.776229}, "trend_signal": 1, "fair_value": 1311.054868, "relative_strength": 0.884998, "rate_of_change": 0.004627245716977311, "market_dynamics": 0.875121, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1318.682861, "high": 1326.377075, "low": 1293.424184, "close": 1298.221313, "volume": 158}, "trend_line": 1293.460286, "activity_lines": {"activity_5": 1317.205013, "activity_10": 1322.743967, "activity_20": 1307.656028, "activity_30": 1298.109628}, "trend_signal": 1, "fair_value": 1311.21925, "relative_strength": -1.213733, "rate_of_change": 0.03144966242215867, "market_dynamics": 0.695078, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.420044, "high": 1300.719849, "low": 1286.628296, "close": 1286.628296, "volume": 0}, "trend_line": 1292.431555, "activity_lines": {"activity_5": 1305.499398, "activity_10": 1316.226873, "activity_20": 1307.243437, "activity_30": 1297.668854}, "trend_signal": 1, "fair_value": 1311.3106, "relative_strength": -1.585743, "rate_of_change": -0.07953324977463645, "market_dynamics": 0.365269, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1293.324341, "high": 1297.322021, "low": 1282.530762, "close": 1297.322021, "volume": 0}, "trend_line": 1290.880159, "activity_lines": {"activity_5": 1300.161482, "activity_10": 1311.800876, "activity_20": 1307.817318, "activity_30": 1297.984368}, "trend_signal": 1, "fair_value": 1311.615165, "relative_strength": -2.562427, "rate_of_change": -0.12003699491845359, "market_dynamics": 0.10938, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1298.321289, "high": 1313.812012, "low": 1298.321289, "close": 1310.214233, "volume": 0}, "trend_line": 1289.711881, "activity_lines": {"activity_5": 1301.730786, "activity_10": 1310.136368, "activity_20": 1309.432398, "activity_30": 1299.231728}, "trend_signal": 1, "fair_value": 1312.201446, "relative_strength": -1.541942, "rate_of_change": -0.0905024367951495, "market_dynamics": -0.216957, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1304.817505, "high": 1307.015991, "low": 1297.621741, "close": 1306.716309, "volume": 2}, "trend_line": 1289.332772, "activity_lines": {"activity_5": 1302.525496, "activity_10": 1308.195146, "activity_20": 1310.379722, "activity_30": 1300.328788}, "trend_signal": 1, "fair_value": 1312.767864, "relative_strength": -1.522884, "rate_of_change": -0.029394859858623827, "market_dynamics": -0.397525, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1301.719238, "high": 1310.314209, "low": 1301.719238, "close": 1310.314209, "volume": 0}, "trend_line": 1290.096342, "activity_lines": {"activity_5": 1306.023421, "activity_10": 1307.352761, "activity_20": 1311.366964, "activity_30": 1301.682429}, "trend_signal": 1, "fair_value": 1313.123066, "relative_strength": -0.974018, "rate_of_change": 0.05922210437695075, "market_dynamics": -0.400591, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1311.713257, "high": 1319.508789, "low": 1311.713257, "close": 1319.508789, "volume": 1640}, "trend_line": 1292.398779, "activity_lines": {"activity_5": 1311.780013, "activity_10": 1308.719436, "activity_20": 1312.810562, "activity_30": 1303.580006}, "trend_signal": 1, "fair_value": 1313.502641, "relative_strength": -1.106346, "rate_of_change": 0.17847015955650655, "market_dynamics": -0.317658, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1314.111938, "high": 1332.600708, "low": 1314.111938, "close": 1332.600708, "volume": 2031}, "trend_line": 1294.471464, "activity_lines": {"activity_5": 1319.708545, "activity_10": 1312.633121, "activity_20": 1315.024108, "activity_30": 1306.173679}, "trend_signal": 1, "fair_value": 1313.870123, "relative_strength": -2.596754, "rate_of_change": 0.1603750354517988, "market_dynamics": -0.184416, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.099121, "high": 1345.593018, "low": 1335.099121, "close": 1339.696533, "volume": 0}, "trend_line": 1296.377657, "activity_lines": {"activity_5": 1327.650439, "activity_10": 1317.907293, "activity_20": 1317.56834, "activity_30": 1309.091425}, "trend_signal": 1, "fair_value": 1314.210758, "relative_strength": -2.259602, "rate_of_change": 0.14725647130990213, "market_dynamics": -0.080374, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1339.696533, "high": 1339.696533, "low": 1313.612183, "close": 1313.612183, "volume": 0}, "trend_line": 1297.627535, "activity_lines": {"activity_5": 1324.932064, "activity_10": 1318.009555, "activity_20": 1317.301792, "activity_30": 1310.20333}, "trend_signal": 1, "fair_value": 1314.131344, "relative_strength": -3.562571, "rate_of_change": 0.09641310873040453, "market_dynamics": -0.091937, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.710205, "high": 1316.710205, "low": 1305.616943, "close": 1305.616943, "volume": 0}, "trend_line": 1298.04801, "activity_lines": {"activity_5": 1319.088883, "activity_10": 1316.942915, "activity_20": 1316.21467, "activity_30": 1310.718776}, "trend_signal": 1, "fair_value": 1313.934746, "relative_strength": -5.043938, "rate_of_change": 0.032403366039847226, "market_dynamics": -0.209932, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1302.71875, "high": 1316.310425, "low": 1293.324341, "close": 1316.310425, "volume": 0}, "trend_line": 1299.261259, "activity_lines": {"activity_5": 1317.123348, "activity_10": 1317.68608, "activity_20": 1316.115885, "activity_30": 1311.896996}, "trend_signal": 1, "fair_value": 1313.727962, "relative_strength": -2.950755, "rate_of_change": 0.09346719001557828, "market_dynamics": -0.330947, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1335.598877, "high": 1339.796387, "low": 1315.311157, "close": 1326.404419, "volume": 23131}, "trend_line": 1301.537081, "activity_lines": {"activity_5": 1318.735702, "activity_10": 1319.72484, "activity_20": 1316.875533, "activity_30": 1313.648168}, "trend_signal": 1, "fair_value": 1313.662057, "relative_strength": -4.99616, "rate_of_change": 0.1751627691686476, "market_dynamics": -0.210816, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1324.705444, "high": 1340.795776, "low": 1322.306885, "close": 1340.795776, "volume": 0}, "trend_line": 1304.898816, "activity_lines": {"activity_5": 1325.55826, "activity_10": 1323.85144, "activity_20": 1318.97663, "activity_30": 1316.180987}, "trend_signal": 1, "fair_value": 1313.584066, "relative_strength": -4.675742, "rate_of_change": 0.2582896061184102, "market_dynamics": 0.028236, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1361.383423, "high": 1381.971148, "low": 1361.383423, "close": 1385.96875, "volume": 1250}, "trend_line": 1309.659737, "activity_lines": {"activity_5": 1347.365194, "activity_10": 1335.63528, "activity_20": 1325.328385, "activity_30": 1321.411305}, "trend_signal": 1, "fair_value": 1313.896142, "relative_strength": -3.900826, "rate_of_change": 0.36484982142861055, "market_dynamics": 0.533969, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1384.369629, "high": 1393.164429, "low": 1383.969971, "close": 1389.966431, "volume": 0}, "trend_line": 1315.250041, "activity_lines": {"activity_5": 1365.680916, "activity_10": 1346.705018, "activity_20": 1331.79994, "activity_30": 1326.592382}, "trend_signal": 1, "fair_value": 1314.146151, "relative_strength": -3.344433, "rate_of_change": 0.4268516349754792, "market_dynamics": 0.984281, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1393.564298, "high": 1394.363745, "low": 1372.576782, "close": 1372.776611, "volume": 2700}, "trend_line": 1320.36394, "activity_lines": {"activity_5": 1372.6434, "activity_10": 1353.201112, "activity_20": 1336.3958, "activity_30": 1330.303774}, "trend_signal": 1, "fair_value": 1314.237959, "relative_strength": -3.240487, "rate_of_change": 0.38881572633229416, "market_dynamics": 1.192069, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1367.579834, "high": 1369.178711, "low": 1353.188354, "close": 1369.178711, "volume": 0}, "trend_line": 1323.998958, "activity_lines": {"activity_5": 1374.642171, "activity_10": 1358.074536, "activity_20": 1340.438995, "activity_30": 1333.453114}, "trend_signal": 1, "fair_value": 1314.302223, "relative_strength": -2.902616, "rate_of_change": 0.2753042467972842, "market_dynamics": 1.301421, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1376.37439, "high": 1383.570313, "low": 1371.377441, "close": 1371.377441, "volume": 0}, "trend_line": 1327.340881, "activity_lines": {"activity_5": 1374.522233, "activity_10": 1362.682675, "activity_20": 1344.535834, "activity_30": 1336.50979}, "trend_signal": 1, "fair_value": 1314.284566, "relative_strength": -2.320949, "rate_of_change": 0.2524113013690287, "market_dynamics": 1.150434, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1352.788574, "high": 1355.587036, "low": 1322.606689, "close": 1322.606689, "volume": 0}, "trend_line": 1328.054553, "activity_lines": {"activity_5": 1356.1066, "activity_10": 1357.847388, "activity_20": 1343.724542, "activity_30": 1336.204358}, "trend_signal": 1, "fair_value": 1313.931872, "relative_strength": -4.532548, "rate_of_change": 0.05376704735125688, "market_dynamics": 0.751662, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1327.004272, "high": 1343.594238, "low": 1327.004272, "close": 1339.596558, "volume": 0}, "trend_line": 1329.397839, "activity_lines": {"activity_5": 1347.578393, "activity_10": 1355.937631, "activity_20": 1344.563086, "activity_30": 1336.949004}, "trend_signal": 1, "fair_value": 1313.604872, "relative_strength": -4.254799, "rate_of_change": 0.10114689919669548, "market_dynamics": 0.410925, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1348.990967, "high": 1348.990967, "low": 1323.805908, "close": 1323.805908, "volume": 0}, "trend_line": 1330.367989, "activity_lines": {"activity_5": 1337.144629, "activity_10": 1350.539036, "activity_20": 1343.700735, "activity_30": 1336.588234}, "trend_signal": 1, "fair_value": 1313.159366, "relative_strength": -4.37769, "rate_of_change": 0.07297664939262048, "market_dynamics": 0.046194, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1337.597778, "high": 1340.795776, "low": 1327.004272, "close": 1338.597168, "volume": 0}, "trend_line": 1330.978503, "activity_lines": {"activity_5": 1334.905998, "activity_10": 1347.693479, "activity_20": 1344.070038, "activity_30": 1337.119149}, "trend_signal": 1, "fair_value": 1312.790113, "relative_strength": -3.624823, "rate_of_change": 0.04589061109767626, "market_dynamics": -0.27669, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1335.798828, "high": 1348.191284, "low": 1325.904663, "close": 1348.191284, "volume": 0}, "trend_line": 1331.585738, "activity_lines": {"activity_5": 1337.904175, "activity_10": 1346.370621, "activity_20": 1345.156518, "activity_30": 1338.229651}, "trend_signal": 1, "fair_value": 1312.441396, "relative_strength": -3.358337, "rate_of_change": 0.04562320117351632, "market_dynamics": -0.295401, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1338.397339, "high": 1345.792847, "low": 1333.200317, "close": 1338.197388, "volume": 0}, "trend_line": 1331.819873, "activity_lines": {"activity_5": 1339.116797, "activity_10": 1343.096227, "activity_20": 1345.110356, "activity_30": 1338.656209}, "trend_signal": 1, "fair_value": 1311.931959, "relative_strength": -2.806828, "rate_of_change": 0.017583171200946268, "market_dynamics": -0.378342, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1350.390015, "high": 1350.390015, "low": 1324.005881, "close": 1346.792236, "volume": 1875}, "trend_line": 1332.050724, "activity_lines": {"activity_5": 1342.154989, "activity_10": 1342.253103, "activity_20": 1345.732841, "activity_30": 1339.622168}, "trend_signal": 1, "fair_value": 1311.49746, "relative_strength": -3.582274, "rate_of_change": 0.017333500173715283, "market_dynamics": -0.333559, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1332.600708, "high": 1353.188407, "low": 1332.600708, "close": 1340.595825, "volume": 5000}, "trend_line": 1332.448079, "activity_lines": {"activity_5": 1342.647998, "activity_10": 1341.068344, "activity_20": 1345.591486, "activity_30": 1340.173464}, "trend_signal": 1, "fair_value": 1311.103025, "relative_strength": -2.608758, "rate_of_change": 0.029830320485607985, "market_dynamics": -0.302615, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1321.947158, "high": 1325.005355, "low": 1295.700073, "close": 1295.700073, "volume": 1250}, "trend_line": 1331.089107, "activity_lines": {"activity_5": 1327.056429, "activity_10": 1332.305826, "activity_20": 1341.073931, "activity_30": 1337.802625}, "trend_signal": 0, "fair_value": 1310.274186, "relative_strength": -5.659886, "rate_of_change": -0.1019906157258976, "market_dynamics": -0.513056, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1297.899536, "high": 1320.392578, "low": 1297.899536, "close": 1320.392578, "volume": 0}, "trend_line": 1331.232694, "activity_lines": {"activity_5": 1322.555501, "activity_10": 1329.36883, "activity_20": 1339.083761, "activity_30": 1337.112527}, "trend_signal": 0, "fair_value": 1309.528089, "relative_strength": -5.375488, "rate_of_change": 0.010787181657856134, "market_dynamics": -0.678787, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1325.491089, "high": 1331.189276, "low": 1321.792114, "close": 1332.98877, "volume": 625}, "trend_line": 1331.356486, "activity_lines": {"activity_5": 1324.106551, "activity_10": 1329.649048, "activity_20": 1338.385152, "activity_30": 1337.225822}, "trend_signal": 0, "fair_value": 1308.953006, "relative_strength": -4.518187, "rate_of_change": 0.009299050463364497, "market_dynamics": -0.794473, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.169448, "high": 1344.585083, "low": 1330.169448, "close": 1344.585083, "volume": 5430}, "trend_line": 1332.901945, "activity_lines": {"activity_5": 1329.87028, "activity_10": 1331.848921, "activity_20": 1338.698683, "activity_30": 1338.07928}, "trend_signal": 0, "fair_value": 1308.484269, "relative_strength": -4.124377, "rate_of_change": 0.11608153159965637, "market_dynamics": -0.781543, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1347.784058, "high": 1348.983765, "low": 1342.585693, "close": 1342.585693, "volume": 0}, "trend_line": 1334.767192, "activity_lines": {"activity_5": 1335.114689, "activity_10": 1333.594569, "activity_20": 1338.636234, "activity_30": 1338.704038}, "trend_signal": 0, "fair_value": 1308.144844, "relative_strength": -1.910313, "rate_of_change": 0.13993880097458736, "market_dynamics": -0.632659, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1356.38147, "high": 1358.380859, "low": 1352.782471, "close": 1358.380859, "volume": 0}, "trend_line": 1336.802486, "activity_lines": {"activity_5": 1345.491496, "activity_10": 1337.870614, "activity_20": 1339.952967, "activity_30": 1340.2275}, "trend_signal": 1, "fair_value": 1308.027032, "relative_strength": -1.815843, "rate_of_change": 0.1524830706207545, "market_dynamics": -0.363964, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.380859, "high": 1363.579224, "low": 1338.586914, "close": 1338.586914, "volume": 0}, "trend_line": 1337.748242, "activity_lines": {"activity_5": 1345.091601, "activity_10": 1338.188057, "activity_20": 1339.232293, "activity_30": 1340.342625}, "trend_signal": 1, "fair_value": 1307.728556, "relative_strength": -2.695965, "rate_of_change": 0.07074762426794638, "market_dynamics": -0.185415, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1336.587524, "high": 1361.579834, "low": 1336.587524, "close": 1361.579834, "volume": 0}, "trend_line": 1339.577026, "activity_lines": {"activity_5": 1351.143058, "activity_10": 1342.860656, "activity_20": 1340.711939, "activity_30": 1341.880147}, "trend_signal": 1, "fair_value": 1307.814992, "relative_strength": -2.085127, "rate_of_change": 0.13670614115447605, "market_dynamics": -0.037429, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1343.185425, "high": 1343.185425, "low": 1328.390137, "close": 1328.390137, "volume": 720}, "trend_line": 1340.179557, "activity_lines": {"activity_5": 1344.225212, "activity_10": 1341.073628, "activity_20": 1339.146799, "activity_30": 1341.158412}, "trend_signal": 0, "fair_value": 1307.704037, "relative_strength": -3.952607, "rate_of_change": 0.0449791977844803, "market_dynamics": 0.02668, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1330.689331, "high": 1342.985596, "low": 1330.689331, "close": 1342.985596, "volume": 0}, "trend_line": 1340.962117, "activity_lines": {"activity_5": 1343.252181, "activity_10": 1342.274905, "activity_20": 1339.264924, "activity_30": 1341.339447}, "trend_signal": 0, "fair_value": 1307.593173, "relative_strength": -2.571116, "rate_of_change": 0.05839217557920884, "market_dynamics": 0.007889, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1348.183838, "high": 1359.580444, "low": 1348.183838, "close": 1358.580811, "volume": 1250}, "trend_line": 1341.828121, "activity_lines": {"activity_5": 1347.450895, "activity_10": 1346.268224, "activity_20": 1341.010169, "activity_30": 1342.476136}, "trend_signal": 0, "fair_value": 1307.484323, "relative_strength": -2.64424, "rate_of_change": 0.06458079531265201, "market_dynamics": 0.126446, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1350.983154, "high": 1350.983154, "low": 1333.588379, "close": 1333.588379, "volume": 0}, "trend_line": 1341.624516, "activity_lines": {"activity_5": 1343.305469, "activity_10": 1344.574179, "activity_20": 1340.425649, "activity_30": 1341.94454}, "trend_signal": 0, "fair_value": 1307.229992, "relative_strength": -3.104503, "rate_of_change": -0.01517370196774442, "market_dynamics": -0.01147, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1345.584839, "high": 1345.584839, "low": 1314.594333, "close": 1327.790161, "volume": 9375}, "trend_line": 1342.097115, "activity_lines": {"activity_5": 1337.560539, "activity_10": 1341.585989, "activity_20": 1339.468865, "activity_30": 1341.052001}, "trend_signal": 0, "fair_value": 1306.606221, "relative_strength": -2.596815, "rate_of_change": 0.03522587686523355, "market_dynamics": 0.038709, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1334.588105, "high": 1334.588105, "low": 1293.000977, "close": 1293.000977, "volume": 5826}, "trend_line": 1341.676583, "activity_lines": {"activity_5": 1322.471859, "activity_10": 1332.367012, "activity_20": 1335.174143, "activity_30": 1337.884508}, "trend_signal": 0, "fair_value": 1305.718467, "relative_strength": -3.778513, "rate_of_change": -0.03133394709667443, "market_dynamics": -0.112002, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1296.699829, "high": 1296.699829, "low": 1277.905762, "close": 1294.300537, "volume": 0}, "trend_line": 1340.94292, "activity_lines": {"activity_5": 1310.175643, "activity_10": 1324.322212, "activity_20": 1331.225072, "activity_30": 1334.827989}, "trend_signal": 0, "fair_value": 1304.944679, "relative_strength": -3.432983, "rate_of_change": -0.05468255235993626, "market_dynamics": -0.450196, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1294.300537, "high": 1296.199951, "low": 1282.10437, "close": 1296.199951, "volume": 0}, "trend_line": 1339.936104, "activity_lines": {"activity_5": 1301.758236, "activity_10": 1317.500673, "activity_20": 1327.597399, "activity_30": 1331.941346}, "trend_signal": 0, "fair_value": 1304.344402, "relative_strength": -5.432801, "rate_of_change": -0.07508268882914655, "market_dynamics": -0.7303, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1307.196533, "high": 1307.196533, "low": 1297.799438, "close": 1297.799438, "volume": 0}, "trend_line": 1338.502893, "activity_lines": {"activity_5": 1298.032715, "activity_10": 1312.10051, "activity_20": 1324.32395, "activity_30": 1329.222852}, "trend_signal": 0, "fair_value": 1303.810076, "relative_strength": -5.43574, "rate_of_change": -0.10696114506664575, "market_dynamics": -1.10806, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1296.799805, "high": 1313.994629, "low": 1296.799805, "close": 1313.994629, "volume": 1490}, "trend_line": 1336.103756, "activity_lines": {"activity_5": 1302.09152, "activity_10": 1310.386519, "activity_20": 1322.832861, "activity_30": 1327.641673}, "trend_signal": 0, "fair_value": 1303.117077, "relative_strength": -4.316468, "rate_of_change": -0.17924032981526844, "market_dynamics": -1.196922, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1306.396973, "high": 1307.896484, "low": 1297.099731, "close": 1307.896484, "volume": 0}, "trend_line": 1333.368091, "activity_lines": {"activity_5": 1305.037313, "activity_10": 1308.428959, "activity_20": 1320.876247, "activity_30": 1325.821849}, "trend_signal": 0, "fair_value": 1302.437487, "relative_strength": -4.465554, "rate_of_change": -0.20474944312632606, "market_dynamics": -1.256319, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1298.599243, "high": 1298.599243, "low": 1270.60791, "close": 1270.60791, "volume": 0}, "trend_line": 1329.962467, "activity_lines": {"activity_5": 1294.560547, "activity_10": 1300.064271, "activity_20": 1315.553559, "activity_30": 1321.772805}, "trend_signal": 0, "fair_value": 1301.474691, "relative_strength": -4.537507, "rate_of_change": -0.25541514177422964, "market_dynamics": -1.321147, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1266.209255, "high": 1279.605103, "low": 1266.209255, "close": 1279.605103, "volume": 625}, "trend_line": 1326.97668, "activity_lines": {"activity_5": 1288.662354, "activity_10": 1294.651394, "activity_20": 1311.421022, "activity_30": 1318.523943}, "trend_signal": 0, "fair_value": 1300.557405, "relative_strength": -4.449279, "rate_of_change": -0.22450159866053368, "market_dynamics": -1.298567, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1279.305176, "high": 1292.601074, "low": 1279.305176, "close": 1286.902954, "volume": 0}, "trend_line": 1324.160864, "activity_lines": {"activity_5": 1286.303101, "activity_10": 1292.001321, "activity_20": 1308.060161, "activity_30": 1315.938541}, "trend_signal": 0, "fair_value": 1299.835431, "relative_strength": -4.58926, "rate_of_change": -0.21219785113330256, "market_dynamics": -1.401912, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1290.601785, "high": 1311.395386, "low": 1290.601785, "close": 1298.399414, "volume": 2347}, "trend_line": 1323.353955, "activity_lines": {"activity_5": 1288.502433, "activity_10": 1292.290339, "activity_20": 1305.953676, "activity_30": 1314.276512}, "trend_signal": 0, "fair_value": 1299.320959, "relative_strength": -3.82135, "rate_of_change": -0.06093738471943731, "market_dynamics": -1.24274, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1295.000366, "high": 1338.986816, "low": 1295.000366, "close": 1338.986816, "volume": 0}, "trend_line": 1323.33363, "activity_lines": {"activity_5": 1305.270581, "activity_10": 1300.493262, "activity_20": 1307.877369, "activity_30": 1315.285084}, "trend_signal": 0, "fair_value": 1299.151169, "relative_strength": -3.593833, "rate_of_change": -0.0015358702728898459, "market_dynamics": -0.775357, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1338.387092, "high": 1344.185181, "low": 1334.788079, "close": 1332.788696, "volume": 9864}, "trend_line": 1323.633057, "activity_lines": {"activity_5": 1317.9, "activity_10": 1306.733147, "activity_20": 1309.237423, "activity_30": 1315.895088}, "trend_signal": 0, "fair_value": 1299.130512, "relative_strength": -3.812007, "rate_of_change": 0.022626720368311298, "market_dynamics": -0.266742, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1329.989576, "high": 1355.181763, "low": 1329.989576, "close": 1347.784058, "volume": 25235}, "trend_line": 1323.939286, "activity_lines": {"activity_5": 1331.382487, "activity_10": 1314.999678, "activity_20": 1312.072259, "activity_30": 1317.453217}, "trend_signal": 0, "fair_value": 1299.233171, "relative_strength": -4.484032, "rate_of_change": 0.023135490488133847, "market_dynamics": 0.393032, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1327.790161, "high": 1341.073608, "low": 1327.790161, "close": 1338.074341, "volume": 625}, "trend_line": 1323.602055, "activity_lines": {"activity_5": 1337.083138, "activity_10": 1320.562913, "activity_20": 1314.032821, "activity_30": 1318.365156}, "trend_signal": 0, "fair_value": 1299.338252, "relative_strength": -5.280555, "rate_of_change": -0.025471787382248156, "market_dynamics": 0.721813, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1342.873047, "high": 1367.067261, "low": 1342.873045, "close": 1361.868408, "volume": 10000}, "trend_line": 1324.391089, "activity_lines": {"activity_5": 1347.303719, "activity_10": 1329.720071, "activity_20": 1318.261925, "activity_30": 1320.833953}, "trend_signal": 0, "fair_value": 1299.7015, "relative_strength": -3.80966, "rate_of_change": 0.059612630323386845, "market_dynamics": 0.964551, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1365.067749, "high": 1365.067749, "low": 1350.27124, "close": 1353.070679, "volume": 1250}, "trend_line": 1324.60037, "activity_lines": {"activity_5": 1350.360457, "activity_10": 1336.407209, "activity_20": 1321.651776, "activity_30": 1322.68425}, "trend_signal": 0, "fair_value": 1300.034601, "relative_strength": -3.466695, "rate_of_change": 0.0158020543733926, "market_dynamics": 1.045514, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.467651, "high": 1377.9646, "low": 1365.467651, "close": 1371.466187, "volume": 0}, "trend_line": 1325.629382, "activity_lines": {"activity_5": 1358.610108, "activity_10": 1345.617636, "activity_20": 1326.676054, "activity_30": 1325.707851}, "trend_signal": 1, "fair_value": 1301.103457, "relative_strength": -3.658633, "rate_of_change": 0.0776847133147008, "market_dynamics": 0.999319, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1383.563232, "high": 1402.558594, "low": 1379.464233, "close": 1406.657593, "volume": 5533}, "trend_line": 1329.327966, "activity_lines": {"activity_5": 1376.011727, "activity_10": 1359.392714, "activity_20": 1334.916273, "activity_30": 1330.935477}, "trend_signal": 1, "fair_value": 1302.136679, "relative_strength": 0.398738, "rate_of_change": 0.27900588582457825, "market_dynamics": 1.160249, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1411.456421, "high": 1411.456421, "low": 1392.261108, "close": 1402.458618, "volume": 8431}, "trend_line": 1332.063501, "activity_lines": {"activity_5": 1388.088786, "activity_10": 1370.094296, "activity_20": 1342.527652, "activity_30": 1335.653584}, "trend_signal": 1, "fair_value": 1302.81198, "relative_strength": 0.750527, "rate_of_change": 0.20578330329056113, "market_dynamics": 1.168523, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1409.65686, "high": 1415.55542, "low": 1405.857788, "close": 1406.557617, "volume": 625}, "trend_line": 1334.515796, "activity_lines": {"activity_5": 1397.239893, "activity_10": 1379.440139, "activity_20": 1350.201459, "activity_30": 1340.459656}, "trend_signal": 1, "fair_value": 1303.609593, "relative_strength": 0.940052, "rate_of_change": 0.18409745467530994, "market_dynamics": 1.198985, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1394.460571, "high": 1411.25647, "low": 1394.460571, "close": 1411.25647, "volume": 0}, "trend_line": 1336.738175, "activity_lines": {"activity_5": 1404.978003, "activity_10": 1387.673806, "activity_20": 1357.947692, "activity_30": 1345.410667}, "trend_signal": 1, "fair_value": 1304.205559, "relative_strength": 1.201869, "rate_of_change": 0.1665307377148533, "market_dynamics": 1.244656, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1400.659058, "high": 1423.053589, "low": 1388.961914, "close": 1388.961914, "volume": 0}, "trend_line": 1338.28405, "activity_lines": {"activity_5": 1401.405542, "activity_10": 1390.539924, "activity_20": 1363.007513, "activity_30": 1348.77994}, "trend_signal": 1, "fair_value": 1304.568336, "relative_strength": 6.988935, "rate_of_change": 0.11564530952368618, "market_dynamics": 1.119174, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1330.776001, "high": 1389.461792, "low": 1323.877696, "close": 1389.461792, "volume": 1250}, "trend_line": 1339.320081, "activity_lines": {"activity_5": 1396.833325, "activity_10": 1392.475597, "activity_20": 1367.664173, "activity_30": 1352.08173}, "trend_signal": 1, "fair_value": 1305.082855, "relative_strength": 8.103559, "rate_of_change": 0.07741488064511369, "market_dynamics": 1.009843, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1404.058228, "high": 1431.751465, "low": 1399.859177, "close": 1431.751465, "volume": 6875}, "trend_line": 1342.425566, "activity_lines": {"activity_5": 1407.504053, "activity_10": 1401.342525, "activity_20": 1375.904317, "activity_30": 1358.045045}, "trend_signal": 1, "fair_value": 1305.824284, "relative_strength": 7.120503, "rate_of_change": 0.2318702634310623, "market_dynamics": 1.128275, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1444.948364, "high": 1453.546143, "low": 1444.948364, "close": 1453.546143, "volume": 0}, "trend_line": 1345.491109, "activity_lines": {"activity_5": 1423.486817, "activity_10": 1412.468901, "activity_20": 1385.582277, "activity_30": 1365.214115}, "trend_signal": 1, "fair_value": 1306.688778, "relative_strength": 6.822768, "rate_of_change": 0.22835850848211287, "market_dynamics": 1.165689, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1448.247437, "high": 1489.4375, "low": 1448.247437, "close": 1489.4375, "volume": 0}, "trend_line": 1350.859355, "activity_lines": {"activity_5": 1448.300798, "activity_10": 1428.454111, "activity_20": 1398.013931, "activity_30": 1374.500979}, "trend_signal": 1, "fair_value": 1307.888342, "relative_strength": 7.026914, "rate_of_change": 0.398980414221377, "market_dynamics": 1.296657, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1490.537231, "high": 1492.136719, "low": 1486.238233, "close": 1486.03833, "volume": 3125}, "trend_line": 1355.627779, "activity_lines": {"activity_5": 1466.769653, "activity_10": 1441.341892, "activity_20": 1409.257374, "activity_30": 1383.222203}, "trend_signal": 1, "fair_value": 1309.057796, "relative_strength": 7.182584, "rate_of_change": 0.3529918923350735, "market_dynamics": 1.437202, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1478.440219, "high": 1494.936157, "low": 1464.643433, "close": 1494.936157, "volume": 625}, "trend_line": 1360.172957, "activity_lines": {"activity_5": 1481.73269, "activity_10": 1453.764331, "activity_20": 1420.322369, "activity_30": 1392.20984}, "trend_signal": 1, "fair_value": 1310.352152, "relative_strength": 6.123868, "rate_of_change": 0.3352821526977634, "market_dynamics": 1.397664, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1502.534302, "high": 1522.729248, "low": 1498.535278, "close": 1498.535278, "volume": 3850}, "trend_line": 1365.671187, "activity_lines": {"activity_5": 1490.86381, "activity_10": 1465.236091, "activity_20": 1430.704752, "activity_30": 1401.136442}, "trend_signal": 1, "fair_value": 1311.49031, "relative_strength": 5.885875, "rate_of_change": 0.40423020996732856, "market_dynamics": 1.432937, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1508.632813, "high": 1508.632813, "low": 1497.035645, "close": 1506.233276, "volume": 3850}, "trend_line": 1371.619291, "activity_lines": {"activity_5": 1498.108675, "activity_10": 1476.360638, "activity_20": 1440.812505, "activity_30": 1410.204963}, "trend_signal": 1, "fair_value": 1312.766168, "relative_strength": 5.691558, "rate_of_change": 0.43554437236582466, "market_dynamics": 1.465482, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1511.332031, "high": 1512.031986, "low": 1500.734619, "close": 1507.633057, "volume": 625}, "trend_line": 1378.773694, "activity_lines": {"activity_5": 1502.307658, "activity_10": 1485.927406, "activity_20": 1450.063885, "activity_30": 1418.980045}, "trend_signal": 1, "fair_value": 1314.278285, "relative_strength": 4.952732, "rate_of_change": 0.5216026813667789, "market_dynamics": 1.428987, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1503.134155, "high": 1512.831665, "low": 1498.335205, "close": 1498.335205, "volume": 0}, "trend_line": 1385.574849, "activity_lines": {"activity_5": 1502.19432, "activity_10": 1492.051354, "activity_20": 1457.626678, "activity_30": 1426.693691}, "trend_signal": 1, "fair_value": 1316.077811, "relative_strength": 4.070265, "rate_of_change": 0.4932756571725039, "market_dynamics": 1.346878, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1500.834595, "high": 1500.834595, "low": 1485.938354, "close": 1495.135986, "volume": 0}, "trend_line": 1392.206051, "activity_lines": {"activity_5": 1500.194783, "activity_10": 1495.60502, "activity_20": 1464.096466, "activity_30": 1433.762151}, "trend_signal": 1, "fair_value": 1317.632746, "relative_strength": 4.650145, "rate_of_change": 0.4785885082127239, "market_dynamics": 1.195394, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.135376, "high": 1502.034424, "low": 1487.837769, "close": 1502.034424, "volume": 0}, "trend_line": 1399.013883, "activity_lines": {"activity_5": 1500.481405, "activity_10": 1498.491599, "activity_20": 1470.521573, "activity_30": 1440.847853}, "trend_signal": 1, "fair_value": 1319.230621, "relative_strength": 4.737978, "rate_of_change": 0.48899600710040225, "market_dynamics": 1.000617, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1506.733154, "high": 1521.929565, "low": 1506.733154, "close": 1519.829956, "volume": 0}, "trend_line": 1405.875061, "activity_lines": {"activity_5": 1506.466593, "activity_10": 1503.335858, "activity_20": 1477.860731, "activity_30": 1448.642438}, "trend_signal": 1, "fair_value": 1320.97266, "relative_strength": 5.577308, "rate_of_change": 0.4904295863945963, "market_dynamics": 0.877705, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1514.531372, "high": 1523.729004, "low": 1514.531372, "close": 1523.029297, "volume": 0}, "trend_line": 1413.046155, "activity_lines": {"activity_5": 1512.611784, "activity_10": 1507.556654, "activity_20": 1484.752389, "activity_30": 1456.200776}, "trend_signal": 1, "fair_value": 1322.742892, "relative_strength": 4.315084, "rate_of_change": 0.5100804615524821, "market_dynamics": 0.871149, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1521.82956, "high": 1529.627686, "low": 1516.830661, "close": 1529.627686, "volume": 3125}, "trend_line": 1421.680147, "activity_lines": {"activity_5": 1519.930021, "activity_10": 1512.366397, "activity_20": 1491.463139, "activity_30": 1463.722165}, "trend_signal": 1, "fair_value": 1324.394721, "relative_strength": 4.098933, "rate_of_change": 0.6110198148481594, "market_dynamics": 0.939884, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1528.028076, "high": 1545.923706, "low": 1528.028076, "close": 1545.923706, "volume": 0}, "trend_line": 1430.557434, "activity_lines": {"activity_5": 1530.5941, "activity_10": 1519.34652, "activity_20": 1498.972741, "activity_30": 1471.737879}, "trend_signal": 1, "fair_value": 1326.089548, "relative_strength": 3.64421, "rate_of_change": 0.6244222386260856, "market_dynamics": 0.965113, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1484.900024, "high": 1488.900024, "low": 1465.199951, "close": 1469.800049, "volume": 11250}, "trend_line": 1436.654004, "activity_lines": {"activity_5": 1512.497778, "activity_10": 1511.558931, "activity_20": 1498.569298, "activity_30": 1474.26966}, "trend_signal": 1, "fair_value": 1327.508072, "relative_strength": -0.875258, "rate_of_change": 0.4261674404049078, "market_dynamics": 0.596955, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1474.400024, "high": 1491.199951, "low": 1474.400024, "close": 1488.800049, "volume": 10062}, "trend_line": 1443.000692, "activity_lines": {"activity_5": 1502.883749, "activity_10": 1507.748347, "activity_20": 1499.654706, "activity_30": 1477.633921}, "trend_signal": 1, "fair_value": 1328.931845, "relative_strength": 0.047509, "rate_of_change": 0.4417687197007308, "market_dynamics": 0.187115, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.400024, "high": 1501.900024, "low": 1483.0, "close": 1501.900024, "volume": 3125}, "trend_line": 1448.431132, "activity_lines": {"activity_5": 1499.705037, "activity_10": 1506.636543, "activity_20": 1501.5961, "activity_30": 1481.433878}, "trend_signal": 1, "fair_value": 1330.40245, "relative_strength": 0.386117, "rate_of_change": 0.3763296878585185, "market_dynamics": -0.26289, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.985, "high": 1523.0, "low": 14.985, "close": 1520.0, "volume": 0}, "trend_line": 1454.671509, "activity_lines": {"activity_5": 1503.96827, "activity_10": 1508.919882, "activity_20": 1504.829665, "activity_30": 1486.051224}, "trend_signal": 1, "fair_value": 1332.279167, "relative_strength": -0.428295, "rate_of_change": 0.43083698369444334, "market_dynamics": -0.633508, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1487.900024, "high": 1487.900024, "low": 1481.5, "close": 1478.599976, "volume": 1250}, "trend_line": 1459.032039, "activity_lines": {"activity_5": 1495.07334, "activity_10": 1503.282038, "activity_20": 1503.49638, "activity_30": 1487.594996}, "trend_signal": 1, "fair_value": 1333.879613, "relative_strength": -1.7314, "rate_of_change": 0.2997604595279061, "market_dynamics": -0.727001, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.714, "high": 14.767, "low": 14.667, "close": 14.749, "volume": 0}, "trend_line": 1414.921195, "activity_lines": {"activity_5": 1002.716333, "activity_10": 1231.790126, "activity_20": 1362.324249, "activity_30": 1394.415446}, "trend_signal": 0, "fair_value": 1326.071424, "relative_strength": -99.002974, "rate_of_change": -3.0232950902320828, "market_dynamics": -0.983252, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 14.919, "low": 14.8, "close": 14.919, "volume": 0}, "trend_line": 1370.022881, "activity_lines": {"activity_5": 607.419397, "activity_10": 987.370676, "activity_20": 1227.915939, "activity_30": 1304.092723}, "trend_signal": 0, "fair_value": 1318.375748, "relative_strength": -98.979785, "rate_of_change": -3.1732024482112453, "market_dynamics": -1.232245, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.917, "high": 14.917, "low": 14.735, "close": 14.82, "volume": 0}, "trend_line": 1325.414525, "activity_lines": {"activity_5": 310.348197, "activity_10": 770.295244, "activity_20": 1100.348806, "activity_30": 1216.660279}, "trend_signal": 0, "fair_value": 1310.935583, "relative_strength": -98.958761, "rate_of_change": -3.2560299991077435, "market_dynamics": -1.493043, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.794, "high": 14.846, "low": 14.791, "close": 14.846, "volume": 0}, "trend_line": 1280.193852, "activity_lines": {"activity_5": 112.424332, "activity_10": 580.646526, "activity_20": 979.806137, "activity_30": 1132.107471}, "trend_signal": 0, "fair_value": 1303.655036, "relative_strength": -98.943261, "rate_of_change": -3.4118135984664724, "market_dynamics": -1.63172, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.879, "high": 15.007, "low": 14.879, "close": 14.987, "volume": 0}, "trend_line": 1233.804833, "activity_lines": {"activity_5": 14.891067, "activity_10": 418.564929, "activity_20": 866.282575, "activity_30": 1050.481223}, "trend_signal": 0, "fair_value": 1296.40549, "relative_strength": -98.934933, "rate_of_change": -3.6235933274892953, "market_dynamics": -1.600434, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.912, "high": 15.031, "low": 14.891, "close": 14.993, "volume": 0}, "trend_line": 1187.555979, "activity_lines": {"activity_5": 14.934, "activity_10": 284.319636, "activity_20": 759.806961, "activity_30": 971.848201}, "trend_signal": 0, "fair_value": 1289.249475, "relative_strength": -98.904398, "rate_of_change": -3.7484740505956453, "market_dynamics": -1.548355, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.954, "high": 15.212, "low": 14.954, "close": 15.212, "volume": 0}, "trend_line": 1141.177791, "activity_lines": {"activity_5": 15.033667, "activity_10": 176.565199, "activity_20": 660.416691, "activity_30": 896.213106}, "trend_signal": 0, "fair_value": 1282.002013, "relative_strength": -98.855329, "rate_of_change": -3.9053475221482516, "market_dynamics": -1.470763, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.238, "high": 17.564501, "low": 15.231, "close": 17.564501, "volume": 0}, "trend_line": 1094.721392, "activity_lines": {"activity_5": 15.897967, "activity_10": 96.030999, "activity_20": 568.35057, "activity_30": 823.721926}, "trend_signal": 0, "fair_value": 1274.632591, "relative_strength": -98.689832, "rate_of_change": -4.0709168515530765, "market_dynamics": -1.380388, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.33, "high": 15.385, "low": 15.188, "close": 15.188, "volume": 0}, "trend_line": 1048.928929, "activity_lines": {"activity_5": 15.787134, "activity_10": 42.052627, "activity_20": 483.15368, "activity_30": 754.07461}, "trend_signal": 0, "fair_value": 1267.028929, "relative_strength": -98.849868, "rate_of_change": -4.183024405537514, "market_dynamics": -1.289691, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.131, "high": 15.273, "low": 15.121, "close": 15.121, "volume": 0}, "trend_line": 1003.117569, "activity_lines": {"activity_5": 15.631167, "activity_10": 15.422291, "activity_20": 405.013015, "activity_30": 687.377325}, "trend_signal": 0, "fair_value": 1259.070078, "relative_strength": -98.824452, "rate_of_change": -4.367441752576539, "market_dynamics": -1.172307, "expectation": {"probability": 64.8418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.181, "high": 15.454, "low": 15.181, "close": 15.324, "volume": 0}, "trend_line": 955.90332, "activity_lines": {"activity_5": 15.533933, "activity_10": 15.437573, "activity_20": 333.939374, "activity_30": 623.648707}, "trend_signal": 0, "fair_value": 1251.191934, "relative_strength": -98.782603, "rate_of_change": -4.706751278124608, "market_dynamics": -1.040683, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1521.5, "high": 1521.5, "low": 1505.099976, "close": 1510.099976, "volume": 0}, "trend_line": 957.788448, "activity_lines": {"activity_5": 513.673292, "activity_10": 287.21985, "activity_20": 412.304922, "activity_30": 659.40333}, "trend_signal": 0, "fair_value": 1252.879038, "relative_strength": 21.938376, "rate_of_change": 0.19720906503389993, "market_dynamics": -0.531686, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1510.800049, "high": 1524.5, "low": 15.239, "close": 15.264, "volume": 526}, "trend_line": 908.649331, "activity_lines": {"activity_5": 413.874794, "activity_10": 260.02866, "activity_20": 348.351474, "activity_30": 598.595301}, "trend_signal": 0, "fair_value": 1244.988982, "relative_strength": -98.761946, "rate_of_change": -5.1304771009307535, "market_dynamics": -0.179175, "expectation": {"probability": 65.8668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.285, "high": 15.285, "low": 15.042, "close": 15.042, "volume": 0}, "trend_line": 859.61612, "activity_lines": {"activity_5": 314.155662, "activity_10": 232.789033, "activity_20": 291.556717, "activity_30": 540.943215}, "trend_signal": 0, "fair_value": 1237.150653, "relative_strength": -98.743365, "rate_of_change": -5.396274374189788, "market_dynamics": 0.109676, "expectation": {"probability": 67.6643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1498.199951, "high": 1507.699951, "low": 1493.900024, "close": 1507.699951, "volume": 0}, "trend_line": 860.04158, "activity_lines": {"activity_5": 711.998914, "activity_10": 476.938197, "activity_20": 384.132172, "activity_30": 582.755075}, "trend_signal": 0, "fair_value": 1238.983744, "relative_strength": 26.216714, "rate_of_change": 0.049494185846576486, "market_dynamics": 0.570399, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1518.300049, "high": 1521.699951, "low": 15.264, "close": 15.264, "volume": 1000}, "trend_line": 810.599204, "activity_lines": {"activity_5": 512.858252, "activity_10": 422.595135, "activity_20": 334.752889, "activity_30": 528.253296}, "trend_signal": 0, "fair_value": 1231.136592, "relative_strength": -98.723387, "rate_of_change": -5.748835538858478, "market_dynamics": 0.49102, "expectation": {"probability": 67.4012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.208, "high": 15.213, "low": 15.202, "close": 15.213, "volume": 0}, "trend_line": 760.898528, "activity_lines": {"activity_5": 313.70459, "activity_10": 368.237873, "activity_20": 292.295111, "activity_30": 476.938057}, "trend_signal": 0, "fair_value": 1223.21227, "relative_strength": -98.691836, "rate_of_change": -6.131350210405577, "market_dynamics": 0.493129, "expectation": {"probability": 66.9731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.099976, "high": 1532.400024, "low": 1522.099976, "close": 1522.099976, "volume": 0}, "trend_line": 761.380759, "activity_lines": {"activity_5": 716.505719, "activity_10": 587.860042, "activity_20": 400.367459, "activity_30": 526.047828}, "trend_signal": 0, "fair_value": 1224.755371, "relative_strength": 29.90246, "rate_of_change": 0.06337651897783092, "market_dynamics": 0.672807, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.0, "high": 1531.5, "low": 1519.0, "close": 1531.5, "volume": 526}, "trend_line": 762.486252, "activity_lines": {"activity_5": 1021.984457, "activity_10": 781.836117, "activity_20": 509.238857, "activity_30": 575.73294}, "trend_signal": 0, "fair_value": 1226.121794, "relative_strength": 28.59394, "rate_of_change": 0.14519581522548353, "market_dynamics": 0.674892, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1530.099976, "high": 1537.400024, "low": 1527.400024, "close": 1531.300049, "volume": 6312}, "trend_line": 763.691721, "activity_lines": {"activity_5": 1226.299345, "activity_10": 948.206527, "activity_20": 618.03645, "activity_30": 625.33383}, "trend_signal": 0, "fair_value": 1227.618849, "relative_strength": 27.34937, "rate_of_change": 0.1580971455994191, "market_dynamics": 0.837983, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.247, "high": 15.247, "low": 15.09, "close": 15.09, "volume": 0}, "trend_line": 714.126907, "activity_lines": {"activity_5": 923.637543, "activity_10": 811.335492, "activity_20": 582.182134, "activity_30": 577.036945}, "trend_signal": 0, "fair_value": 1219.365871, "relative_strength": -98.700658, "rate_of_change": -6.490159921479634, "market_dynamics": 0.810474, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1517.5, "high": 1529.099976, "low": 1517.5, "close": 1529.099976, "volume": 0}, "trend_line": 714.435907, "activity_lines": {"activity_5": 1125.657334, "activity_10": 949.743252, "activity_20": 690.51762, "activity_30": 629.615853}, "trend_signal": 0, "fair_value": 1220.512297, "relative_strength": 30.761105, "rate_of_change": 0.043269620143311975, "market_dynamics": 0.772511, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1536.0, "high": 1588.400024, "low": 1536.0, "close": 1588.400024, "volume": 1058}, "trend_line": 716.614931, "activity_lines": {"activity_5": 1246.518008, "activity_10": 1098.587385, "activity_20": 797.290344, "activity_30": 686.000635}, "trend_signal": 0, "fair_value": 1222.31422, "relative_strength": 33.929697, "rate_of_change": 0.3049992278733427, "market_dynamics": 0.749009, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1597.300049, "high": 1622.400024, "low": 1597.300049, "close": 1622.400024, "volume": 3330}, "trend_line": 719.707343, "activity_lines": {"activity_5": 1374.292013, "activity_10": 1225.010862, "activity_20": 899.807925, "activity_30": 744.438383}, "trend_signal": 1, "fair_value": 1224.104831, "relative_strength": 35.808169, "rate_of_change": 0.4315305007230001, "market_dynamics": 0.738896, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1624.599976, "high": 1647.400024, "low": 1624.599976, "close": 1647.400024, "volume": 526}, "trend_line": 723.089887, "activity_lines": {"activity_5": 1504.339349, "activity_10": 1326.755103, "activity_20": 997.051439, "activity_30": 804.289523}, "trend_signal": 1, "fair_value": 1226.155599, "relative_strength": 34.845219, "rate_of_change": 0.4699888132168104, "market_dynamics": 0.918516, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1654.599976, "high": 1699.400024, "low": 1654.599976, "close": 1699.400024, "volume": 2}, "trend_line": 730.743219, "activity_lines": {"activity_5": 1643.980021, "activity_10": 1435.413888, "activity_20": 1091.473939, "activity_30": 867.277274}, "trend_signal": 1, "fair_value": 1228.487829, "relative_strength": 36.247771, "rate_of_change": 1.0584205556729045, "market_dynamics": 0.907881, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1667.099976, "high": 1667.099976, "low": 1600.5, "close": 1600.5, "volume": 0}, "trend_line": 734.466551, "activity_lines": {"activity_5": 1638.366683, "activity_10": 1495.470195, "activity_20": 1168.456403, "activity_30": 923.390615}, "trend_signal": 1, "fair_value": 1230.323767, "relative_strength": 36.274021, "rate_of_change": 0.5095267261043209, "market_dynamics": 0.865639, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1571.900024, "high": 1590.699951, "low": 1571.5, "close": 1590.699951, "volume": 0}, "trend_line": 737.426548, "activity_lines": {"activity_5": 1624.72666, "activity_10": 1524.921275, "activity_20": 1236.956539, "activity_30": 978.631479}, "trend_signal": 1, "fair_value": 1232.292843, "relative_strength": 35.92152, "rate_of_change": 0.403013179561399, "market_dynamics": 0.772939, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1591.400024, "high": 1604.400024, "low": 1551.599976, "close": 1551.599976, "volume": 2}, "trend_line": 738.479881, "activity_lines": {"activity_5": 1597.899984, "activity_10": 1546.015997, "activity_20": 1294.241746, "activity_30": 1031.158797}, "trend_signal": 1, "fair_value": 1233.86399, "relative_strength": 37.308396, "rate_of_change": 0.14283903974663417, "market_dynamics": 0.688999, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1537.300049, "high": 1547.300049, "low": 15.521, "close": 15.546, "volume": 0}, "trend_line": 689.711415, "activity_lines": {"activity_5": 1063.775319, "activity_10": 1287.462723, "activity_20": 1197.919851, "activity_30": 984.517902}, "trend_signal": 1, "fair_value": 1225.337604, "relative_strength": -98.592693, "rate_of_change": -6.603899070880713, "market_dynamics": 0.377405, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1576.099976, "high": 1622.199951, "low": 1576.099976, "close": 1622.199951, "volume": 0}, "trend_line": 743.293113, "activity_lines": {"activity_5": 1173.992239, "activity_10": 1348.587514, "activity_20": 1254.610594, "activity_30": 1044.678452}, "trend_signal": 1, "fair_value": 1227.041761, "relative_strength": 40.667101, "rate_of_change": 7.768712657887497, "market_dynamics": 0.217821, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1628.199951, "high": 1648.300049, "low": 1628.199951, "close": 1648.099976, "volume": 527}, "trend_line": 797.732479, "activity_lines": {"activity_5": 1297.989172, "activity_10": 1385.20122, "activity_20": 1306.116216, "activity_30": 1103.053089}, "trend_signal": 1, "fair_value": 1228.8082, "relative_strength": 41.165817, "rate_of_change": 7.324077816391669, "market_dynamics": 0.046405, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1638.400024, "high": 1648.199951, "low": 16.469999, "close": 16.469999, "volume": 528}, "trend_line": 797.787479, "activity_lines": {"activity_5": 874.936115, "activity_10": 1122.991293, "activity_20": 1201.571364, "activity_30": 1052.649058}, "trend_signal": 1, "fair_value": 1219.957939, "relative_strength": -98.554892, "rate_of_change": 0.006894541898168092, "market_dynamics": -0.326034, "expectation": {"probability": 63.8666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.492001, "high": 16.492001, "low": 16.254999, "close": 16.254999, "volume": 0}, "trend_line": 797.834446, "activity_lines": {"activity_5": 556.760055, "activity_10": 889.322822, "activity_20": 1097.000293, "activity_30": 1002.227607}, "trend_signal": 0, "fair_value": 1211.173539, "relative_strength": -98.487515, "rate_of_change": 0.005887156822624826, "market_dynamics": -0.473071, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.183001, "high": 1622.699951, "low": 16.183001, "close": 1620.099976, "volume": 0}, "trend_line": 851.338212, "activity_lines": {"activity_5": 875.555318, "activity_10": 976.465165, "activity_20": 1145.170587, "activity_30": 1055.276996}, "trend_signal": 1, "fair_value": 1212.713102, "relative_strength": 51.44364, "rate_of_change": 6.706123841637196, "market_dynamics": -0.51423, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1606.800049, "high": 1631.099976, "low": 1599.300049, "close": 1599.300049, "volume": 1}, "trend_line": 904.148447, "activity_lines": {"activity_5": 1080.447008, "activity_10": 1060.322067, "activity_20": 1190.824697, "activity_30": 1103.532599}, "trend_signal": 1, "fair_value": 1214.16416, "relative_strength": 51.903255, "rate_of_change": 6.203202705530623, "market_dynamics": -0.578035, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1603.0, "high": 1606.400024, "low": 1601.800049, "close": 1604.5, "volume": 101}, "trend_line": 957.124713, "activity_lines": {"activity_5": 1288.598675, "activity_10": 1146.944415, "activity_20": 1229.431011, "activity_30": 1148.71657}, "trend_signal": 1, "fair_value": 1215.670964, "relative_strength": 53.383873, "rate_of_change": 5.859244261910456, "market_dynamics": -0.369931, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1608.0, "high": 1629.0, "low": 1608.0, "close": 1624.800049, "volume": 1052}, "trend_line": 1010.699232, "activity_lines": {"activity_5": 1506.42369, "activity_10": 1237.184953, "activity_20": 1262.40263, "activity_30": 1191.792398}, "trend_signal": 1, "fair_value": 1217.475679, "relative_strength": 51.777831, "rate_of_change": 5.5974439142916586, "market_dynamics": -0.039783, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.099976, "high": 1636.0, "low": 1619.0, "close": 1616.199951, "volume": 526}, "trend_line": 1064.066297, "activity_lines": {"activity_5": 1614.160002, "activity_10": 1325.241836, "activity_20": 1294.066144, "activity_30": 1230.856961}, "trend_signal": 1, "fair_value": 1219.325166, "relative_strength": 52.271754, "rate_of_change": 5.2802122837667325, "market_dynamics": 0.013074, "expectation": {"probability": 58.2875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af492e25-6df8-4249-94f7-99bfacd8723e/", "share_image": "https://sharemaestro.com/terminal/af492e25-6df8-4249-94f7-99bfacd8723e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}