{"ticker": {"uuid": "af494fbc-82ce-4913-9750-e159dde1eaea", "symbol": "ICEI", "name": "Intercontinental Exchange, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICEI fell 8.36%, moving from 138.70 to 127.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.41 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.10"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.600006, "high": 132.75, "low": 127.099998, "close": 127.099998, "volume": 0}, "trend_line": 136.203821, "activity_lines": {"activity_5": 130.723329, "activity_10": 132.532179, "activity_20": 134.656392, "activity_30": 135.848568}, "trend_signal": 0, "fair_value": 131.510392, "relative_strength": -26.406723, "rate_of_change": 0.0252215112789222, "market_dynamics": -0.648363, "expectation": {"probability": 53.4759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.24247, "high": 98.201469, "low": 97.050652, "close": 98.201469, "volume": 0}, "trend_line": 93.783946, "activity_lines": {"activity_5": 96.737391, "activity_10": 95.659246, "activity_20": 93.986259, "activity_30": 93.749114}, "trend_signal": 0, "fair_value": 92.823145, "relative_strength": 3.332813, "rate_of_change": 0.10486445301050526, "market_dynamics": 0.821851, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.201454, "high": 98.995918, "low": 96.858855, "close": 98.995918, "volume": 0}, "trend_line": 93.895991, "activity_lines": {"activity_5": 97.596789, "activity_10": 96.398271, "activity_20": 94.51198, "activity_30": 94.08537}, "trend_signal": 1, "fair_value": 92.958337, "relative_strength": 3.173869, "rate_of_change": 0.11947140718518588, "market_dynamics": 0.938861, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.418115, "high": 98.995918, "low": 97.455118, "close": 98.225517, "volume": 0}, "trend_line": 93.903104, "activity_lines": {"activity_5": 98.005769, "activity_10": 96.907802, "activity_20": 94.940823, "activity_30": 94.364695}, "trend_signal": 1, "fair_value": 93.103365, "relative_strength": 6.48268, "rate_of_change": 0.007575403299171657, "market_dynamics": 1.088355, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.225515, "high": 99.958923, "low": 97.262512, "close": 99.958923, "volume": 0}, "trend_line": 93.950879, "activity_lines": {"activity_5": 98.875868, "activity_10": 97.643136, "activity_20": 95.522054, "activity_30": 94.755393}, "trend_signal": 1, "fair_value": 93.259505, "relative_strength": 4.823986, "rate_of_change": 0.05087691243944551, "market_dynamics": 1.195658, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.15151, "high": 100.15151, "low": 98.995918, "close": 98.995918, "volume": 0}, "trend_line": 94.126324, "activity_lines": {"activity_5": 99.045676, "activity_10": 98.09296, "activity_20": 95.996616, "activity_30": 95.080879}, "trend_signal": 1, "fair_value": 93.409472, "relative_strength": 5.097748, "rate_of_change": 0.1867412012185605, "market_dynamics": 1.237477, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.610711, "high": 100.536713, "low": 98.610711, "close": 100.536713, "volume": 0}, "trend_line": 94.44723, "activity_lines": {"activity_5": 99.599397, "activity_10": 98.702123, "activity_20": 96.600552, "activity_30": 95.494453}, "trend_signal": 1, "fair_value": 93.569316, "relative_strength": 5.129307, "rate_of_change": 0.34093119370093317, "market_dynamics": 1.261228, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.729309, "high": 100.729309, "low": 99.381112, "close": 100.729301, "volume": 0}, "trend_line": 94.727461, "activity_lines": {"activity_5": 100.061632, "activity_10": 99.220148, "activity_20": 97.187487, "activity_30": 95.899747}, "trend_signal": 1, "fair_value": 93.724485, "relative_strength": 3.650404, "rate_of_change": 0.2967064253763721, "market_dynamics": 1.319293, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.536707, "high": 101.692299, "low": 100.536707, "close": 101.11451, "volume": 0}, "trend_line": 95.019259, "activity_lines": {"activity_5": 100.53671, "activity_10": 99.723891, "activity_20": 97.77053, "activity_30": 96.311815}, "trend_signal": 1, "fair_value": 93.890988, "relative_strength": 3.958361, "rate_of_change": 0.30803950292724513, "market_dynamics": 1.306353, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.729309, "high": 101.499703, "low": 98.225517, "close": 101.307098, "volume": 0}, "trend_line": 95.279928, "activity_lines": {"activity_5": 100.883385, "activity_10": 100.1783, "activity_20": 98.307181, "activity_30": 96.717482}, "trend_signal": 1, "fair_value": 94.040995, "relative_strength": 4.676431, "rate_of_change": 0.27433280657344733, "market_dynamics": 1.353045, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.344111, "high": 101.49971, "low": 100.151514, "close": 100.536713, "volume": 0}, "trend_line": 95.491688, "activity_lines": {"activity_5": 100.883387, "activity_10": 100.364684, "activity_20": 98.70535, "activity_30": 97.05663}, "trend_signal": 1, "fair_value": 94.171289, "relative_strength": 5.658303, "rate_of_change": 0.22225037785502752, "market_dynamics": 1.322006, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.34411, "high": 101.49971, "low": 100.34411, "close": 100.536713, "volume": 0}, "trend_line": 95.681811, "activity_lines": {"activity_5": 100.780669, "activity_10": 100.487685, "activity_20": 99.035497, "activity_30": 97.382115}, "trend_signal": 1, "fair_value": 94.292718, "relative_strength": 6.799189, "rate_of_change": 0.19909900430286645, "market_dynamics": 1.186404, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.729309, "high": 103.42569, "low": 100.536713, "close": 103.42569, "volume": 0}, "trend_line": 95.994007, "activity_lines": {"activity_5": 101.640943, "activity_10": 101.093495, "activity_20": 99.598658, "activity_30": 97.88172}, "trend_signal": 1, "fair_value": 94.429711, "relative_strength": 10.553981, "rate_of_change": 0.32628563019151063, "market_dynamics": 1.153651, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.425691, "high": 105.15907, "low": 103.425691, "close": 104.773888, "volume": 0}, "trend_line": 96.301185, "activity_lines": {"activity_5": 102.770858, "activity_10": 101.863891, "activity_20": 100.245704, "activity_30": 98.448164}, "trend_signal": 1, "fair_value": 94.601941, "relative_strength": 9.508877, "rate_of_change": 0.31999705981646076, "market_dynamics": 1.153651, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.388687, "high": 104.388687, "low": 101.49971, "close": 103.618279, "volume": 0}, "trend_line": 96.527838, "activity_lines": {"activity_5": 103.27161, "activity_10": 102.305115, "activity_20": 100.728105, "activity_30": 98.920235}, "trend_signal": 1, "fair_value": 94.769719, "relative_strength": 9.236773, "rate_of_change": 0.2353584745608259, "market_dynamics": 1.146948, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.618285, "high": 106.343037, "low": 103.040489, "close": 105.376282, "volume": 0}, "trend_line": 96.862096, "activity_lines": {"activity_5": 104.204286, "activity_10": 102.999443, "activity_20": 101.331591, "activity_30": 99.491102}, "trend_signal": 1, "fair_value": 94.947018, "relative_strength": 9.644119, "rate_of_change": 0.3462814530249722, "market_dynamics": 1.232016, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.56963, "high": 105.56963, "low": 101.509277, "close": 101.509277, "volume": 0}, "trend_line": 97.141915, "activity_lines": {"activity_5": 103.525321, "activity_10": 102.874671, "activity_20": 101.504768, "activity_30": 99.79092}, "trend_signal": 1, "fair_value": 95.084701, "relative_strength": 6.491578, "rate_of_change": 0.2888838994357539, "market_dynamics": 0.919812, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.349167, "high": 101.509262, "low": 98.415646, "close": 100.735855, "volume": 0}, "trend_line": 97.426183, "activity_lines": {"activity_5": 102.523712, "activity_10": 102.591595, "activity_20": 101.566614, "activity_30": 100.022787}, "trend_signal": 1, "fair_value": 95.214461, "relative_strength": 5.476341, "rate_of_change": 0.2926316616261861, "market_dynamics": 0.462735, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.122562, "high": 101.122562, "low": 99.189049, "close": 100.735855, "volume": 0}, "trend_line": 97.866692, "activity_lines": {"activity_5": 101.701425, "activity_10": 102.308399, "activity_20": 101.606345, "activity_30": 100.236314}, "trend_signal": 1, "fair_value": 95.34422, "relative_strength": 7.091889, "rate_of_change": 0.4521464214604465, "market_dynamics": 0.018386, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.122562, "high": 102.862724, "low": 101.122562, "close": 101.509277, "volume": 0}, "trend_line": 98.329225, "activity_lines": {"activity_5": 101.406147, "activity_10": 102.172711, "activity_20": 101.699447, "activity_30": 100.47132}, "trend_signal": 1, "fair_value": 95.473007, "relative_strength": 6.990671, "rate_of_change": 0.47261534087613116, "market_dynamics": -0.385593, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.702618, "high": 102.669373, "low": 98.995697, "close": 98.995697, "volume": 0}, "trend_line": 98.754003, "activity_lines": {"activity_5": 100.41361, "activity_10": 101.576332, "activity_20": 101.518686, "activity_30": 100.514318}, "trend_signal": 1, "fair_value": 95.609405, "relative_strength": 8.169345, "rate_of_change": 0.4319956757515413, "market_dynamics": -0.612824, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.802349, "high": 98.802349, "low": 96.868835, "close": 96.868835, "volume": 0}, "trend_line": 98.926635, "activity_lines": {"activity_5": 99.137491, "activity_10": 100.621269, "activity_20": 101.126104, "activity_30": 100.392694}, "trend_signal": 1, "fair_value": 95.741065, "relative_strength": 6.260412, "rate_of_change": 0.17481012896257708, "market_dynamics": -0.771727, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.675493, "high": 99.189049, "low": 96.578819, "close": 98.028946, "volume": 0}, "trend_line": 99.058341, "activity_lines": {"activity_5": 98.557438, "activity_10": 99.943824, "activity_20": 100.850355, "activity_30": 100.334779}, "trend_signal": 0, "fair_value": 95.871266, "relative_strength": 1.857412, "rate_of_change": 0.13313502475849312, "market_dynamics": -0.884191, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.255547, "high": 99.189049, "low": 97.255535, "close": 99.189049, "volume": 0}, "trend_line": 99.25429, "activity_lines": {"activity_5": 98.544547, "activity_10": 99.575429, "activity_20": 100.689696, "activity_30": 100.343212}, "trend_signal": 0, "fair_value": 96.005937, "relative_strength": 2.42645, "rate_of_change": 0.19781171178709606, "market_dynamics": -0.989967, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.189064, "high": 100.349159, "low": 98.415646, "close": 99.189049, "volume": 0}, "trend_line": 99.43106, "activity_lines": {"activity_5": 98.634776, "activity_10": 99.308577, "activity_20": 100.524449, "activity_30": 100.339003}, "trend_signal": 0, "fair_value": 96.128747, "relative_strength": 0.178111, "rate_of_change": 0.17809809530651496, "market_dynamics": -0.948512, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.189049, "high": 102.089317, "low": 98.995701, "close": 100.929214, "volume": 0}, "trend_line": 99.71698, "activity_lines": {"activity_5": 99.459743, "activity_10": 99.43865, "activity_20": 100.528598, "activity_30": 100.435658}, "trend_signal": 0, "fair_value": 96.253816, "relative_strength": 2.513446, "rate_of_change": 0.2875560212271743, "market_dynamics": -0.803868, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.122559, "high": 101.122559, "low": 99.382404, "close": 100.735855, "volume": 0}, "trend_line": 99.9549, "activity_lines": {"activity_5": 100.091355, "activity_10": 99.614423, "activity_20": 100.505126, "activity_30": 100.501392}, "trend_signal": 0, "fair_value": 96.362818, "relative_strength": 0.394622, "rate_of_change": 0.23859527233976435, "market_dynamics": -0.688999, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.702614, "high": 102.862724, "low": 100.349167, "close": 100.929214, "volume": 0}, "trend_line": 100.116152, "activity_lines": {"activity_5": 100.529619, "activity_10": 99.839414, "activity_20": 100.499121, "activity_30": 100.564251}, "trend_signal": 0, "fair_value": 96.470094, "relative_strength": 0.383618, "rate_of_change": 0.1613247574656216, "market_dynamics": -0.625129, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.895973, "high": 109.665871, "low": 101.895973, "close": 109.083565, "volume": 0}, "trend_line": 100.536428, "activity_lines": {"activity_5": 103.492648, "activity_10": 101.543498, "activity_20": 101.268769, "activity_30": 101.142793}, "trend_signal": 1, "fair_value": 96.615945, "relative_strength": 6.717751, "rate_of_change": 0.4197884073690739, "market_dynamics": -0.212041, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.665874, "high": 110.63636, "low": 108.889465, "close": 110.63636, "volume": 0}, "trend_line": 101.081988, "activity_lines": {"activity_5": 106.313642, "activity_10": 103.378133, "activity_20": 102.148354, "activity_30": 101.794402}, "trend_signal": 1, "fair_value": 96.771751, "relative_strength": 6.877641, "rate_of_change": 0.5426490784017061, "market_dynamics": 0.182091, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.412773, "high": 112.965561, "low": 111.412773, "close": 112.965561, "volume": 0}, "trend_line": 101.612485, "activity_lines": {"activity_5": 109.147882, "activity_10": 105.470312, "activity_20": 103.205342, "activity_30": 102.561084}, "trend_signal": 1, "fair_value": 96.942487, "relative_strength": 8.031339, "rate_of_change": 0.5248185265212741, "market_dynamics": 0.670644, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.159646, "high": 113.159646, "low": 111.024566, "close": 111.218658, "volume": 0}, "trend_line": 102.046391, "activity_lines": {"activity_5": 110.597397, "activity_10": 106.990874, "activity_20": 104.036774, "activity_30": 103.180837}, "trend_signal": 1, "fair_value": 97.084173, "relative_strength": 6.253507, "rate_of_change": 0.42702036073617644, "market_dynamics": 1.110875, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.189158, "high": 113.741943, "low": 111.995056, "close": 112.383255, "volume": 0}, "trend_line": 102.492636, "activity_lines": {"activity_5": 111.736258, "activity_10": 108.462275, "activity_20": 104.928254, "activity_30": 103.847732}, "trend_signal": 1, "fair_value": 97.23993, "relative_strength": 8.057792, "rate_of_change": 0.4372962097209343, "market_dynamics": 1.17094, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.383266, "high": 113.159658, "low": 112.189159, "close": 112.189163, "volume": 0}, "trend_line": 102.95809, "activity_lines": {"activity_5": 112.046819, "activity_10": 109.6374, "activity_20": 105.758593, "activity_30": 104.473314}, "trend_signal": 1, "fair_value": 97.412116, "relative_strength": 9.291568, "rate_of_change": 0.4541340901798975, "market_dynamics": 1.139543, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.965552, "high": 114.324257, "low": 112.965552, "close": 113.741943, "volume": 0}, "trend_line": 103.417524, "activity_lines": {"activity_5": 112.667934, "activity_10": 110.858482, "activity_20": 106.701505, "activity_30": 105.169046}, "trend_signal": 1, "fair_value": 97.597945, "relative_strength": 6.902199, "rate_of_change": 0.4462339967650932, "market_dynamics": 1.072971, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.130138, "high": 116.26524, "low": 114.130138, "close": 115.682938, "volume": 0}, "trend_line": 103.973758, "activity_lines": {"activity_5": 113.729008, "activity_10": 112.167875, "activity_20": 107.781067, "activity_30": 105.960363}, "trend_signal": 1, "fair_value": 97.782946, "relative_strength": 8.830533, "rate_of_change": 0.5378527530788723, "market_dynamics": 1.083588, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.877042, "high": 121.311798, "low": 113.936053, "close": 120.729507, "volume": 96}, "trend_line": 104.646852, "activity_lines": {"activity_5": 116.291113, "activity_10": 114.126576, "activity_20": 109.292174, "activity_30": 107.041379}, "trend_signal": 1, "fair_value": 98.014221, "relative_strength": 15.780849, "rate_of_change": 0.6473691178883731, "market_dynamics": 1.164292, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.894111, "high": 124.417382, "low": 121.894111, "close": 124.223289, "volume": 0}, "trend_line": 105.429985, "activity_lines": {"activity_5": 119.383756, "activity_10": 116.356989, "activity_20": 111.044498, "activity_30": 108.304375}, "trend_signal": 1, "fair_value": 98.255873, "relative_strength": 16.795986, "rate_of_change": 0.7483579152481401, "market_dynamics": 1.258628, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.446888, "high": 124.999687, "low": 120.341308, "close": 124.611481, "volume": 0}, "trend_line": 106.213217, "activity_lines": {"activity_5": 121.81646, "activity_10": 118.234454, "activity_20": 112.721947, "activity_30": 109.541891}, "trend_signal": 1, "fair_value": 98.511616, "relative_strength": 17.205762, "rate_of_change": 0.7428930204248803, "market_dynamics": 1.32575, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.611478, "high": 125.193779, "low": 123.446888, "close": 123.835098, "volume": 0}, "trend_line": 106.96415, "activity_lines": {"activity_5": 123.162216, "activity_10": 119.688433, "activity_20": 114.211762, "activity_30": 110.678787}, "trend_signal": 1, "fair_value": 98.748339, "relative_strength": 15.938646, "rate_of_change": 0.7070052308085192, "market_dynamics": 1.353086, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.835083, "high": 124.999696, "low": 123.252792, "close": 123.640991, "volume": 0}, "trend_line": 107.734293, "activity_lines": {"activity_5": 123.770392, "activity_10": 120.867142, "activity_20": 115.576777, "activity_30": 111.754712}, "trend_signal": 1, "fair_value": 98.967335, "relative_strength": 14.975258, "rate_of_change": 0.7200010470797834, "market_dynamics": 1.319287, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.864595, "high": 122.864595, "low": 120.969504, "close": 121.164307, "volume": 0}, "trend_line": 108.421879, "activity_lines": {"activity_5": 123.02247, "activity_10": 121.401447, "activity_20": 116.588559, "activity_30": 112.621165}, "trend_signal": 1, "fair_value": 99.183651, "relative_strength": 11.126226, "rate_of_change": 0.6382238940390228, "market_dynamics": 1.219163, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.385107, "high": 124.086273, "low": 120.385107, "close": 124.086273, "volume": 0}, "trend_line": 109.110565, "activity_lines": {"activity_5": 123.21955, "activity_10": 122.286188, "activity_20": 117.76293, "activity_30": 113.631771}, "trend_signal": 1, "fair_value": 99.410517, "relative_strength": 10.441452, "rate_of_change": 0.6351909839157002, "market_dynamics": 1.120542, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.891481, "high": 124.281075, "low": 121.943495, "close": 124.281075, "volume": 0}, "trend_line": 109.760805, "activity_lines": {"activity_5": 123.490698, "activity_10": 122.993565, "activity_20": 118.831772, "activity_30": 114.610513}, "trend_signal": 1, "fair_value": 99.630988, "relative_strength": 9.046579, "rate_of_change": 0.595945956287561, "market_dynamics": 1.002642, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.475872, "high": 124.475872, "low": 123.112279, "close": 123.384995, "volume": 0}, "trend_line": 110.419695, "activity_lines": {"activity_5": 123.48518, "activity_10": 123.318166, "activity_20": 119.695787, "activity_30": 115.489493}, "trend_signal": 1, "fair_value": 99.838431, "relative_strength": 6.995727, "rate_of_change": 0.6002962532936958, "market_dynamics": 0.794015, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.774596, "high": 123.774596, "low": 120.794174, "close": 122.372055, "volume": 0}, "trend_line": 110.986221, "activity_lines": {"activity_5": 123.172022, "activity_10": 123.283268, "activity_20": 120.348112, "activity_30": 116.260613}, "trend_signal": 1, "fair_value": 100.026603, "relative_strength": 6.104263, "rate_of_change": 0.5130660793801287, "market_dynamics": 0.580658, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.605805, "high": 122.605805, "low": 119.138397, "close": 120.03447, "volume": 0}, "trend_line": 111.603728, "activity_lines": {"activity_5": 122.164265, "activity_10": 122.701734, "activity_20": 120.675702, "activity_30": 116.844371}, "trend_signal": 1, "fair_value": 100.195969, "relative_strength": 4.287502, "rate_of_change": 0.5563816791275408, "market_dynamics": 0.237751, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.404595, "high": 120.560431, "low": 119.391647, "close": 120.151367, "volume": 0}, "trend_line": 112.250911, "activity_lines": {"activity_5": 121.270796, "activity_10": 122.154091, "activity_20": 120.922526, "activity_30": 117.395832}, "trend_signal": 1, "fair_value": 100.393073, "relative_strength": 3.718495, "rate_of_change": 0.5798937110774636, "market_dynamics": -0.09367, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.073422, "high": 120.073422, "low": 113.333435, "close": 118.495583, "volume": 160}, "trend_line": 112.842902, "activity_lines": {"activity_5": 120.087727, "activity_10": 121.379431, "activity_20": 120.920123, "activity_30": 117.798714}, "trend_signal": 1, "fair_value": 100.589475, "relative_strength": 0.841911, "rate_of_change": 0.5273819114038131, "market_dynamics": -0.31938, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.261808, "high": 122.216218, "low": 118.261808, "close": 121.495461, "volume": 0}, "trend_line": 113.509108, "activity_lines": {"activity_5": 120.290316, "activity_10": 121.261402, "activity_20": 121.158603, "activity_30": 118.356943}, "trend_signal": 1, "fair_value": 100.811795, "relative_strength": 0.553766, "rate_of_change": 0.5903836113679551, "market_dynamics": -0.496947, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.242229, "high": 123.716148, "low": 120.346146, "close": 122.936966, "volume": 0}, "trend_line": 114.307151, "activity_lines": {"activity_5": 121.099375, "activity_10": 121.448004, "activity_20": 121.48266, "activity_30": 118.965192}, "trend_signal": 1, "fair_value": 101.045385, "relative_strength": -0.120244, "rate_of_change": 0.7030651672463208, "market_dynamics": -0.542724, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.949913, "high": 123.949913, "low": 121.924008, "close": 122.411003, "volume": 0}, "trend_line": 115.158556, "activity_lines": {"activity_5": 121.695453, "activity_10": 121.551776, "activity_20": 121.709142, "activity_30": 119.488021}, "trend_signal": 1, "fair_value": 101.277753, "relative_strength": -0.583946, "rate_of_change": 0.7448396644930813, "market_dynamics": -0.588336, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.313622, "high": 122.313622, "low": 118.164421, "close": 119.995514, "volume": 0}, "trend_line": 115.890775, "activity_lines": {"activity_5": 121.327932, "activity_10": 121.193701, "activity_20": 121.65228, "activity_30": 119.800083}, "trend_signal": 1, "fair_value": 101.498578, "relative_strength": -1.086483, "rate_of_change": 0.6358355170761264, "market_dynamics": -0.692609, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.463039, "high": 121.086388, "low": 119.099444, "close": 121.086388, "volume": 0}, "trend_line": 116.620687, "activity_lines": {"activity_5": 121.334427, "activity_10": 121.108345, "activity_20": 121.663062, "activity_30": 120.135284}, "trend_signal": 1, "fair_value": 101.71935, "relative_strength": 0.503368, "rate_of_change": 0.6298275250985238, "market_dynamics": -0.739421, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.950021, "high": 123.734116, "low": 120.950021, "close": 123.734116, "volume": 0}, "trend_line": 117.438856, "activity_lines": {"activity_5": 122.050776, "activity_10": 121.562478, "activity_20": 121.883641, "activity_30": 120.594215}, "trend_signal": 1, "fair_value": 101.942774, "relative_strength": 6.067956, "rate_of_change": 0.7015642087582604, "market_dynamics": -0.717693, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.910071, "high": 125.29813, "low": 123.030304, "close": 125.083084, "volume": 0}, "trend_line": 118.243985, "activity_lines": {"activity_5": 123.067539, "activity_10": 122.255531, "activity_20": 122.185112, "activity_30": 121.087391}, "trend_signal": 1, "fair_value": 102.149199, "relative_strength": 5.353159, "rate_of_change": 0.6855729248588677, "market_dynamics": -0.573894, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.197467, "high": 126.999023, "low": 125.024429, "close": 125.024429, "volume": 0}, "trend_line": 119.053604, "activity_lines": {"activity_5": 123.921675, "activity_10": 122.888629, "activity_20": 122.436234, "activity_30": 121.524839}, "trend_signal": 1, "fair_value": 102.349914, "relative_strength": 4.602641, "rate_of_change": 0.6847020590518935, "market_dynamics": -0.412774, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.555224, "high": 128.895398, "low": 124.555224, "close": 126.568893, "volume": 0}, "trend_line": 119.90826, "activity_lines": {"activity_5": 125.116404, "activity_10": 123.711811, "activity_20": 122.813995, "activity_30": 122.009696}, "trend_signal": 1, "fair_value": 102.564185, "relative_strength": 2.9239, "rate_of_change": 0.7178749498419144, "market_dynamics": -0.183899, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.940356, "high": 133.470169, "low": 126.940356, "close": 133.470169, "volume": 0}, "trend_line": 120.721146, "activity_lines": {"activity_5": 128.173333, "activity_10": 125.673088, "activity_20": 123.837851, "activity_30": 122.884658}, "trend_signal": 1, "fair_value": 102.818441, "relative_strength": 8.337415, "rate_of_change": 0.6779232723417102, "market_dynamics": 0.145591, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.763445, "high": 133.880739, "low": 132.238495, "close": 132.238495, "volume": 0}, "trend_line": 121.441218, "activity_lines": {"activity_5": 129.994118, "activity_10": 127.138159, "activity_20": 124.702221, "activity_30": 123.627713}, "trend_signal": 1, "fair_value": 103.047124, "relative_strength": 8.055577, "rate_of_change": 0.5964754509537226, "market_dynamics": 0.385803, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.883697, "high": 135.483871, "low": 132.746845, "close": 135.483871, "volume": 0}, "trend_line": 122.191828, "activity_lines": {"activity_5": 132.329737, "activity_10": 128.997971, "activity_20": 125.835658, "activity_30": 124.533691}, "trend_signal": 1, "fair_value": 103.303801, "relative_strength": 10.362936, "rate_of_change": 0.6180850392985968, "market_dynamics": 0.719507, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.402733, "high": 138.318673, "low": 134.34996, "close": 134.34996, "volume": 194}, "trend_line": 122.962871, "activity_lines": {"activity_5": 133.594, "activity_10": 130.423492, "activity_20": 126.804709, "activity_30": 125.318086}, "trend_signal": 1, "fair_value": 103.555008, "relative_strength": 13.506257, "rate_of_change": 0.631010283273613, "market_dynamics": 0.96938, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.205302, "high": 138.103616, "low": 129.775192, "close": 137.419357, "volume": 1185}, "trend_line": 123.797408, "activity_lines": {"activity_5": 135.259693, "activity_10": 132.190013, "activity_20": 128.003295, "activity_30": 126.250763}, "trend_signal": 1, "fair_value": 103.84075, "relative_strength": 14.542949, "rate_of_change": 0.6786902365023645, "market_dynamics": 1.082041, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.908125, "high": 140.05863, "low": 137.145668, "close": 138.572845, "volume": 0}, "trend_line": 124.676864, "activity_lines": {"activity_5": 136.586518, "activity_10": 133.849462, "activity_20": 129.248245, "activity_30": 127.204017}, "trend_signal": 1, "fair_value": 104.125318, "relative_strength": 13.025482, "rate_of_change": 0.7103993647427501, "market_dynamics": 1.130246, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.455508, "high": 140.195488, "low": 137.849472, "close": 139.550323, "volume": 0}, "trend_line": 125.537143, "activity_lines": {"activity_5": 137.89899, "activity_10": 135.368698, "activity_20": 130.518233, "activity_30": 128.163595}, "trend_signal": 1, "fair_value": 104.419148, "relative_strength": 11.61603, "rate_of_change": 0.6900069286311257, "market_dynamics": 1.104543, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.804496, "high": 142.482906, "low": 139.804496, "close": 142.013687, "volume": 22}, "trend_line": 126.414835, "activity_lines": {"activity_5": 139.545129, "activity_10": 137.048252, "activity_20": 131.945849, "activity_30": 129.226598}, "trend_signal": 1, "fair_value": 104.715886, "relative_strength": 12.039536, "rate_of_change": 0.6991492549738815, "market_dynamics": 1.105346, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.678397, "high": 143.988261, "low": 141.68132, "close": 141.68132, "volume": 0}, "trend_line": 127.113229, "activity_lines": {"activity_5": 140.645158, "activity_10": 138.359546, "activity_20": 133.24828, "activity_30": 130.211532}, "trend_signal": 1, "fair_value": 105.015886, "relative_strength": 15.981722, "rate_of_change": 0.5524620587449309, "market_dynamics": 1.089236, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.385156, "high": 143.773187, "low": 140.566971, "close": 141.798645, "volume": 0}, "trend_line": 127.699074, "activity_lines": {"activity_5": 141.295537, "activity_10": 139.389319, "activity_20": 134.458804, "activity_30": 131.158978}, "trend_signal": 1, "fair_value": 105.322155, "relative_strength": 14.983916, "rate_of_change": 0.460884366331369, "market_dynamics": 1.128645, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.416393, "high": 143.769562, "low": 137.984263, "close": 139.925766, "volume": 0}, "trend_line": 128.20955, "activity_lines": {"activity_5": 141.029671, "activity_10": 139.801664, "activity_20": 135.387877, "activity_30": 131.947797}, "trend_signal": 1, "fair_value": 105.6071, "relative_strength": 12.651292, "rate_of_change": 0.3997491790739307, "market_dynamics": 1.074947, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.4945, "high": 141.318166, "low": 138.376471, "close": 139.533539, "volume": 0}, "trend_line": 128.732832, "activity_lines": {"activity_5": 140.542868, "activity_10": 140.025321, "activity_20": 136.177546, "activity_30": 132.678377}, "trend_signal": 1, "fair_value": 105.906365, "relative_strength": 10.937881, "rate_of_change": 0.4081458830484895, "market_dynamics": 0.925228, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.141299, "high": 146.319004, "low": 138.729466, "close": 145.514938, "volume": 0}, "trend_line": 129.461963, "activity_lines": {"activity_5": 142.050984, "activity_10": 141.203868, "activity_20": 137.450976, "activity_30": 133.761094}, "trend_signal": 1, "fair_value": 106.175736, "relative_strength": 16.409744, "rate_of_change": 0.5663908644532851, "market_dynamics": 0.875003, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.358068, "high": 145.377655, "low": 142.318321, "close": 144.612839, "volume": 0}, "trend_line": 130.243581, "activity_lines": {"activity_5": 143.024983, "activity_10": 142.036013, "activity_20": 138.530978, "activity_30": 134.73857}, "trend_signal": 1, "fair_value": 106.433613, "relative_strength": 15.015553, "rate_of_change": 0.6037433558766669, "market_dynamics": 0.775078, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.31866, "high": 150.770756, "low": 144.31866, "close": 150.202011, "volume": 5}, "trend_line": 131.114105, "activity_lines": {"activity_5": 145.666605, "activity_10": 143.697774, "activity_20": 140.037559, "activity_30": 136.02621}, "trend_signal": 1, "fair_value": 106.722809, "relative_strength": 18.468261, "rate_of_change": 0.6683814997377789, "market_dynamics": 0.826803, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.849185, "high": 151.535599, "low": 149.672542, "close": 151.437531, "volume": 0}, "trend_line": 132.019321, "activity_lines": {"activity_5": 148.159842, "activity_10": 145.351763, "activity_20": 141.517968, "activity_30": 137.337399}, "trend_signal": 1, "fair_value": 106.974235, "relative_strength": 20.244604, "rate_of_change": 0.6904032178688905, "market_dynamics": 0.968333, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.829583, "high": 151.476746, "low": 139.513905, "close": 140.867081, "volume": 213}, "trend_line": 132.602057, "activity_lines": {"activity_5": 146.362145, "activity_10": 144.849949, "activity_20": 141.847139, "activity_30": 137.908222}, "trend_signal": 1, "fair_value": 107.169624, "relative_strength": 13.014726, "rate_of_change": 0.4414020581123965, "market_dynamics": 0.652756, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.337437, "high": 149.496048, "low": 139.062864, "close": 144.553986, "volume": 112}, "trend_line": 133.341455, "activity_lines": {"activity_5": 145.704514, "activity_10": 144.99454, "activity_20": 142.445858, "activity_30": 138.679314}, "trend_signal": 1, "fair_value": 107.387445, "relative_strength": 14.65935, "rate_of_change": 0.5576067345621902, "market_dynamics": 0.398602, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.769555, "high": 146.985788, "low": 143.475373, "close": 145.671829, "volume": 20}, "trend_line": 134.196033, "activity_lines": {"activity_5": 145.48356, "activity_10": 145.296188, "activity_20": 143.058319, "activity_30": 139.474822}, "trend_signal": 1, "fair_value": 107.604917, "relative_strength": 14.697564, "rate_of_change": 0.6408944615161156, "market_dynamics": 0.07502, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.338273, "high": 149.809787, "low": 144.044103, "close": 149.574448, "volume": 0}, "trend_line": 135.176803, "activity_lines": {"activity_5": 146.49288, "activity_10": 146.234848, "activity_20": 143.944138, "activity_30": 140.466978}, "trend_signal": 1, "fair_value": 107.873257, "relative_strength": 17.825991, "rate_of_change": 0.7308487278457828, "market_dynamics": -0.212339, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.260843, "high": 150.378532, "low": 148.946883, "close": 149.868637, "volume": 0}, "trend_line": 136.222571, "activity_lines": {"activity_5": 147.642101, "activity_10": 147.085619, "activity_20": 144.748424, "activity_30": 141.414839}, "trend_signal": 1, "fair_value": 108.145286, "relative_strength": 17.086755, "rate_of_change": 0.7736297772924702, "market_dynamics": -0.161996, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.35891, "high": 150.35891, "low": 144.671672, "close": 144.985458, "volume": 0}, "trend_line": 137.005571, "activity_lines": {"activity_5": 147.268188, "activity_10": 146.86776, "activity_20": 145.009557, "activity_30": 141.980186}, "trend_signal": 1, "fair_value": 108.356855, "relative_strength": 11.272024, "rate_of_change": 0.5747946131482246, "market_dynamics": -0.279354, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.750131, "high": 147.927135, "low": 144.652084, "close": 147.181915, "volume": 0}, "trend_line": 137.813736, "activity_lines": {"activity_5": 147.35187, "activity_10": 146.950131, "activity_20": 145.419177, "activity_30": 142.636724}, "trend_signal": 1, "fair_value": 108.581114, "relative_strength": 10.504767, "rate_of_change": 0.5898774729386752, "market_dynamics": -0.344407, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.36242, "high": 145.972189, "low": 139.55971, "close": 142.529907, "volume": 0}, "trend_line": 138.484366, "activity_lines": {"activity_5": 145.709686, "activity_10": 146.156373, "activity_20": 145.330044, "activity_30": 142.940993}, "trend_signal": 1, "fair_value": 108.76862, "relative_strength": 8.336359, "rate_of_change": 0.4866205789530214, "market_dynamics": -0.601416, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.74627, "high": 142.74627, "low": 141.07431, "close": 141.880798, "volume": 0}, "trend_line": 139.213876, "activity_lines": {"activity_5": 144.060594, "activity_10": 145.282467, "activity_20": 145.140139, "activity_30": 143.160118}, "trend_signal": 1, "fair_value": 108.947744, "relative_strength": 6.281476, "rate_of_change": 0.526781485211121, "market_dynamics": -0.868088, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.428397, "high": 143.946167, "low": 140.326859, "close": 142.982346, "volume": 0}, "trend_line": 139.943741, "activity_lines": {"activity_5": 143.291595, "activity_10": 144.760138, "activity_20": 145.033898, "activity_30": 143.403245}, "trend_signal": 1, "fair_value": 109.160456, "relative_strength": 6.134927, "rate_of_change": 0.5242760427128611, "market_dynamics": -0.956241, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.687281, "high": 142.687281, "low": 137.514023, "close": 137.514023, "volume": 0}, "trend_line": 140.403071, "activity_lines": {"activity_5": 141.158908, "activity_10": 143.397298, "activity_20": 144.385867, "activity_30": 143.246489}, "trend_signal": 1, "fair_value": 109.371573, "relative_strength": 1.813718, "rate_of_change": 0.3282247542603729, "market_dynamics": -1.11846, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.238623, "high": 143.86748, "low": 136.845226, "close": 143.808472, "volume": 0}, "trend_line": 141.027251, "activity_lines": {"activity_5": 141.622466, "activity_10": 143.239868, "activity_20": 144.347004, "activity_30": 143.466193}, "trend_signal": 1, "fair_value": 109.617614, "relative_strength": 2.601452, "rate_of_change": 0.44456292555025057, "market_dynamics": -1.101292, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.392226, "high": 148.194906, "low": 141.762767, "close": 147.408112, "volume": 0}, "trend_line": 141.773373, "activity_lines": {"activity_5": 143.5108, "activity_10": 143.750474, "activity_20": 144.642417, "activity_30": 143.877861}, "trend_signal": 1, "fair_value": 109.902403, "relative_strength": 3.109901, "rate_of_change": 0.5290622874014508, "market_dynamics": -1.024376, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.739332, "high": 152.364997, "low": 146.5033, "close": 151.833908, "volume": 78}, "trend_line": 142.615541, "activity_lines": {"activity_5": 146.549186, "activity_10": 145.0342, "activity_20": 145.332064, "activity_30": 144.526928}, "trend_signal": 1, "fair_value": 110.194764, "relative_strength": 5.369833, "rate_of_change": 0.5940240978819169, "market_dynamics": -0.77397, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.715871, "high": 159.603592, "low": 149.493149, "close": 158.679108, "volume": 158}, "trend_line": 143.455839, "activity_lines": {"activity_5": 151.205765, "activity_10": 147.521428, "activity_20": 146.625848, "activity_30": 145.563287}, "trend_signal": 1, "fair_value": 110.544871, "relative_strength": 9.412627, "rate_of_change": 0.5892050712762011, "market_dynamics": -0.225184, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.347885, "high": 160.921488, "low": 156.613754, "close": 157.754608, "volume": 10}, "trend_line": 144.306376, "activity_lines": {"activity_5": 154.507726, "activity_10": 149.680374, "activity_20": 147.742282, "activity_30": 146.485788}, "trend_signal": 1, "fair_value": 110.902615, "relative_strength": 3.214953, "rate_of_change": 0.5928911684103725, "market_dynamics": 0.207496, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.535054, "high": 158.364379, "low": 155.984299, "close": 157.892303, "volume": 0}, "trend_line": 145.053323, "activity_lines": {"activity_5": 156.506213, "activity_10": 151.632189, "activity_20": 148.785064, "activity_30": 147.3623}, "trend_signal": 1, "fair_value": 111.229592, "relative_strength": 4.081857, "rate_of_change": 0.5176119175773674, "market_dynamics": 0.579843, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.203849, "high": 163.51796, "low": 157.203849, "close": 161.885345, "volume": 0}, "trend_line": 145.97117, "activity_lines": {"activity_5": 158.896792, "activity_10": 154.115277, "activity_20": 150.149195, "activity_30": 148.448237}, "trend_signal": 1, "fair_value": 111.529415, "relative_strength": 4.036003, "rate_of_change": 0.6327652348922711, "market_dynamics": 0.797385, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.009704, "high": 164.206417, "low": 152.443649, "close": 152.443649, "volume": 3}, "trend_line": 146.471979, "activity_lines": {"activity_5": 157.174991, "activity_10": 154.529777, "activity_20": 150.531867, "activity_30": 148.865816}, "trend_signal": 1, "fair_value": 111.802174, "relative_strength": -5.239583, "rate_of_change": 0.34308761106731134, "market_dynamics": 0.592422, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.056614, "high": 154.607376, "low": 151.814234, "close": 153.604202, "volume": 0}, "trend_line": 146.973024, "activity_lines": {"activity_5": 155.79939, "activity_10": 154.963234, "activity_20": 151.014394, "activity_30": 149.325959}, "trend_signal": 1, "fair_value": 112.045018, "relative_strength": -4.686312, "rate_of_change": 0.3420756675923692, "market_dynamics": 0.479906, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.518097, "high": 159.582636, "low": 155.281322, "close": 158.970978, "volume": 0}, "trend_line": 147.62038, "activity_lines": {"activity_5": 156.551043, "activity_10": 156.179344, "activity_20": 151.997725, "activity_30": 150.100021}, "trend_signal": 1, "fair_value": 112.319241, "relative_strength": -0.564578, "rate_of_change": 0.440459060024513, "market_dynamics": 0.439216, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.661557, "high": 162.542251, "low": 158.911784, "close": 160.391602, "volume": 0}, "trend_line": 148.232977, "activity_lines": {"activity_5": 157.695145, "activity_10": 157.263623, "activity_20": 153.030144, "activity_30": 150.923971}, "trend_signal": 1, "fair_value": 112.621018, "relative_strength": 2.164485, "rate_of_change": 0.41498131897505874, "market_dynamics": 0.396568, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.576352, "high": 159.049886, "low": 144.44913, "close": 145.10025, "volume": 56}, "trend_line": 148.346941, "activity_lines": {"activity_5": 153.57551, "activity_10": 155.266144, "activity_20": 152.530826, "activity_30": 150.721859}, "trend_signal": 1, "fair_value": 112.819934, "relative_strength": 2.363938, "rate_of_change": 0.07688167795481941, "market_dynamics": 0.28408, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.149642, "high": 143.107417, "low": 132.49225, "close": 132.867142, "volume": 124}, "trend_line": 148.049224, "activity_lines": {"activity_5": 146.497178, "activity_10": 151.086425, "activity_20": 150.869173, "activity_30": 149.723163}, "trend_signal": 0, "fair_value": 112.966803, "relative_strength": -5.154868, "rate_of_change": -0.2006896792027396, "market_dynamics": 0.017441, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.398967, "high": 140.128067, "low": 136.398967, "close": 139.121826, "volume": 49}, "trend_line": 148.022426, "activity_lines": {"activity_5": 142.808842, "activity_10": 148.388772, "activity_20": 149.882762, "activity_30": 149.147201}, "trend_signal": 0, "fair_value": 113.192352, "relative_strength": -5.835493, "rate_of_change": -0.018100736549631385, "market_dynamics": -0.313781, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.004349, "high": 142.515513, "low": 133.65638, "close": 141.055405, "volume": 0}, "trend_line": 148.073155, "activity_lines": {"activity_5": 140.730524, "activity_10": 146.398266, "activity_20": 149.131677, "activity_30": 148.697716}, "trend_signal": 0, "fair_value": 113.417596, "relative_strength": -7.987608, "rate_of_change": 0.034271158344626934, "market_dynamics": -0.748892, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.318192, "high": 150.624847, "low": 140.996237, "close": 150.624847, "volume": 0}, "trend_line": 148.243486, "activity_lines": {"activity_5": 143.036391, "activity_10": 146.45128, "activity_20": 149.310682, "activity_30": 148.862341}, "trend_signal": 0, "fair_value": 113.807785, "relative_strength": -3.314878, "rate_of_change": 0.11503165445483755, "market_dynamics": -0.867037, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.545953, "high": 156.346775, "low": 149.855363, "close": 155.892975, "volume": 0}, "trend_line": 148.61949, "activity_lines": {"activity_5": 147.749418, "activity_10": 147.594271, "activity_20": 149.975019, "activity_30": 149.355857}, "trend_signal": 0, "fair_value": 114.235555, "relative_strength": -4.513658, "rate_of_change": 0.25363947526168074, "market_dynamics": -0.786678, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.37815, "high": 162.24631, "low": 150.76298, "close": 155.735138, "volume": 227}, "trend_line": 148.803928, "activity_lines": {"activity_5": 151.690318, "activity_10": 148.817516, "activity_20": 150.560689, "activity_30": 149.814931}, "trend_signal": 1, "fair_value": 114.679792, "relative_strength": -7.456231, "rate_of_change": 0.12410081611772458, "market_dynamics": -0.620165, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.505554, "high": 155.340531, "low": 150.486738, "close": 150.881363, "volume": 62}, "trend_line": 148.785389, "activity_lines": {"activity_5": 152.488759, "activity_10": 149.098412, "activity_20": 150.618123, "activity_30": 149.948959}, "trend_signal": 1, "fair_value": 115.073138, "relative_strength": -9.307206, "rate_of_change": -0.012458676494080237, "market_dynamics": -0.458662, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.058031, "high": 158.043646, "low": 153.939633, "close": 155.892975, "volume": 0}, "trend_line": 149.286252, "activity_lines": {"activity_5": 154.173769, "activity_10": 150.340016, "activity_20": 151.115238, "activity_30": 150.407513}, "trend_signal": 1, "fair_value": 115.498005, "relative_strength": -7.336243, "rate_of_change": 0.3366345333814876, "market_dynamics": -0.343399, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.886717, "high": 156.563821, "low": 153.643656, "close": 154.018539, "volume": 0}, "trend_line": 149.601737, "activity_lines": {"activity_5": 154.244796, "activity_10": 151.296777, "activity_20": 151.346317, "activity_30": 150.712822}, "trend_signal": 1, "fair_value": 115.924767, "relative_strength": -8.977198, "rate_of_change": 0.21132890388327508, "market_dynamics": -0.317362, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.393442, "high": 154.531557, "low": 151.19705, "close": 153.807556, "volume": 0}, "trend_line": 149.872928, "activity_lines": {"activity_5": 154.019248, "activity_10": 152.331052, "activity_20": 151.508683, "activity_30": 150.984165}, "trend_signal": 1, "fair_value": 116.370566, "relative_strength": -7.156312, "rate_of_change": 0.18127530163636235, "market_dynamics": -0.306414, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.253386, "high": 156.123293, "low": 152.8971, "close": 155.153442, "volume": 0}, "trend_line": 150.058894, "activity_lines": {"activity_5": 154.381358, "activity_10": 153.451718, "activity_20": 151.768755, "activity_30": 151.324843}, "trend_signal": 1, "fair_value": 116.808292, "relative_strength": -5.948676, "rate_of_change": 0.12408244936671126, "market_dynamics": -0.199299, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.2138, "high": 154.698246, "low": 152.521043, "close": 153.847153, "volume": 0}, "trend_line": 150.191512, "activity_lines": {"activity_5": 154.346817, "activity_10": 153.929672, "activity_20": 151.888611, "activity_30": 151.569247}, "trend_signal": 1, "fair_value": 117.254405, "relative_strength": -8.526407, "rate_of_change": 0.08837730071499758, "market_dynamics": -0.172215, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.649222, "high": 154.203426, "low": 151.194955, "close": 153.431503, "volume": 0}, "trend_line": 150.473046, "activity_lines": {"activity_5": 153.976007, "activity_10": 154.06432, "activity_20": 151.991891, "activity_30": 151.778279}, "trend_signal": 1, "fair_value": 117.663177, "relative_strength": -8.095113, "rate_of_change": 0.18745000716153784, "market_dynamics": -0.141008, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.748199, "high": 154.698246, "low": 152.026247, "close": 153.490875, "volume": 0}, "trend_line": 150.683345, "activity_lines": {"activity_5": 153.789086, "activity_10": 153.984743, "activity_20": 152.121412, "activity_30": 151.972977}, "trend_signal": 1, "fair_value": 118.071904, "relative_strength": -10.005922, "rate_of_change": 0.13975858506911065, "market_dynamics": -0.004557, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.323121, "high": 155.09409, "low": 151.51164, "close": 154.144043, "volume": 0}, "trend_line": 151.070483, "activity_lines": {"activity_5": 153.855065, "activity_10": 153.971814, "activity_20": 152.334098, "activity_30": 152.196248}, "trend_signal": 1, "fair_value": 118.468603, "relative_strength": -9.59374, "rate_of_change": 0.25692155957912477, "market_dynamics": 0.119902, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.005475, "high": 155.727433, "low": 151.234543, "close": 155.52951, "volume": 0}, "trend_line": 151.52544, "activity_lines": {"activity_5": 154.360434, "activity_10": 154.242587, "activity_20": 152.715597, "activity_30": 152.483927}, "trend_signal": 1, "fair_value": 118.860821, "relative_strength": -10.443743, "rate_of_change": 0.3011554547025625, "market_dynamics": 0.293699, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.083701, "high": 166.890416, "low": 156.063904, "close": 157.330627, "volume": 7}, "trend_line": 152.003716, "activity_lines": {"activity_5": 155.441104, "activity_10": 154.844575, "activity_20": 153.253936, "activity_30": 152.858456}, "trend_signal": 1, "fair_value": 119.241872, "relative_strength": -6.868978, "rate_of_change": 0.315640726732088, "market_dynamics": 0.570678, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.874432, "high": 161.962082, "low": 158.300462, "close": 159.230713, "volume": 0}, "trend_line": 152.727606, "activity_lines": {"activity_5": 156.922904, "activity_10": 155.674773, "activity_20": 153.95549, "activity_30": 153.324713}, "trend_signal": 1, "fair_value": 119.620771, "relative_strength": -10.790102, "rate_of_change": 0.47623177843889786, "market_dynamics": 0.684995, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.577566, "high": 159.349472, "low": 153.213791, "close": 153.213791, "volume": 0}, "trend_line": 153.041116, "activity_lines": {"activity_5": 156.01245, "activity_10": 155.350299, "activity_20": 154.082768, "activity_30": 153.35608}, "trend_signal": 1, "fair_value": 119.943366, "relative_strength": -16.100133, "rate_of_change": 0.2052739568247927, "market_dynamics": 0.438792, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.273179, "high": 154.282579, "low": 150.522011, "close": 152.184586, "volume": 0}, "trend_line": 153.200332, "activity_lines": {"activity_5": 154.7774, "activity_10": 154.853329, "activity_20": 154.146207, "activity_30": 153.30082}, "trend_signal": 1, "fair_value": 120.278554, "relative_strength": -15.361555, "rate_of_change": 0.10403478761878272, "market_dynamics": 0.134993, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.481454, "high": 153.273158, "low": 149.235491, "close": 149.670929, "volume": 0}, "trend_line": 153.128233, "activity_lines": {"activity_5": 152.835094, "activity_10": 153.928839, "activity_20": 153.936514, "activity_30": 153.073117}, "trend_signal": 0, "fair_value": 120.611354, "relative_strength": -13.407398, "rate_of_change": -0.047061908455921994, "market_dynamics": -0.306155, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.997979, "high": 150.403248, "low": 146.840607, "close": 146.840607, "volume": 0}, "trend_line": 152.733616, "activity_lines": {"activity_5": 150.33992, "activity_10": 152.589427, "activity_20": 153.377249, "activity_30": 152.667464}, "trend_signal": 0, "fair_value": 120.926619, "relative_strength": -14.400434, "rate_of_change": -0.257703620206982, "market_dynamics": -0.805383, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.405174, "high": 148.740691, "low": 145.118652, "close": 147.117706, "volume": 0}, "trend_line": 152.379053, "activity_lines": {"activity_5": 148.636447, "activity_10": 151.427788, "activity_20": 152.807618, "activity_30": 152.305147}, "trend_signal": 0, "fair_value": 121.27505, "relative_strength": -14.830202, "rate_of_change": -0.23214470349475197, "market_dynamics": -0.948143, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.117706, "high": 147.117706, "low": 143.146362, "close": 143.146362, "volume": 0}, "trend_line": 151.887521, "activity_lines": {"activity_5": 146.416727, "activity_10": 149.658884, "activity_20": 151.830896, "activity_30": 151.709489}, "trend_signal": 0, "fair_value": 121.60918, "relative_strength": -16.448096, "rate_of_change": -0.3225718957578812, "market_dynamics": -1.045004, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.364796, "high": 143.583215, "low": 141.458557, "close": 143.126511, "volume": 0}, "trend_line": 151.262227, "activity_lines": {"activity_5": 144.861551, "activity_10": 148.074452, "activity_20": 150.887895, "activity_30": 151.144263}, "trend_signal": 0, "fair_value": 121.951351, "relative_strength": -16.592951, "rate_of_change": -0.41168227375308647, "market_dynamics": -1.089148, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.530816, "high": 143.205949, "low": 135.938432, "close": 136.692978, "volume": 0}, "trend_line": 150.737204, "activity_lines": {"activity_5": 141.765736, "activity_10": 145.520605, "activity_20": 149.39297, "activity_30": 150.204311}, "trend_signal": 0, "fair_value": 122.26039, "relative_strength": -21.585584, "rate_of_change": -0.3470945856165429, "market_dynamics": -1.087063, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.440348, "high": 140.108318, "low": 134.766876, "close": 135.54129, "volume": 70}, "trend_line": 150.135107, "activity_lines": {"activity_5": 139.151222, "activity_10": 143.099843, "activity_20": 147.879037, "activity_30": 149.22393}, "trend_signal": 0, "fair_value": 122.556255, "relative_strength": -20.286867, "rate_of_change": -0.39943489996005654, "market_dynamics": -1.059251, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.739849, "high": 137.566654, "low": 128.948896, "close": 130.795563, "volume": 0}, "trend_line": 149.195927, "activity_lines": {"activity_5": 135.708086, "activity_10": 140.212391, "activity_20": 145.986177, "activity_30": 147.976217}, "trend_signal": 0, "fair_value": 122.828648, "relative_strength": -21.058728, "rate_of_change": -0.6255565528720696, "market_dynamics": -1.067139, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.855135, "high": 135.342726, "low": 130.855135, "close": 134.92572, "volume": 0}, "trend_line": 148.347064, "activity_lines": {"activity_5": 134.729813, "activity_10": 138.59288, "activity_20": 144.606178, "activity_30": 147.055559}, "trend_signal": 0, "fair_value": 123.10935, "relative_strength": -19.52883, "rate_of_change": -0.5689585614492162, "market_dynamics": -1.051169, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.759716, "high": 136.434835, "low": 126.069679, "close": 126.069679, "volume": 104}, "trend_line": 147.712712, "activity_lines": {"activity_5": 131.347568, "activity_10": 135.69569, "activity_20": 142.473664, "activity_30": 145.618308}, "trend_signal": 0, "fair_value": 123.33383, "relative_strength": -26.490799, "rate_of_change": -0.42761345111621385, "market_dynamics": -1.01421, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.950538, "high": 128.392914, "low": 124.262728, "close": 126.645515, "volume": 0}, "trend_line": 147.505324, "activity_lines": {"activity_5": 129.294391, "activity_10": 133.378013, "activity_20": 140.528077, "activity_30": 144.259134}, "trend_signal": 0, "fair_value": 123.535057, "relative_strength": -24.745363, "rate_of_change": -0.14039956154891312, "market_dynamics": -1.071925, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.697922, "high": 131.788388, "low": 127.261074, "close": 129.663742, "volume": 0}, "trend_line": 147.190055, "activity_lines": {"activity_5": 128.917121, "activity_10": 132.02775, "activity_20": 139.005692, "activity_30": 143.108064}, "trend_signal": 0, "fair_value": 123.753193, "relative_strength": -23.937996, "rate_of_change": -0.21373398020535223, "market_dynamics": -1.088264, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.934553, "high": 133.237915, "low": 128.234047, "close": 133.237915, "volume": 0}, "trend_line": 146.929472, "activity_lines": {"activity_5": 130.123078, "activity_10": 131.639642, "activity_20": 137.938864, "activity_30": 142.207926}, "trend_signal": 0, "fair_value": 123.978999, "relative_strength": -20.15857, "rate_of_change": -0.17703845548532263, "market_dynamics": -1.037873, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.701792, "high": 135.362579, "low": 131.430972, "close": 135.362579, "volume": 0}, "trend_line": 146.42073, "activity_lines": {"activity_5": 131.874433, "activity_10": 131.890197, "activity_20": 137.170545, "activity_30": 141.461675}, "trend_signal": 0, "fair_value": 124.215133, "relative_strength": -21.795764, "rate_of_change": -0.34624911739968156, "market_dynamics": -0.927215, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.230743, "high": 135.839141, "low": 132.761364, "close": 134.786728, "volume": 0}, "trend_line": 145.717188, "activity_lines": {"activity_5": 133.404713, "activity_10": 132.177575, "activity_20": 136.433707, "activity_30": 140.711094}, "trend_signal": 0, "fair_value": 124.478301, "relative_strength": -22.632487, "rate_of_change": -0.48049343832666236, "market_dynamics": -0.726775, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.56831, "high": 138.281503, "low": 133.853485, "close": 138.261642, "volume": 0}, "trend_line": 145.134738, "activity_lines": {"activity_5": 135.512162, "activity_10": 133.248388, "activity_20": 136.119992, "activity_30": 140.230091}, "trend_signal": 0, "fair_value": 124.78184, "relative_strength": -20.377755, "rate_of_change": -0.39971262690026266, "market_dynamics": -0.402212, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.261642, "high": 138.34135, "low": 135.751055, "close": 136.846954, "volume": 0}, "trend_line": 144.666924, "activity_lines": {"activity_5": 136.37364, "activity_10": 134.033464, "activity_20": 135.753773, "activity_30": 139.695396}, "trend_signal": 0, "fair_value": 125.067254, "relative_strength": -22.577047, "rate_of_change": -0.3223308261320623, "market_dynamics": -0.151683, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.687541, "high": 137.32515, "low": 135.770979, "close": 136.926651, "volume": 0}, "trend_line": 144.034714, "activity_lines": {"activity_5": 136.782802, "activity_10": 134.80929, "activity_20": 135.492684, "activity_30": 139.196023}, "trend_signal": 0, "fair_value": 125.352934, "relative_strength": -22.143082, "rate_of_change": -0.43701074338180196, "market_dynamics": 0.054253, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.245457, "high": 139.178207, "low": 136.06987, "close": 136.06987, "volume": 0}, "trend_line": 143.436425, "activity_lines": {"activity_5": 136.660455, "activity_10": 135.317864, "activity_20": 135.256208, "activity_30": 138.682162}, "trend_signal": 0, "fair_value": 125.625901, "relative_strength": -23.538844, "rate_of_change": -0.4153783371972357, "market_dynamics": 0.226568, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.843223, "high": 141.907974, "low": 136.049943, "close": 140.752304, "volume": 0}, "trend_line": 143.00125, "activity_lines": {"activity_5": 138.051767, "activity_10": 136.656987, "activity_20": 135.547315, "activity_30": 138.508993}, "trend_signal": 0, "fair_value": 125.924416, "relative_strength": -21.131832, "rate_of_change": -0.30339225200294495, "market_dynamics": 0.362137, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.851934, "high": 150.097275, "low": 140.612825, "close": 150.097275, "volume": 0}, "trend_line": 142.832711, "activity_lines": {"activity_5": 142.160364, "activity_10": 139.428239, "activity_20": 136.78286, "activity_30": 138.966801}, "trend_signal": 0, "fair_value": 126.278674, "relative_strength": -16.411082, "rate_of_change": -0.11785841032858786, "market_dynamics": 0.565098, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.423541, "high": 148.423541, "low": 145.275354, "close": 146.789673, "volume": 2}, "trend_line": 142.597461, "activity_lines": {"activity_5": 144.377385, "activity_10": 141.171713, "activity_20": 137.701364, "activity_30": 139.222089}, "trend_signal": 0, "fair_value": 126.616686, "relative_strength": -18.415379, "rate_of_change": -0.16470316802989152, "market_dynamics": 0.71675, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.414844, "high": 147.546841, "low": 143.741098, "close": 144.279099, "volume": 0}, "trend_line": 142.292381, "activity_lines": {"activity_5": 145.094699, "activity_10": 142.147339, "activity_20": 138.381008, "activity_30": 139.330582}, "trend_signal": 0, "fair_value": 126.928997, "relative_strength": -20.401069, "rate_of_change": -0.213944903268652, "market_dynamics": 0.829391, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.438492, "high": 146.90924, "low": 135.073608, "close": 142.346344, "volume": 0}, "trend_line": 141.920897, "activity_lines": {"activity_5": 144.677599, "activity_10": 142.570805, "activity_20": 138.890098, "activity_30": 139.334063}, "trend_signal": 0, "fair_value": 127.220841, "relative_strength": -21.571962, "rate_of_change": -0.26107090020512724, "market_dynamics": 0.868233, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.127166, "high": 142.127166, "low": 121.643944, "close": 127.422287, "volume": 72}, "trend_line": 141.030172, "activity_lines": {"activity_5": 138.867382, "activity_10": 140.153829, "activity_20": 137.981658, "activity_30": 138.398669}, "trend_signal": 0, "fair_value": 127.426442, "relative_strength": -28.573766, "rate_of_change": -0.6276207512978187, "market_dynamics": 0.673564, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.219294, "high": 131.885562, "low": 126.944077, "close": 129.992645, "volume": 38}, "trend_line": 140.178943, "activity_lines": {"activity_5": 134.802618, "activity_10": 138.33809, "activity_20": 137.392797, "activity_30": 137.686571}, "trend_signal": 0, "fair_value": 127.662839, "relative_strength": -28.734859, "rate_of_change": -0.603579353218111, "market_dynamics": 0.446091, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.275326, "high": 138.381195, "low": 129.275326, "close": 138.381195, "volume": 0}, "trend_line": 139.547295, "activity_lines": {"activity_5": 134.874347, "activity_10": 138.197888, "activity_20": 137.634751, "activity_30": 137.570587}, "trend_signal": 0, "fair_value": 127.958822, "relative_strength": -22.024618, "rate_of_change": -0.45060120049557845, "market_dynamics": 0.290984, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.47709, "high": 143.442215, "low": 138.739843, "close": 143.442215, "volume": 0}, "trend_line": 139.021012, "activity_lines": {"activity_5": 137.193647, "activity_10": 138.949975, "activity_20": 138.345184, "activity_30": 137.821872}, "trend_signal": 0, "fair_value": 128.317294, "relative_strength": -14.238659, "rate_of_change": -0.3771359380344693, "market_dynamics": 0.184286, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.031264, "high": 142.346338, "low": 134.017563, "close": 138.700012, "volume": 0}, "trend_line": 138.537219, "activity_lines": {"activity_5": 137.988005, "activity_10": 138.721379, "activity_20": 138.543757, "activity_30": 137.801162}, "trend_signal": 0, "fair_value": 128.644645, "relative_strength": -14.359523, "rate_of_change": -0.34799991241613165, "market_dynamics": 0.150316, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.700012, "high": 140.460007, "low": 136.639999, "close": 137.199997, "volume": 0}, "trend_line": 138.037733, "activity_lines": {"activity_5": 138.525448, "activity_10": 138.172232, "activity_20": 138.581498, "activity_30": 137.71489}, "trend_signal": 0, "fair_value": 128.971233, "relative_strength": -13.583564, "rate_of_change": -0.36054282279189565, "market_dynamics": 0.121239, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.839996, "high": 138.380005, "low": 133.300003, "close": 134.300003, "volume": 0}, "trend_line": 137.525369, "activity_lines": {"activity_5": 137.444378, "activity_10": 137.160401, "activity_20": 138.290047, "activity_30": 137.473746}, "trend_signal": 0, "fair_value": 129.244375, "relative_strength": -15.945432, "rate_of_change": -0.37117677091957957, "market_dynamics": 0.006168, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.259995, "high": 140.759995, "low": 133.259995, "close": 140.759995, "volume": 0}, "trend_line": 137.322682, "activity_lines": {"activity_5": 138.229481, "activity_10": 137.610337, "activity_20": 138.577384, "activity_30": 137.682432}, "trend_signal": 1, "fair_value": 129.54362, "relative_strength": -14.219694, "rate_of_change": -0.14738153511155153, "market_dynamics": -0.088271, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.25, "high": 145.350006, "low": 135.550003, "close": 135.550003, "volume": 66}, "trend_line": 136.937092, "activity_lines": {"activity_5": 137.119334, "activity_10": 137.222632, "activity_20": 138.315692, "activity_30": 137.568065}, "trend_signal": 1, "fair_value": 129.814385, "relative_strength": -21.83551, "rate_of_change": -0.2807911951501058, "market_dynamics": -0.1181, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.25, "high": 140.699997, "low": 135.550003, "close": 135.550003, "volume": 72}, "trend_line": 136.68388, "activity_lines": {"activity_5": 136.535334, "activity_10": 136.993638, "activity_20": 138.04299, "activity_30": 137.478576}, "trend_signal": 0, "fair_value": 130.081462, "relative_strength": -23.091688, "rate_of_change": -0.18491118534926904, "market_dynamics": -0.124453, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.399994, "high": 137.199997, "low": 133.5, "close": 133.5, "volume": 0}, "trend_line": 136.362996, "activity_lines": {"activity_5": 135.478001, "activity_10": 136.515486, "activity_20": 137.574157, "activity_30": 137.273164}, "trend_signal": 0, "fair_value": 130.345234, "relative_strength": -20.978882, "rate_of_change": -0.23476360196972623, "market_dynamics": -0.211045, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 132.699997, "close": 135.149994, "volume": 0}, "trend_line": 136.311563, "activity_lines": {"activity_5": 135.217332, "activity_10": 136.226829, "activity_20": 137.268594, "activity_30": 137.194906}, "trend_signal": 0, "fair_value": 130.611591, "relative_strength": -19.871812, "rate_of_change": -0.03771771045570379, "market_dynamics": -0.339501, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.350006, "high": 134.550003, "low": 129.800003, "close": 132.449997, "volume": 0}, "trend_line": 136.20852, "activity_lines": {"activity_5": 133.999998, "activity_10": 135.353494, "activity_20": 136.720706, "activity_30": 136.945773}, "trend_signal": 0, "fair_value": 130.844658, "relative_strength": -21.955789, "rate_of_change": -0.0755937337465742, "market_dynamics": -0.495695, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.300003, "high": 135.0, "low": 130.600006, "close": 132.899994, "volume": 0}, "trend_line": 136.278668, "activity_lines": {"activity_5": 133.486663, "activity_10": 134.669816, "activity_20": 136.236612, "activity_30": 136.732319}, "trend_signal": 0, "fair_value": 131.078149, "relative_strength": -20.717723, "rate_of_change": 0.051500449457946844, "market_dynamics": -0.62843, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.100006, "high": 135.550003, "low": 129.850006, "close": 131.649994, "volume": 0}, "trend_line": 136.169477, "activity_lines": {"activity_5": 132.733328, "activity_10": 133.950542, "activity_20": 135.652645, "activity_30": 136.433695}, "trend_signal": 0, "fair_value": 131.317768, "relative_strength": -22.428135, "rate_of_change": -0.08012332495061501, "market_dynamics": -0.560872, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.600006, "high": 132.75, "low": 127.099998, "close": 127.099998, "volume": 0}, "trend_line": 136.203821, "activity_lines": {"activity_5": 130.723329, "activity_10": 132.532179, "activity_20": 134.656392, "activity_30": 135.848568}, "trend_signal": 0, "fair_value": 131.510392, "relative_strength": -26.406723, "rate_of_change": 0.0252215112789222, "market_dynamics": -0.648363, "expectation": {"probability": 53.4759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af494fbc-82ce-4913-9750-e159dde1eaea/", "share_image": "https://sharemaestro.com/terminal/af494fbc-82ce-4913-9750-e159dde1eaea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}