{"ticker": {"uuid": "af498586-152f-462f-8b0b-944fe721d004", "symbol": "298020", "name": "Hyosung TNC Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 298020 rose 5.21%, moving from 345,500.00 to 363,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.01 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363,500.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.01"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435500.0, "high": 440000.0, "low": 353000.0, "close": 363500.0, "volume": 136533}, "trend_line": 344327.008854, "activity_lines": {"activity_5": 421633.333333, "activity_10": 447909.090909, "activity_20": 428554.761905, "activity_30": 395256.22873}, "trend_signal": 1, "fair_value": 284670.832532, "relative_strength": -34.006188, "rate_of_change": 1.6176446800151314, "market_dynamics": -0.252125, "expectation": {"probability": 48.687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352681.244455, "high": 361163.4516, "low": 346877.630543, "close": 347324.0625, "volume": 94402}, "trend_line": 352581.535417, "activity_lines": {"activity_5": 346728.8, "activity_10": 350968.544318, "activity_20": 363255.273214, "activity_30": 361723.165457}, "trend_signal": 0, "fair_value": 349609.207332, "relative_strength": 0.196235, "rate_of_change": 0.7130219579311246, "market_dynamics": -1.061867, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352234.787989, "high": 355359.837725, "low": 337056.090461, "close": 342859.71875, "volume": 108613}, "trend_line": 353958.501042, "activity_lines": {"activity_5": 344466.879167, "activity_10": 348809.438068, "activity_20": 360549.04628, "activity_30": 361095.951478}, "trend_signal": 0, "fair_value": 351205.567909, "relative_strength": -0.443923, "rate_of_change": 0.3905382122099693, "market_dynamics": -1.072682, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345091.865125, "high": 383931.453162, "low": 343306.137492, "close": 360270.5625, "volume": 210909}, "trend_line": 355553.735417, "activity_lines": {"activity_5": 349675.25, "activity_10": 350294.839205, "activity_20": 359530.756994, "activity_30": 361503.18125}, "trend_signal": 0, "fair_value": 352940.651342, "relative_strength": 6.670265, "rate_of_change": 0.4506840124771329, "market_dynamics": -0.817223, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364288.42629, "high": 375449.258155, "low": 339288.261155, "close": 340181.125, "volume": 121941}, "trend_line": 356725.545833, "activity_lines": {"activity_5": 347383.564583, "activity_10": 348289.953977, "activity_20": 356716.110565, "activity_30": 360511.399933}, "trend_signal": 0, "fair_value": 354492.726512, "relative_strength": 0.90654, "rate_of_change": 0.3295733666320909, "market_dynamics": -0.771081, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 341073.977632, "high": 342413.273355, "low": 291520.020987, "close": 303127.25, "volume": 255133}, "trend_line": 356575.322917, "activity_lines": {"activity_5": 332681.0625, "activity_10": 339848.327841, "activity_20": 350597.865476, "activity_30": 357053.445363}, "trend_signal": 0, "fair_value": 355819.601813, "relative_strength": -8.7205, "rate_of_change": -0.04211162271802234, "market_dynamics": -0.746241, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301787.978774, "high": 324109.566813, "low": 301787.978774, "close": 316520.21875, "volume": 127026}, "trend_line": 356972.91875, "activity_lines": {"activity_5": 325270.2875, "activity_10": 334450.557955, "activity_20": 346178.18869, "activity_30": 354469.245094}, "trend_signal": 0, "fair_value": 357254.514473, "relative_strength": -8.493996, "rate_of_change": 0.11150402381955547, "market_dynamics": -0.788602, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314734.505577, "high": 322323.842553, "low": 301787.974468, "close": 311609.46875, "volume": 130656}, "trend_line": 356728.861458, "activity_lines": {"activity_5": 318276.185417, "activity_10": 329085.25625, "activity_20": 341745.756845, "activity_30": 351542.570901}, "trend_signal": 0, "fair_value": 358694.922827, "relative_strength": -9.352169, "rate_of_change": -0.06836857340735827, "market_dynamics": -1.067666, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 311609.477666, "high": 312502.35273, "low": 291520.057689, "close": 298662.96875, "volume": 125431}, "trend_line": 356267.548958, "activity_lines": {"activity_5": 309049.933333, "activity_10": 322388.780114, "activity_20": 336573.526042, "activity_30": 347796.384274}, "trend_signal": 0, "fair_value": 360049.875801, "relative_strength": -12.973597, "rate_of_change": -0.12931740317129156, "market_dynamics": -1.083868, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297770.067378, "high": 319198.802083, "low": 294645.044183, "close": 314734.5, "volume": 181509}, "trend_line": 356922.315625, "activity_lines": {"activity_5": 309288.03125, "activity_10": 319515.38125, "activity_20": 333301.817857, "activity_30": 345116.832728}, "trend_signal": 0, "fair_value": 361544.826322, "relative_strength": -8.211151, "rate_of_change": 0.18378509884355185, "market_dynamics": -0.987902, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312502.357537, "high": 315180.921604, "low": 296430.796829, "close": 304020.125, "volume": 101428}, "trend_line": 355850.878125, "activity_lines": {"activity_5": 307651.1125, "activity_10": 315140.346023, "activity_20": 329292.433185, "activity_30": 341703.788172}, "trend_signal": 0, "fair_value": 362924.260066, "relative_strength": -10.953499, "rate_of_change": -0.30018787088832644, "market_dynamics": -0.999653, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 303573.707692, "high": 303573.707692, "low": 275894.927429, "close": 285270.0, "volume": 78361}, "trend_line": 353425.265625, "activity_lines": {"activity_5": 299704.627083, "activity_10": 308111.073295, "activity_20": 323913.992113, "activity_30": 337150.183132}, "trend_signal": 0, "fair_value": 364254.985427, "relative_strength": -13.571625, "rate_of_change": -0.6816373512356324, "market_dynamics": -1.059306, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285716.428571, "high": 291520.043527, "low": 277680.658439, "close": 280359.25, "volume": 55007}, "trend_line": 351133.582292, "activity_lines": {"activity_5": 292204.572917, "activity_10": 301317.192614, "activity_20": 318592.949405, "activity_30": 332436.24664}, "trend_signal": 0, "fair_value": 365559.654647, "relative_strength": -15.558392, "rate_of_change": -0.6484209126779216, "market_dynamics": -1.119282, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283037.839231, "high": 295984.36943, "low": 283037.839231, "close": 291073.59375, "volume": 57872}, "trend_line": 348008.558333, "activity_lines": {"activity_5": 290359.314583, "activity_10": 297607.746591, "activity_20": 314715.367708, "activity_30": 328561.408669}, "trend_signal": 0, "fair_value": 366941.386518, "relative_strength": -13.904316, "rate_of_change": -0.889981510341915, "market_dynamics": -1.252739, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295537.924797, "high": 337948.936514, "low": 294198.629065, "close": 321877.4375, "volume": 236817}, "trend_line": 345821.042708, "activity_lines": {"activity_5": 299287.9625, "activity_10": 300757.126136, "activity_20": 314143.512054, "activity_30": 326875.529906}, "trend_signal": 0, "fair_value": 368462.405148, "relative_strength": -4.407987, "rate_of_change": -0.6285809853293394, "market_dynamics": -0.917402, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321877.396569, "high": 338395.380044, "low": 317859.509511, "close": 333931.09375, "volume": 107210}, "trend_line": 343886.505208, "activity_lines": {"activity_5": 311758.3, "activity_10": 306430.873864, "activity_20": 314885.44122, "activity_30": 326108.436425}, "trend_signal": 0, "fair_value": 370013.855919, "relative_strength": -3.105593, "rate_of_change": -0.5594042181040547, "market_dynamics": -0.555145, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334823.935232, "high": 336609.662886, "low": 310716.609507, "close": 316966.65625, "volume": 60702}, "trend_line": 340716.838542, "activity_lines": {"activity_5": 316579.760417, "activity_10": 308460.108523, "activity_20": 314024.464732, "activity_30": 324371.671976}, "trend_signal": 0, "fair_value": 371441.770333, "relative_strength": -4.900479, "rate_of_change": -0.921718828158976, "market_dynamics": -0.257753, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316966.638666, "high": 329913.163344, "low": 312502.340426, "close": 314288.0625, "volume": 29393}, "trend_line": 337353.717708, "activity_lines": {"activity_5": 318395.245833, "activity_10": 309994.209091, "activity_20": 313148.606994, "activity_30": 322666.589651}, "trend_signal": 0, "fair_value": 372822.934395, "relative_strength": -4.376312, "rate_of_change": -0.9870720943501098, "market_dynamics": -0.006195, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313841.654755, "high": 313841.654755, "low": 283930.695373, "close": 287055.71875, "volume": 52908}, "trend_line": 334377.505208, "activity_lines": {"activity_5": 308871.3625, "activity_10": 306528.272727, "activity_20": 309934.296577, "activity_30": 319421.55746}, "trend_signal": 0, "fair_value": 373995.022236, "relative_strength": -10.757817, "rate_of_change": -0.8822231218379686, "market_dynamics": -0.156563, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 287948.612489, "high": 290627.204234, "low": 263841.286793, "close": 269198.46875, "volume": 119539}, "trend_line": 330880.45625, "activity_lines": {"activity_5": 293662.920833, "activity_10": 300026.604545, "activity_20": 305310.539435, "activity_30": 315216.458333}, "trend_signal": 0, "fair_value": 374991.015725, "relative_strength": -17.86271, "rate_of_change": -1.045838581702643, "market_dynamics": -0.266951, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267859.148398, "high": 279912.788212, "low": 256251.910943, "close": 261609.09375, "volume": 88011}, "trend_line": 326550.066667, "activity_lines": {"activity_5": 279436.61875, "activity_10": 292972.977841, "activity_20": 300297.745536, "activity_30": 310747.338172}, "trend_signal": 0, "fair_value": 375948.219401, "relative_strength": -17.437064, "rate_of_change": -1.3087474648935182, "market_dynamics": -0.446181, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261609.072489, "high": 296877.208349, "low": 252234.009975, "close": 291073.59375, "volume": 129248}, "trend_line": 323067.897917, "activity_lines": {"activity_5": 279853.283333, "activity_10": 292047.642614, "activity_20": 298490.75744, "activity_30": 308458.533468}, "trend_signal": 0, "fair_value": 377109.087991, "relative_strength": -5.511167, "rate_of_change": -1.0663506474034683, "market_dynamics": -0.357047, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291073.595947, "high": 330359.594479, "low": 291073.595947, "close": 325448.84375, "volume": 184032}, "trend_line": 321609.553125, "activity_lines": {"activity_5": 293454.56875, "activity_10": 297266.832955, "activity_20": 300225.462054, "activity_30": 308612.142876}, "trend_signal": 0, "fair_value": 378367.061098, "relative_strength": 2.20076, "rate_of_change": -0.45140504562749356, "market_dynamics": 0.040591, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327234.617381, "high": 337502.526714, "low": 316073.818698, "close": 325448.84375, "volume": 113060}, "trend_line": 320151.208333, "activity_lines": {"activity_5": 306311.802083, "activity_10": 301666.2125, "activity_20": 302043.075595, "activity_30": 308859.839046}, "trend_signal": 0, "fair_value": 379565.874399, "relative_strength": 0.085449, "rate_of_change": -0.4534519506120345, "market_dynamics": 0.350484, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324555.979265, "high": 338395.409695, "low": 324555.979265, "close": 334377.5, "volume": 59616}, "trend_line": 319407.154167, "activity_lines": {"activity_5": 319585.7125, "activity_10": 307063.979545, "activity_20": 304876.85506, "activity_30": 309777.664315}, "trend_signal": 0, "fair_value": 380782.482873, "relative_strength": 0.153674, "rate_of_change": -0.23240710846423848, "market_dynamics": 0.776732, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334377.474375, "high": 353574.066688, "low": 331252.45125, "close": 350895.46875, "volume": 85246}, "trend_line": 319883.347917, "activity_lines": {"activity_5": 334020.34375, "activity_10": 315237.739773, "activity_20": 309311.410714, "activity_30": 311809.168481}, "trend_signal": 0, "fair_value": 382124.695713, "relative_strength": 3.790777, "rate_of_change": 0.149086751435461, "market_dynamics": 1.032976, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348216.891762, "high": 355806.234275, "low": 330359.60866, "close": 341520.40625, "volume": 53539}, "trend_line": 319020.245833, "activity_lines": {"activity_5": 339377.529167, "activity_10": 321398.5, "activity_20": 312625.635565, "activity_30": 313205.107728}, "trend_signal": 0, "fair_value": 383372.301983, "relative_strength": 0.522304, "rate_of_change": -0.2698177600116783, "market_dynamics": 1.000384, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341966.850446, "high": 347770.476872, "low": 319645.240253, "close": 326341.71875, "volume": 61025}, "trend_line": 317636.307292, "activity_lines": {"activity_5": 336312.03125, "activity_10": 324353.067045, "activity_20": 314375.222619, "activity_30": 313677.46082}, "trend_signal": 0, "fair_value": 384522.608974, "relative_strength": -4.446611, "rate_of_change": -0.433809000863372, "market_dynamics": 0.953583, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328127.43188, "high": 340627.563747, "low": 318752.385144, "close": 335716.8125, "volume": 58634}, "trend_line": 317219.6375, "activity_lines": {"activity_5": 336312.039583, "activity_10": 328793.039205, "activity_20": 316947.522173, "activity_30": 314843.945027}, "trend_signal": 0, "fair_value": 385592.508213, "relative_strength": -3.480209, "rate_of_change": -0.13117826345239902, "market_dynamics": 0.892903, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337502.53125, "high": 344645.441964, "low": 330359.59375, "close": 330359.59375, "volume": 45832}, "trend_line": 316922.015625, "activity_lines": {"activity_5": 333841.777083, "activity_10": 331374.224432, "activity_20": 318833.163542, "activity_30": 315691.68414}, "trend_signal": 0, "fair_value": 386731.595954, "relative_strength": -6.190883, "rate_of_change": -0.09382202102794207, "market_dynamics": 0.673531, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333931.09375, "high": 341728.941335, "low": 326788.182654, "close": 334848.46875, "volume": 38433}, "trend_line": 316565.6875, "activity_lines": {"activity_5": 333135.666667, "activity_10": 333659.548295, "activity_20": 321071.911607, "activity_30": 316848.229503}, "trend_signal": 1, "fair_value": 387810.884916, "relative_strength": -6.732878, "rate_of_change": -0.11243400818882446, "market_dynamics": 0.54955, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330261.5, "high": 351820.269042, "low": 314207.129133, "close": 315583.21875, "volume": 98386}, "trend_line": 315507.659375, "activity_lines": {"activity_5": 327077.60625, "activity_10": 331110.474432, "activity_20": 321329.072321, "activity_30": 316784.844422}, "trend_signal": 1, "fair_value": 388688.284255, "relative_strength": -9.383594, "rate_of_change": -0.3342207215682564, "market_dynamics": 0.463607, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317418.003383, "high": 328885.4168, "low": 305491.90625, "close": 305491.90625, "volume": 64981}, "trend_line": 314262.065625, "activity_lines": {"activity_5": 319384.920833, "activity_10": 326280.986932, "activity_20": 320480.806994, "activity_30": 316138.666801}, "trend_signal": 1, "fair_value": 389382.139523, "relative_strength": -10.184532, "rate_of_change": -0.3947903364588484, "market_dynamics": 0.314023, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304115.786039, "high": 310996.278256, "low": 292648.37023, "close": 294483.15625, "volume": 51213}, "trend_line": 312069.152083, "activity_lines": {"activity_5": 309412.639583, "activity_10": 319812.761932, "activity_20": 318464.40997, "activity_30": 314862.608132}, "trend_signal": 0, "fair_value": 389808.175581, "relative_strength": -11.204388, "rate_of_change": -0.6977977242142666, "market_dynamics": 0.157839, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297235.331487, "high": 307785.367306, "low": 285309.229135, "close": 301822.3125, "volume": 78750}, "trend_line": 310790.525, "activity_lines": {"activity_5": 304635.654167, "activity_10": 315241.941477, "activity_20": 317130.744196, "activity_30": 314201.521707}, "trend_signal": 0, "fair_value": 390228.151542, "relative_strength": -8.960106, "rate_of_change": -0.4097255606539086, "market_dynamics": 0.018173, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302739.723704, "high": 307785.376991, "low": 273383.120208, "close": 281180.96875, "volume": 126900}, "trend_line": 310058.982292, "activity_lines": {"activity_5": 294880.70625, "activity_10": 307510.061932, "activity_20": 313926.736756, "activity_30": 312291.227755}, "trend_signal": 0, "fair_value": 389607.953225, "relative_strength": -19.066749, "rate_of_change": -0.23538127746978507, "market_dynamics": -0.214135, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281180.956022, "high": 287144.02853, "low": 274300.543451, "close": 279346.1875, "volume": 58805}, "trend_line": 308819.847917, "activity_lines": {"activity_5": 288091.997917, "activity_10": 300712.122159, "activity_20": 310799.179315, "activity_30": 310309.757124}, "trend_signal": 0, "fair_value": 389153.013121, "relative_strength": -19.160025, "rate_of_change": -0.3996447275418722, "market_dynamics": -0.519871, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282098.379961, "high": 283933.166172, "low": 274759.222903, "close": 280722.28125, "volume": 53124}, "trend_line": 307790.275, "activity_lines": {"activity_5": 284177.789583, "activity_10": 295294.821591, "activity_20": 307981.823512, "activity_30": 308497.010887}, "trend_signal": 0, "fair_value": 388805.519531, "relative_strength": -18.997078, "rate_of_change": -0.33338949032728504, "market_dynamics": -0.731725, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279346.164787, "high": 283474.433232, "low": 276135.3125, "close": 276135.3125, "volume": 52335}, "trend_line": 307039.353125, "activity_lines": {"activity_5": 280385.9, "activity_10": 289872.971023, "activity_20": 304887.450595, "activity_30": 306454.755242}, "trend_signal": 0, "fair_value": 388496.901342, "relative_strength": -20.105362, "rate_of_change": -0.243971930237237, "market_dynamics": -1.009468, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274759.223634, "high": 278428.795903, "low": 266044.0, "close": 266044.0, "volume": 65025}, "trend_line": 305416.336458, "activity_lines": {"activity_5": 274453.429167, "activity_10": 283699.636364, "activity_20": 300884.002232, "activity_30": 303809.89375}, "trend_signal": 0, "fair_value": 387987.036959, "relative_strength": -21.470661, "rate_of_change": -0.5286021646675582, "market_dynamics": -1.15409, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266502.696552, "high": 273841.857897, "low": 256411.37006, "close": 271548.375, "volume": 86023}, "trend_line": 304333.944792, "activity_lines": {"activity_5": 272740.970833, "activity_10": 279696.471591, "activity_20": 297419.801339, "activity_30": 301624.863978}, "trend_signal": 0, "fair_value": 387284.860677, "relative_strength": -20.314416, "rate_of_change": -0.3543987458407805, "market_dynamics": -1.065964, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271548.357751, "high": 278428.806005, "low": 266043.976042, "close": 275217.90625, "volume": 58375}, "trend_line": 303998.875, "activity_lines": {"activity_5": 272893.8625, "activity_10": 277511.405114, "activity_20": 294257.749702, "activity_30": 299746.409879}, "trend_signal": 0, "fair_value": 386287.571414, "relative_strength": -18.172976, "rate_of_change": -0.1100993818579789, "market_dynamics": -1.009399, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275217.930153, "high": 275676.626704, "low": 262833.129069, "close": 272007.03125, "volume": 70729}, "trend_line": 303720.467708, "activity_lines": {"activity_5": 272251.68125, "activity_10": 275476.457955, "activity_20": 290865.40372, "activity_30": 297682.41996}, "trend_signal": 0, "fair_value": 384940.949018, "relative_strength": -20.769074, "rate_of_change": -0.09158168496512299, "market_dynamics": -0.938497, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274300.527849, "high": 300904.938367, "low": 267420.079826, "close": 297694.0625, "volume": 142822}, "trend_line": 303941.15, "activity_lines": {"activity_5": 280752.860417, "activity_10": 278720.696023, "activity_20": 290173.926488, "activity_30": 297293.619624}, "trend_signal": 0, "fair_value": 384092.795373, "relative_strength": -12.535013, "rate_of_change": 0.07265967080368373, "market_dynamics": -0.575725, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302739.715385, "high": 311913.658033, "low": 293107.088077, "close": 305491.90625, "volume": 142194}, "trend_line": 303394.965625, "activity_lines": {"activity_5": 290416.070833, "activity_10": 283324.34375, "activity_20": 290357.266667, "activity_30": 297393.668414}, "trend_signal": 0, "fair_value": 383153.01232, "relative_strength": -8.665899, "rate_of_change": -0.1797007002835949, "market_dynamics": -0.214299, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303198.425278, "high": 305950.60463, "low": 287144.051482, "close": 295859.28125, "volume": 52372}, "trend_line": 302125.905208, "activity_lines": {"activity_5": 294238.545833, "activity_10": 286109.885227, "activity_20": 289760.764435, "activity_30": 296907.495228}, "trend_signal": 0, "fair_value": 381509.152744, "relative_strength": -10.010502, "rate_of_change": -0.41828657716377676, "market_dynamics": 0.021017, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295859.268868, "high": 329802.823331, "low": 281639.655696, "close": 317418.0, "volume": 155539}, "trend_line": 302140.95, "activity_lines": {"activity_5": 303626.533333, "activity_10": 292548.315341, "activity_20": 291479.550595, "activity_30": 297894.081989}, "trend_signal": 0, "fair_value": 379786.008914, "relative_strength": 0.176378, "rate_of_change": 0.004979643168854404, "market_dynamics": 0.553808, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322463.651432, "high": 327968.022964, "low": 315583.203678, "close": 325215.84375, "volume": 76619}, "trend_line": 302505.209375, "activity_lines": {"activity_5": 312800.4625, "activity_10": 299712.320455, "activity_20": 294055.761905, "activity_30": 299382.784812}, "trend_signal": 0, "fair_value": 378214.005509, "relative_strength": 0.337789, "rate_of_change": 0.12055941937031874, "market_dynamics": 0.710399, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342187.620878, "high": 348609.372476, "low": 329802.824734, "close": 341728.90625, "volume": 170124}, "trend_line": 304327.648958, "activity_lines": {"activity_5": 323931.491667, "activity_10": 309069.726705, "activity_20": 298210.007143, "activity_30": 301913.345901}, "trend_signal": 0, "fair_value": 376540.489283, "relative_strength": 4.951128, "rate_of_change": 0.602448991462109, "market_dynamics": 0.946407, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341728.932535, "high": 347691.987734, "low": 331637.619971, "close": 336224.5625, "volume": 56928}, "trend_line": 306561.852083, "activity_lines": {"activity_5": 330292.083333, "activity_10": 316233.732386, "activity_20": 301811.400149, "activity_30": 303971.21129}, "trend_signal": 0, "fair_value": 375008.708433, "relative_strength": 1.737452, "rate_of_change": 0.7341439835157207, "market_dynamics": 1.156531, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336224.579692, "high": 386681.171496, "low": 328885.434705, "close": 377965.9375, "volume": 191396}, "trend_line": 310440.413542, "activity_lines": {"activity_5": 348517.622917, "activity_10": 329711.06875, "activity_20": 309360.23378, "activity_30": 308577.926478}, "trend_signal": 0, "fair_value": 373840.597055, "relative_strength": 14.46679, "rate_of_change": 1.2651807237744275, "market_dynamics": 1.27888, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380718.12157, "high": 384387.717445, "low": 363287.632919, "close": 367415.9375, "volume": 119723}, "trend_line": 312985.158333, "activity_lines": {"activity_5": 357752.71875, "activity_10": 339335.358523, "activity_20": 315698.984226, "activity_30": 312253.766734}, "trend_signal": 0, "fair_value": 372604.857472, "relative_strength": 12.730875, "rate_of_change": 0.8197208481864591, "market_dynamics": 1.355276, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370626.802696, "high": 374296.375, "low": 338518.051793, "close": 368333.34375, "volume": 167120}, "trend_line": 314414.641667, "activity_lines": {"activity_5": 363960.420833, "activity_10": 347450.121591, "activity_20": 321878.284226, "activity_30": 315824.617406}, "trend_signal": 1, "fair_value": 371364.883313, "relative_strength": 15.076411, "rate_of_change": 0.4567255973457671, "market_dynamics": 1.328494, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370626.829604, "high": 371085.526175, "low": 336683.254155, "close": 338059.34375, "volume": 61415}, "trend_line": 314834.991667, "activity_lines": {"activity_5": 357202.289583, "activity_10": 348309.133523, "activity_20": 324875.10119, "activity_30": 317350.082056}, "trend_signal": 1, "fair_value": 369956.133514, "relative_strength": 2.395183, "rate_of_change": 0.13369288331208634, "market_dynamics": 1.220488, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 333472.392247, "high": 361452.865346, "low": 330261.516393, "close": 337141.9375, "volume": 92350}, "trend_line": 314927.139583, "activity_lines": {"activity_5": 350382.99375, "activity_10": 348267.430114, "activity_20": 327577.040476, "activity_30": 318789.239852}, "trend_signal": 1, "fair_value": 367899.174379, "relative_strength": 0.927505, "rate_of_change": 0.02926863863259892, "market_dynamics": 0.912979, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337141.955576, "high": 344939.796726, "low": 314665.825672, "close": 315583.21875, "volume": 119804}, "trend_line": 313750.064583, "activity_lines": {"activity_5": 336316.3, "activity_10": 343730.504545, "activity_20": 328057.579762, "activity_30": 318831.56754}, "trend_signal": 1, "fair_value": 365612.979868, "relative_strength": -6.002625, "rate_of_change": -0.3737610551947149, "market_dynamics": 0.644071, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317417.983088, "high": 322004.948162, "low": 301822.338746, "close": 316500.625, "volume": 85910}, "trend_line": 312916.071875, "activity_lines": {"activity_5": 326714.25625, "activity_10": 339001.763068, "activity_20": 328461.670833, "activity_30": 319009.023051}, "trend_signal": 1, "fair_value": 363100.011518, "relative_strength": -5.893047, "rate_of_change": -0.2658143542084847, "market_dynamics": 0.247054, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316500.606223, "high": 323381.054185, "low": 306867.963419, "close": 311913.625, "volume": 58132}, "trend_line": 312435.135417, "activity_lines": {"activity_5": 318977.566667, "activity_10": 333455.701136, "activity_20": 328251.978869, "activity_30": 318944.349059}, "trend_signal": 1, "fair_value": 360598.101262, "relative_strength": -9.184241, "rate_of_change": -0.15369503238304708, "market_dynamics": 0.000698, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308702.782142, "high": 336683.25488, "low": 299070.132707, "close": 334848.46875, "volume": 113468}, "trend_line": 312406.190625, "activity_lines": {"activity_5": 322647.139583, "activity_10": 332321.469318, "activity_20": 330078.02753, "activity_30": 320390.370565}, "trend_signal": 1, "fair_value": 358288.728466, "relative_strength": -2.277631, "rate_of_change": -0.009264256390806632, "market_dynamics": -0.14095, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336683.273094, "high": 339435.452438, "low": 305950.588127, "close": 310996.25, "volume": 74551}, "trend_line": 311760.745833, "activity_lines": {"activity_5": 318580.03125, "activity_10": 326975.569318, "activity_20": 329352.849851, "activity_30": 320299.406653}, "trend_signal": 1, "fair_value": 355892.207232, "relative_strength": -7.119238, "rate_of_change": -0.20660435400102592, "market_dynamics": -0.342863, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309161.474548, "high": 312831.056269, "low": 288978.815205, "close": 293565.78125, "volume": 68587}, "trend_line": 310384.65625, "activity_lines": {"activity_5": 310445.8125, "activity_10": 318919.189773, "activity_20": 326753.569196, "activity_30": 319125.53797}, "trend_signal": 1, "fair_value": 353277.739884, "relative_strength": -10.183508, "rate_of_change": -0.44139283132749485, "market_dynamics": -0.539129, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303198.408447, "high": 304115.801514, "low": 273841.811983, "close": 275676.625, "volume": 108468}, "trend_line": 309054.436458, "activity_lines": {"activity_5": 297816.370833, "activity_10": 309144.784659, "activity_20": 322345.714583, "activity_30": 316886.310148}, "trend_signal": 0, "fair_value": 350685.15655, "relative_strength": -13.652348, "rate_of_change": -0.42857137594088723, "market_dynamics": -0.627156, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275676.619668, "high": 275676.619668, "low": 245402.648124, "close": 266961.375, "volume": 91727}, "trend_line": 307770.085417, "activity_lines": {"activity_5": 285003.445833, "activity_10": 299453.776136, "activity_20": 317105.651786, "activity_30": 314170.628763}, "trend_signal": 0, "fair_value": 348436.265124, "relative_strength": -13.348914, "rate_of_change": -0.4155743744434255, "market_dynamics": -0.868688, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270630.96875, "high": 276594.019804, "low": 263291.785529, "close": 269254.875, "volume": 36365}, "trend_line": 306929.142708, "activity_lines": {"activity_5": 275951.8375, "activity_10": 292022.894318, "activity_20": 312108.044494, "activity_30": 311685.776478}, "trend_signal": 0, "fair_value": 346465.076022, "relative_strength": -15.938634, "rate_of_change": -0.27323731215155844, "market_dynamics": -1.006521, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269254.865965, "high": 278428.810222, "low": 265126.597892, "close": 270630.96875, "volume": 52399}, "trend_line": 305889.43125, "activity_lines": {"activity_5": 271731.833333, "activity_10": 286093.201705, "activity_20": 307376.918452, "activity_30": 309343.958804}, "trend_signal": 0, "fair_value": 344290.284555, "relative_strength": -15.496317, "rate_of_change": -0.338746411900399, "market_dynamics": -1.099359, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272465.727761, "high": 278428.781823, "low": 266044.016047, "close": 272465.71875, "volume": 42674}, "trend_line": 305598.922917, "activity_lines": {"activity_5": 270814.43125, "activity_10": 281706.390341, "activity_20": 302986.53497, "activity_30": 307187.590255}, "trend_signal": 0, "fair_value": 342334.620493, "relative_strength": -13.889604, "rate_of_change": -0.09497168039211397, "market_dynamics": -1.19026, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272924.434028, "high": 276135.318211, "low": 255493.966318, "close": 256411.359375, "volume": 51895}, "trend_line": 304834.428646, "activity_lines": {"activity_5": 265952.246875, "activity_10": 275184.559091, "activity_20": 297178.562798, "activity_30": 304014.199059}, "trend_signal": 0, "fair_value": 340154.658854, "relative_strength": -14.466553, "rate_of_change": -0.2501626195873954, "market_dynamics": -1.291815, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255035.277125, "high": 263291.806944, "low": 246320.035417, "close": 247696.125, "volume": 65032}, "trend_line": 303733.556771, "activity_lines": {"activity_5": 259469.335417, "activity_10": 268170.671875, "activity_20": 290831.076116, "activity_30": 300327.856888}, "trend_signal": 0, "fair_value": 338035.157252, "relative_strength": -17.941317, "rate_of_change": -0.3611376444221919, "market_dynamics": -1.332618, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251365.691142, "high": 251824.387659, "low": 241274.367775, "close": 243109.15625, "volume": 37782}, "trend_line": 302632.684896, "activity_lines": {"activity_5": 252741.784375, "activity_10": 261490.38125, "activity_20": 284415.876786, "activity_30": 296416.605242}, "trend_signal": 0, "fair_value": 335987.405849, "relative_strength": -19.588138, "rate_of_change": -0.36244657544703107, "market_dynamics": -1.387515, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245402.64551, "high": 299528.835442, "low": 242650.466308, "close": 296776.65625, "volume": 165947}, "trend_line": 303657.106771, "activity_lines": {"activity_5": 265646.447917, "activity_10": 266235.805398, "activity_20": 283581.485789, "activity_30": 296038.796942}, "trend_signal": 0, "fair_value": 334708.524239, "relative_strength": -3.68037, "rate_of_change": 0.33850338252526935, "market_dynamics": -0.96943, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299528.850492, "high": 299987.547047, "low": 273841.820287, "close": 279804.875, "volume": 74638}, "trend_line": 303932.323438, "activity_lines": {"activity_5": 271150.805208, "activity_10": 268153.989205, "activity_20": 281318.581845, "activity_30": 294499.94328}, "trend_signal": 0, "fair_value": 333416.945713, "relative_strength": -6.199409, "rate_of_change": 0.09063402794241973, "market_dynamics": -0.656303, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282557.06044, "high": 294024.473607, "low": 270630.954111, "close": 276135.3125, "volume": 105197}, "trend_line": 303962.903646, "activity_lines": {"activity_5": 274942.697917, "activity_10": 269655.178125, "activity_20": 279173.62939, "activity_30": 292706.587735}, "trend_signal": 0, "fair_value": 332051.267628, "relative_strength": -8.349515, "rate_of_change": 0.010061518845417127, "market_dynamics": -0.304368, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275676.625, "high": 284391.859401, "low": 266502.712627, "close": 277970.09375, "volume": 114601}, "trend_line": 304161.672396, "activity_lines": {"activity_5": 278031.254167, "activity_10": 271481.623864, "activity_20": 277638.087649, "activity_30": 291029.632258}, "trend_signal": 0, "fair_value": 330783.33153, "relative_strength": -7.584917, "rate_of_change": 0.0653924369111428, "market_dynamics": 0.119571, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282098.359508, "high": 285309.235144, "low": 262833.09233, "close": 272465.71875, "volume": 88537}, "trend_line": 303320.727604, "activity_lines": {"activity_5": 277266.754167, "activity_10": 272107.115625, "activity_20": 276008.620908, "activity_30": 288984.732023}, "trend_signal": 0, "fair_value": 329510.457332, "relative_strength": -8.728233, "rate_of_change": -0.2764795397709202, "market_dynamics": 0.048416, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275217.930825, "high": 288061.434264, "low": 269713.551053, "close": 277970.09375, "volume": 85705}, "trend_line": 302403.333854, "activity_lines": {"activity_5": 276379.941667, "activity_10": 273675.023864, "activity_20": 275215.730952, "activity_30": 287349.207258}, "trend_signal": 0, "fair_value": 328429.65605, "relative_strength": -4.941786, "rate_of_change": -0.30245006902320587, "market_dynamics": 0.179269, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277970.09375, "high": 292648.403065, "low": 269254.883363, "close": 285309.25, "volume": 115663}, "trend_line": 302051.666146, "activity_lines": {"activity_5": 279193.285417, "activity_10": 276443.885511, "activity_20": 275403.578943, "activity_30": 286246.363138}, "trend_signal": 0, "fair_value": 327416.131811, "relative_strength": -2.763124, "rate_of_change": -0.11629094941454467, "market_dynamics": 0.347689, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279804.890546, "high": 279804.890546, "low": 245861.33058, "close": 256870.046875, "volume": 154724}, "trend_line": 300033.401042, "activity_lines": {"activity_5": 272159.936458, "activity_10": 273808.464205, "activity_20": 273027.093155, "activity_30": 283331.41996}, "trend_signal": 0, "fair_value": 326326.516727, "relative_strength": -6.773628, "rate_of_change": -0.6681853901856778, "market_dynamics": 0.426573, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253659.177157, "high": 261457.018046, "low": 195863.421875, "close": 195863.421875, "volume": 337535}, "trend_line": 295721.653646, "activity_lines": {"activity_5": 246075.396875, "activity_10": 260072.589489, "activity_20": 265124.407738, "activity_30": 276610.776142}, "trend_signal": 0, "fair_value": 325002.622196, "relative_strength": -30.584157, "rate_of_change": -1.4370891310852372, "market_dynamics": 0.355691, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191276.456342, "high": 194946.028646, "low": 176139.467975, "close": 177607.296875, "volume": 447013}, "trend_line": 290250.933333, "activity_lines": {"activity_5": 219379.260417, "activity_10": 243959.832102, "activity_20": 256035.663765, "activity_30": 268990.49506}, "trend_signal": 0, "fair_value": 323121.68119, "relative_strength": -35.185142, "rate_of_change": -1.8499559452446694, "market_dynamics": 0.16569, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178708.164281, "high": 211000.40625, "low": 178708.164281, "close": 199991.6875, "volume": 342296}, "trend_line": 285709.8375, "activity_lines": {"activity_5": 206468.482292, "activity_10": 233107.906818, "activity_20": 249827.534003, "activity_30": 263167.31791}, "trend_signal": 0, "fair_value": 321343.767929, "relative_strength": -25.57618, "rate_of_change": -1.5645413369920325, "market_dynamics": -0.121315, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194028.630537, "high": 227054.782679, "low": 188524.272224, "close": 220633.03125, "volume": 163904}, "trend_line": 280465.407292, "activity_lines": {"activity_5": 205636.7125, "activity_10": 227768.67983, "activity_20": 246113.839658, "activity_30": 258968.814281}, "trend_signal": 0, "fair_value": 319865.075421, "relative_strength": -19.482337, "rate_of_change": -1.8355791504729004, "market_dynamics": -0.371919, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223385.207302, "high": 239439.598697, "low": 218339.545536, "close": 219715.640625, "volume": 166080}, "trend_line": 275542.064063, "activity_lines": {"activity_5": 208810.89375, "activity_10": 223338.50625, "activity_20": 242660.073586, "activity_30": 255049.474496}, "trend_signal": 0, "fair_value": 318506.944712, "relative_strength": -16.281975, "rate_of_change": -1.7554190645244767, "market_dynamics": -0.460328, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222926.516375, "high": 228889.572301, "low": 217422.168478, "close": 223464.46875, "volume": 62259}, "trend_line": 270713.101563, "activity_lines": {"activity_5": 215711.644792, "activity_10": 220615.75, "activity_20": 239829.819643, "activity_30": 251689.629637}, "trend_signal": 0, "fair_value": 317037.097556, "relative_strength": -14.375015, "rate_of_change": -1.752531874369616, "market_dynamics": -0.517888, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223464.47653, "high": 231120.647032, "low": 219157.875, "close": 228249.578125, "volume": 32743}, "trend_line": 267052.776042, "activity_lines": {"activity_5": 222367.3625, "activity_10": 219754.025, "activity_20": 237662.418527, "activity_30": 248950.04748}, "trend_signal": 0, "fair_value": 315163.413161, "relative_strength": -13.428108, "rate_of_change": -1.3521050513871027, "market_dynamics": -0.652243, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228249.581676, "high": 233513.198864, "low": 220114.894272, "close": 223942.984375, "volume": 63024}, "trend_line": 263279.477604, "activity_lines": {"activity_5": 224211.396875, "activity_10": 218913.212784, "activity_20": 235280.128943, "activity_30": 246168.770598}, "trend_signal": 0, "fair_value": 313652.068109, "relative_strength": -17.083086, "rate_of_change": -1.4129411024757645, "market_dynamics": -0.700771, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222028.943182, "high": 222507.450206, "low": 216765.31749, "close": 217243.828125, "volume": 43132}, "trend_line": 260001.497917, "activity_lines": {"activity_5": 222225.626042, "activity_10": 217836.683239, "activity_20": 232482.148214, "activity_30": 243198.728696}, "trend_signal": 0, "fair_value": 312395.809796, "relative_strength": -19.334251, "rate_of_change": -1.2450570461593058, "market_dynamics": -0.746779, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217722.337466, "high": 226814.053305, "low": 214851.28678, "close": 222028.9375, "volume": 63793}, "trend_line": 256852.441667, "activity_lines": {"activity_5": 222060.838542, "activity_10": 218867.726705, "activity_20": 230402.853571, "activity_30": 240748.886089}, "trend_signal": 0, "fair_value": 311501.679387, "relative_strength": -17.478775, "rate_of_change": -1.2111685029619577, "market_dynamics": -0.693976, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222985.968191, "high": 223942.989513, "low": 213415.754964, "close": 213894.265625, "volume": 14888}, "trend_line": 253585.129688, "activity_lines": {"activity_5": 219030.273958, "activity_10": 219053.213636, "activity_20": 227712.554092, "activity_30": 237977.39086}, "trend_signal": 0, "fair_value": 310494.126402, "relative_strength": -19.559748, "rate_of_change": -1.272057979201916, "market_dynamics": -0.581448, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211501.700087, "high": 221550.424508, "low": 204802.551215, "close": 210066.171875, "volume": 64970}, "trend_line": 249425.719792, "activity_lines": {"activity_5": 215361.691667, "activity_10": 218214.85, "activity_20": 224818.635491, "activity_30": 235169.716163}, "trend_signal": 0, "fair_value": 309386.830429, "relative_strength": -20.805812, "rate_of_change": -1.6402420367146737, "market_dynamics": -0.509387, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211501.703801, "high": 223464.476597, "low": 207673.618665, "close": 218200.859375, "volume": 56324}, "trend_line": 246332.540104, "activity_lines": {"activity_5": 215616.898958, "activity_10": 218265.359091, "activity_20": 222856.796577, "activity_30": 233155.209039}, "trend_signal": 0, "fair_value": 308170.130809, "relative_strength": -19.61386, "rate_of_change": -1.2401205820231473, "market_dynamics": -0.38441, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219157.882729, "high": 233513.199584, "low": 218679.372068, "close": 228728.09375, "volume": 76242}, "trend_line": 244171.283854, "activity_lines": {"activity_5": 219763.992708, "activity_10": 219898.834943, "activity_20": 222271.721875, "activity_30": 232019.438306}, "trend_signal": 0, "fair_value": 306937.353566, "relative_strength": -17.489473, "rate_of_change": -0.877373427435749, "market_dynamics": -0.134493, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228249.583816, "high": 229206.605132, "low": 205759.577439, "close": 215808.296875, "volume": 108732}, "trend_line": 242175.672917, "activity_lines": {"activity_5": 218838.869792, "activity_10": 219036.073864, "activity_20": 220699.413095, "activity_30": 230189.568179}, "trend_signal": 0, "fair_value": 305574.40655, "relative_strength": -18.173116, "rate_of_change": -0.817299604401178, "market_dynamics": 0.167983, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215808.304688, "high": 234470.22017, "low": 206716.602273, "close": 231599.15625, "volume": 65786}, "trend_line": 240996.932292, "activity_lines": {"activity_5": 223592.076042, "activity_10": 221115.420739, "activity_20": 220918.267188, "activity_30": 229507.212265}, "trend_signal": 0, "fair_value": 304404.598858, "relative_strength": -13.061377, "rate_of_change": -0.4867295756019071, "market_dynamics": 0.489949, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232077.664807, "high": 238776.813895, "low": 222028.936831, "close": 223464.46875, "volume": 67704}, "trend_line": 239470.585417, "activity_lines": {"activity_5": 224453.39375, "activity_10": 221567.830114, "activity_20": 220583.203125, "activity_30": 228376.085585}, "trend_signal": 0, "fair_value": 303202.143129, "relative_strength": -15.95836, "rate_of_change": -0.6333470142062406, "market_dynamics": 0.708595, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222985.96875, "high": 230163.62283, "low": 218200.856571, "close": 223942.984375, "volume": 40405}, "trend_line": 237914.319271, "activity_lines": {"activity_5": 224580.996875, "activity_10": 222194.244318, "activity_20": 220527.051265, "activity_30": 227374.304872}, "trend_signal": 0, "fair_value": 302133.665465, "relative_strength": -18.007949, "rate_of_change": -0.649877789077944, "market_dynamics": 0.670325, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220114.894935, "high": 233991.705176, "low": 213415.75142, "close": 218200.859375, "volume": 40624}, "trend_line": 236105.490625, "activity_lines": {"activity_5": 222411.75, "activity_10": 221776.635795, "activity_20": 220181.302307, "activity_30": 226102.46875}, "trend_signal": 0, "fair_value": 300955.960637, "relative_strength": -17.0948, "rate_of_change": -0.7602857413300986, "market_dynamics": 0.561175, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215808.306164, "high": 219636.391417, "low": 197146.387824, "close": 202888.515625, "volume": 53903}, "trend_line": 234321.395833, "activity_lines": {"activity_5": 215840.204167, "activity_10": 218557.564205, "activity_20": 218696.798661, "activity_30": 223959.438105}, "trend_signal": 0, "fair_value": 299822.151442, "relative_strength": -19.563685, "rate_of_change": -0.7556346052255294, "market_dynamics": 0.287757, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193318.309803, "high": 198103.40625, "low": 178484.471049, "close": 198103.40625, "volume": 75933}, "trend_line": 232668.305208, "activity_lines": {"activity_5": 208534.940625, "activity_10": 214816.480398, "activity_20": 217013.625223, "activity_30": 221622.793616}, "trend_signal": 0, "fair_value": 298741.228365, "relative_strength": -19.970514, "rate_of_change": -0.7054800177863971, "market_dynamics": 0.034118, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198103.412668, "high": 204802.559659, "low": 195232.340426, "close": 200495.96875, "volume": 33985}, "trend_line": 231247.865625, "activity_lines": {"activity_5": 204260.247917, "activity_10": 211797.514489, "activity_20": 215547.648289, "activity_30": 219547.159005}, "trend_signal": 0, "fair_value": 297653.359575, "relative_strength": -20.026758, "rate_of_change": -0.6104998193587905, "market_dynamics": -0.173061, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200495.957447, "high": 205281.068172, "low": 198103.404255, "close": 204324.046875, "volume": 35696}, "trend_line": 228166.111979, "activity_lines": {"activity_5": 202792.814583, "activity_10": 209648.566477, "activity_20": 214337.256548, "activity_30": 217810.138441}, "trend_signal": 0, "fair_value": 296659.662961, "relative_strength": -19.868475, "rate_of_change": -1.3326625254122266, "market_dynamics": -0.299213, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211501.708132, "high": 231120.647763, "low": 211501.708132, "close": 228728.09375, "volume": 70920}, "trend_line": 226463.552604, "activity_lines": {"activity_5": 210767.992708, "activity_10": 212189.02358, "activity_20": 215430.429464, "activity_30": 217846.395329}, "trend_signal": 0, "fair_value": 295903.177183, "relative_strength": -10.109004, "rate_of_change": -0.7461929206896036, "market_dynamics": -0.020414, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232077.668345, "high": 234470.221627, "low": 223464.47653, "close": 226814.046875, "volume": 31625}, "trend_line": 224819.510417, "activity_lines": {"activity_5": 217403.339583, "activity_10": 214381.472159, "activity_20": 216302.764286, "activity_30": 217869.007863}, "trend_signal": 0, "fair_value": 295279.258814, "relative_strength": -10.857707, "rate_of_change": -0.7259632590303832, "market_dynamics": 0.252892, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227292.551213, "high": 242126.3813, "low": 224899.998043, "close": 239733.828125, "volume": 66850}, "trend_line": 223544.968229, "activity_lines": {"activity_5": 226750.244792, "activity_10": 218722.86733, "activity_20": 218371.75253, "activity_30": 218831.221909}, "trend_signal": 0, "fair_value": 294735.374099, "relative_strength": -6.696451, "rate_of_change": -0.5669179626074148, "market_dynamics": 0.758228, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238776.817534, "high": 238776.817534, "low": 218200.857955, "close": 224421.5, "volume": 59173}, "trend_line": 221943.494271, "activity_lines": {"activity_5": 228217.679167, "activity_10": 220132.299716, "activity_20": 218904.95067, "activity_30": 218887.772345}, "trend_signal": 0, "fair_value": 293970.779147, "relative_strength": -10.602921, "rate_of_change": -0.7163990183663782, "market_dynamics": 1.06089, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227292.553512, "high": 253610.650735, "low": 224900.000318, "close": 232556.171875, "volume": 118718}, "trend_line": 220429.696875, "activity_lines": {"activity_5": 230801.635417, "activity_10": 223003.362784, "activity_20": 220231.108408, "activity_30": 219572.461223}, "trend_signal": 0, "fair_value": 293127.41887, "relative_strength": -10.032392, "rate_of_change": -0.6820643249635489, "market_dynamics": 1.211048, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233513.199584, "high": 244518.933811, "low": 229685.114345, "close": 237341.28125, "volume": 34648}, "trend_line": 218830.764583, "activity_lines": {"activity_5": 233098.486458, "activity_10": 226587.84233, "activity_20": 221971.97567, "activity_30": 220663.531183}, "trend_signal": 1, "fair_value": 292359.297676, "relative_strength": -11.207334, "rate_of_change": -0.7253706350223293, "market_dynamics": 1.295169, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238298.302545, "high": 251696.595072, "low": 235905.75625, "close": 238298.296875, "volume": 75673}, "trend_line": 218211.70625, "activity_lines": {"activity_5": 235140.130208, "activity_10": 229998.317045, "activity_20": 223708.285119, "activity_30": 221919.501008}, "trend_signal": 1, "fair_value": 291770.001703, "relative_strength": -12.687576, "rate_of_change": -0.2828936480570678, "market_dynamics": 1.257218, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241169.369318, "high": 251218.091583, "low": 234470.22017, "close": 241647.875, "volume": 80261}, "trend_line": 219737.854688, "activity_lines": {"activity_5": 237532.683333, "activity_10": 233373.991761, "activity_20": 225686.128869, "activity_30": 223431.511895}, "trend_signal": 1, "fair_value": 291394.364884, "relative_strength": -14.606485, "rate_of_change": 0.6993888935782078, "market_dynamics": 1.441701, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238298.297538, "high": 252175.117248, "low": 233991.701799, "close": 235427.234375, "volume": 78244}, "trend_line": 221665.185938, "activity_lines": {"activity_5": 237724.086458, "activity_10": 234826.923295, "activity_20": 226939.37061, "activity_30": 224443.72994}, "trend_signal": 1, "fair_value": 290987.208133, "relative_strength": -17.118901, "rate_of_change": 0.8771047904952857, "market_dynamics": 1.423763, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235427.242875, "high": 268922.982127, "low": 235427.242875, "close": 254089.15625, "volume": 120378}, "trend_line": 223468.434896, "activity_lines": {"activity_5": 243402.414583, "activity_10": 239037.817614, "activity_20": 229849.17128, "activity_30": 226535.598992}, "trend_signal": 1, "fair_value": 290777.66847, "relative_strength": -10.020439, "rate_of_change": 0.8135012046972286, "market_dynamics": 1.649592, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254089.159884, "high": 261266.810213, "low": 244518.94109, "close": 255046.171875, "volume": 71731}, "trend_line": 224615.539583, "activity_lines": {"activity_5": 247964.215625, "activity_10": 242517.894602, "activity_20": 232679.219643, "activity_30": 228572.872345}, "trend_signal": 1, "fair_value": 290749.738882, "relative_strength": -12.464976, "rate_of_change": 0.5133184413869748, "market_dynamics": 1.715292, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256481.713785, "high": 258395.756425, "low": 240212.347311, "close": 243561.921875, "volume": 69655}, "trend_line": 225410.415625, "activity_lines": {"activity_5": 247517.607292, "activity_10": 243431.415625, "activity_20": 234290.205729, "activity_30": 229795.21959}, "trend_signal": 1, "fair_value": 290570.203325, "relative_strength": -16.116226, "rate_of_change": 0.3538829252311219, "market_dynamics": 1.664221, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242126.387176, "high": 252653.621401, "low": 238298.295573, "close": 242126.390625, "volume": 65649}, "trend_line": 226032.479688, "activity_lines": {"activity_5": 246241.580208, "activity_10": 243779.424148, "activity_20": 235632.314435, "activity_30": 230873.66959}, "trend_signal": 1, "fair_value": 290203.204627, "relative_strength": -16.258306, "rate_of_change": 0.27596952930288887, "market_dynamics": 1.645306, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242604.904194, "high": 248347.032104, "low": 215808.296875, "close": 215808.296875, "volume": 112103}, "trend_line": 225617.770313, "activity_lines": {"activity_5": 236160.954167, "activity_10": 239298.82358, "activity_20": 234417.808333, "activity_30": 230214.044892}, "trend_signal": 1, "fair_value": 289792.839944, "relative_strength": -22.972964, "rate_of_change": -0.1834733554984853, "market_dynamics": 1.205573, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215808.295576, "high": 224900.006384, "low": 214372.763676, "close": 221550.4375, "volume": 36027}, "trend_line": 225538.01875, "activity_lines": {"activity_5": 229302.304167, "activity_10": 236018.852273, "activity_20": 233786.630729, "activity_30": 229951.636324}, "trend_signal": 1, "fair_value": 289327.367989, "relative_strength": -22.589847, "rate_of_change": -0.03534808578657545, "market_dynamics": 0.597655, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223464.470797, "high": 223464.470797, "low": 214851.274309, "close": 216765.328125, "volume": 33158}, "trend_line": 225522.06875, "activity_lines": {"activity_5": 223017.865625, "activity_10": 232068.965341, "activity_20": 232711.121503, "activity_30": 229385.656284}, "trend_signal": 0, "fair_value": 288923.138121, "relative_strength": -24.095081, "rate_of_change": -0.007071978413387804, "market_dynamics": -0.015331, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217243.833794, "high": 218200.861577, "low": 208152.13494, "close": 209109.15625, "volume": 42713}, "trend_line": 225091.409375, "activity_lines": {"activity_5": 216733.426042, "activity_10": 227101.155398, "activity_20": 230913.288914, "activity_30": 228326.758703}, "trend_signal": 0, "fair_value": 288500.46885, "relative_strength": -24.902946, "rate_of_change": -0.190961078615069, "market_dynamics": -0.643651, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209587.659249, "high": 219157.872001, "low": 209587.65625, "close": 209587.65625, "volume": 32946}, "trend_line": 224947.855729, "activity_lines": {"activity_5": 212905.3375, "activity_10": 222751.057102, "activity_20": 229131.405655, "activity_30": 227326.516566}, "trend_signal": 0, "fair_value": 288150.5001, "relative_strength": -24.543234, "rate_of_change": -0.06377571067620215, "market_dynamics": -0.970561, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211501.705887, "high": 211501.705887, "low": 205281.061849, "close": 208630.640625, "volume": 32527}, "trend_line": 224900.004688, "activity_lines": {"activity_5": 210927.492708, "activity_10": 218809.869034, "activity_20": 227203.691146, "activity_30": 226273.793011}, "trend_signal": 0, "fair_value": 287791.611178, "relative_strength": -24.743214, "rate_of_change": -0.021272059182312696, "market_dynamics": -1.066616, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207195.105041, "high": 216286.813901, "low": 204802.551215, "close": 213415.75, "volume": 61799}, "trend_line": 224740.501042, "activity_lines": {"activity_5": 211023.194792, "activity_10": 216225.911648, "activity_20": 225692.964807, "activity_30": 225532.873353}, "trend_signal": 0, "fair_value": 287452.255008, "relative_strength": -26.791861, "rate_of_change": -0.07092202875730222, "market_dynamics": -1.018344, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212458.723736, "high": 216286.808848, "low": 207673.624285, "close": 210066.171875, "volume": 44846}, "trend_line": 224118.436979, "activity_lines": {"activity_5": 210544.683333, "activity_10": 213772.456534, "activity_20": 223819.937202, "activity_30": 224586.14244}, "trend_signal": 0, "fair_value": 287250.190805, "relative_strength": -28.455215, "rate_of_change": -0.2767921492191322, "market_dynamics": -0.950287, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210544.677511, "high": 212458.730114, "low": 204802.551865, "close": 205281.0625, "volume": 43436}, "trend_line": 223767.529167, "activity_lines": {"activity_5": 208917.745833, "activity_10": 211266.799716, "activity_20": 221580.05119, "activity_30": 223370.827957}, "trend_signal": 0, "fair_value": 287123.295172, "relative_strength": -28.028432, "rate_of_change": -0.15657248762308235, "market_dynamics": -0.926975, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208152.125651, "high": 208152.125651, "low": 203367.0298, "close": 206238.09375, "volume": 37215}, "trend_line": 222922.160417, "activity_lines": {"activity_5": 207865.025, "activity_10": 209631.164205, "activity_20": 219533.849033, "activity_30": 222239.89664}, "trend_signal": 0, "fair_value": 286893.90655, "relative_strength": -30.207849, "rate_of_change": -0.37778883877700004, "market_dynamics": -0.873272, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204324.0388, "high": 204324.0388, "low": 198103.400616, "close": 199060.421875, "volume": 27716}, "trend_line": 222108.692188, "activity_lines": {"activity_5": 204643.051042, "activity_10": 207343.011932, "activity_20": 216963.562574, "activity_30": 220700.429637}, "trend_signal": 0, "fair_value": 286540.517929, "relative_strength": -32.989713, "rate_of_change": -0.36491133383883406, "market_dynamics": -1.006202, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199538.933149, "high": 205281.069589, "low": 193796.805577, "close": 201452.984375, "volume": 86187}, "trend_line": 221359.025521, "activity_lines": {"activity_5": 202856.6125, "activity_10": 205794.377841, "activity_20": 214741.90625, "activity_30": 219367.803327}, "trend_signal": 0, "fair_value": 286252.602264, "relative_strength": -33.859898, "rate_of_change": -0.33752243535135534, "market_dynamics": -0.948546, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201931.495027, "high": 211980.21946, "low": 197624.899161, "close": 210544.6875, "volume": 52675}, "trend_line": 221103.819792, "activity_lines": {"activity_5": 204898.259375, "activity_10": 206264.18892, "activity_20": 213534.23683, "activity_30": 218670.104099}, "trend_signal": 0, "fair_value": 286034.107873, "relative_strength": -33.434202, "rate_of_change": -0.11529041040876711, "market_dynamics": -0.831831, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212458.733641, "high": 215808.30827, "low": 197146.379357, "close": 199060.421875, "volume": 68973}, "trend_line": 220976.216667, "activity_lines": {"activity_5": 203079.916667, "activity_10": 204759.054261, "activity_20": 211360.430655, "activity_30": 217247.949395}, "trend_signal": 0, "fair_value": 285778.205829, "relative_strength": -38.713072, "rate_of_change": -0.05771185912574231, "market_dynamics": -0.831866, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199538.938869, "high": 205281.060059, "low": 190447.244297, "close": 191404.265625, "volume": 92399}, "trend_line": 220752.911979, "activity_lines": {"activity_5": 199124.23125, "activity_10": 202044.595455, "activity_20": 208644.313765, "activity_30": 215340.081586}, "trend_signal": 0, "fair_value": 285258.755609, "relative_strength": -37.826397, "rate_of_change": -0.10105372033611774, "market_dynamics": -0.647577, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193318.308771, "high": 218200.862331, "low": 191404.26611, "close": 212458.734375, "volume": 106674}, "trend_line": 221151.670833, "activity_lines": {"activity_5": 203175.623958, "activity_10": 203488.828977, "activity_20": 208172.639658, "activity_30": 214804.973353}, "trend_signal": 0, "fair_value": 284687.652945, "relative_strength": -31.074131, "rate_of_change": 0.1806358296365068, "market_dynamics": -0.333074, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213415.745687, "high": 217243.841005, "low": 202409.99934, "close": 212458.734375, "volume": 57772}, "trend_line": 221422.827083, "activity_lines": {"activity_5": 206333.795833, "activity_10": 204863.460795, "activity_20": 207810.33936, "activity_30": 214244.138743}, "trend_signal": 0, "fair_value": 284046.917067, "relative_strength": -27.823806, "rate_of_change": 0.12261098863899625, "market_dynamics": -0.105795, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211501.698773, "high": 216765.325994, "low": 206716.602273, "close": 211980.21875, "volume": 53745}, "trend_line": 220864.564583, "activity_lines": {"activity_5": 208598.745833, "activity_10": 206168.490057, "activity_20": 207600.70625, "activity_30": 213634.938206}, "trend_signal": 0, "fair_value": 283450.464543, "relative_strength": -29.003596, "rate_of_change": -0.2521250890680516, "market_dynamics": 0.242108, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212458.730114, "high": 219636.380641, "low": 210066.169242, "close": 218679.359375, "volume": 45575}, "trend_line": 220593.408333, "activity_lines": {"activity_5": 213001.040625, "activity_10": 208656.744034, "activity_20": 208234.1625, "activity_30": 213493.957224}, "trend_signal": 0, "fair_value": 282880.242889, "relative_strength": -29.339739, "rate_of_change": -0.12277037310713579, "market_dynamics": 0.539386, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220114.902001, "high": 222985.964489, "low": 209587.661233, "close": 221071.921875, "volume": 87231}, "trend_line": 219971.344792, "activity_lines": {"activity_5": 216892.927083, "activity_10": 211336.403977, "activity_20": 209213.970238, "activity_30": 213524.829066}, "trend_signal": 0, "fair_value": 282344.855569, "relative_strength": -29.077436, "rate_of_change": -0.2819955254786967, "market_dynamics": 0.662068, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220593.415437, "high": 229206.595071, "low": 218200.850423, "close": 225857.03125, "volume": 95096}, "trend_line": 220019.195833, "activity_lines": {"activity_5": 220402.00625, "activity_10": 214616.377841, "activity_20": 210749.762054, "activity_30": 213904.550773}, "trend_signal": 0, "fair_value": 281748.226362, "relative_strength": -24.214015, "rate_of_change": 0.021753306570573155, "market_dynamics": 0.860085, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226335.530593, "high": 230642.126313, "low": 223464.468085, "close": 224900.0, "volume": 58390}, "trend_line": 219763.990104, "activity_lines": {"activity_5": 222698.855208, "activity_10": 217235.134943, "activity_20": 212146.55692, "activity_30": 214219.441364}, "trend_signal": 0, "fair_value": 281186.672877, "relative_strength": -25.788762, "rate_of_change": -0.11599248330755461, "market_dynamics": 0.934943, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226000.0, "high": 228500.0, "low": 214000.0, "close": 214000.0, "volume": 57169}, "trend_line": 218985.947396, "activity_lines": {"activity_5": 220532.953125, "activity_10": 217445.764489, "activity_20": 212489.30625, "activity_30": 213847.571035}, "trend_signal": 0, "fair_value": 280666.855569, "relative_strength": -31.548045, "rate_of_change": -0.3540355759065881, "market_dynamics": 0.887162, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215500.0, "high": 231500.0, "low": 209500.0, "close": 229000.0, "volume": 107429}, "trend_line": 218676.004167, "activity_lines": {"activity_5": 223232.398958, "activity_10": 220320.842898, "activity_20": 214273.795238, "activity_30": 214493.638945}, "trend_signal": 0, "fair_value": 279979.911659, "relative_strength": -30.448502, "rate_of_change": -0.14153567052387866, "market_dynamics": 0.943827, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228000.0, "high": 309500.0, "low": 228000.0, "close": 288000.0, "volume": 329861}, "trend_line": 220221.075, "activity_lines": {"activity_5": 244910.46875, "activity_10": 233378.838068, "activity_20": 221582.613542, "activity_30": 218966.154805}, "trend_signal": 0, "fair_value": 279530.947716, "relative_strength": -16.531868, "rate_of_change": 0.7065570997995989, "market_dynamics": 1.11599, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289000.0, "high": 405000.0, "low": 285500.0, "close": 363000.0, "volume": 515205}, "trend_line": 224473.500521, "activity_lines": {"activity_5": 287126.666667, "activity_10": 258316.910795, "activity_20": 235660.896875, "activity_30": 228177.698353}, "trend_signal": 1, "fair_value": 279619.98778, "relative_strength": 2.464894, "rate_of_change": 1.9309802756162175, "market_dynamics": 1.429287, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360500.0, "high": 401000.0, "low": 356500.0, "close": 377500.0, "volume": 273406}, "trend_line": 228587.195313, "activity_lines": {"activity_5": 325033.333333, "activity_10": 283154.233239, "activity_20": 250385.040402, "activity_30": 238050.375739}, "trend_signal": 1, "fair_value": 279573.037059, "relative_strength": 2.130795, "rate_of_change": 1.832597069343225, "market_dynamics": 1.810329, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362500.0, "high": 417000.0, "low": 360000.0, "close": 385000.0, "volume": 216424}, "trend_line": 232918.989583, "activity_lines": {"activity_5": 355266.666667, "activity_10": 306354.441761, "activity_20": 265042.116071, "activity_30": 248141.524429}, "trend_signal": 1, "fair_value": 279556.992788, "relative_strength": 7.150092, "rate_of_change": 1.89502927496378, "market_dynamics": 1.940189, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392000.0, "high": 408000.0, "low": 380000.0, "close": 404000.0, "volume": 161796}, "trend_line": 238266.925521, "activity_lines": {"activity_5": 380433.333333, "activity_10": 329863.381534, "activity_20": 280675.697321, "activity_30": 259179.008972}, "trend_signal": 1, "fair_value": 279634.126002, "relative_strength": 4.214318, "rate_of_change": 2.29604977575016, "market_dynamics": 1.89398, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409500.0, "high": 412000.0, "low": 390500.0, "close": 393500.0, "volume": 54709}, "trend_line": 243312.7125, "activity_lines": {"activity_5": 390433.333333, "activity_10": 348093.764205, "activity_20": 294362.997917, "activity_30": 269194.046035}, "trend_signal": 1, "fair_value": 279515.173077, "relative_strength": -3.276697, "rate_of_change": 2.1177034823304837, "market_dynamics": 1.741689, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393500.0, "high": 440000.0, "low": 374500.0, "close": 425500.0, "volume": 226838}, "trend_line": 250302.435938, "activity_lines": {"activity_5": 404066.666667, "activity_10": 369007.272727, "activity_20": 310206.194196, "activity_30": 280948.064583}, "trend_signal": 1, "fair_value": 279581.316106, "relative_strength": -2.249372, "rate_of_change": 2.872732528515137, "market_dynamics": 1.683248, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417000.0, "high": 417500.0, "low": 313500.0, "close": 327000.0, "volume": 190507}, "trend_line": 253817.421354, "activity_lines": {"activity_5": 380700.0, "activity_10": 368381.818182, "activity_20": 315590.15439, "activity_30": 285896.294523}, "trend_signal": 1, "fair_value": 279265.020633, "relative_strength": -15.267011, "rate_of_change": 1.4042953288998932, "market_dynamics": 1.337909, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305000.0, "high": 381500.0, "low": 290000.0, "close": 345500.0, "volume": 167524}, "trend_line": 258108.577083, "activity_lines": {"activity_5": 366866.666667, "activity_10": 369263.636364, "activity_20": 322138.176414, "activity_30": 291811.299597}, "trend_signal": 1, "fair_value": 279081.623598, "relative_strength": -8.26484, "rate_of_change": 1.690646649118356, "market_dynamics": 1.007871, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338000.0, "high": 410500.0, "low": 332000.0, "close": 367000.0, "volume": 234244}, "trend_line": 263371.605208, "activity_lines": {"activity_5": 362833.333333, "activity_10": 371663.636364, "activity_20": 330091.17314, "activity_30": 298836.552688}, "trend_signal": 1, "fair_value": 278924.439103, "relative_strength": -6.957234, "rate_of_change": 2.0390752544839104, "market_dynamics": 0.779955, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357000.0, "high": 417500.0, "low": 348500.0, "close": 401500.0, "volume": 221584}, "trend_line": 269768.683333, "activity_lines": {"activity_5": 372766.666667, "activity_10": 377827.272727, "activity_20": 340530.171875, "activity_30": 307748.06203}, "trend_signal": 1, "fair_value": 278962.652845, "relative_strength": 8.547331, "rate_of_change": 2.428917164379908, "market_dynamics": 0.498732, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385500.0, "high": 409000.0, "low": 363000.0, "close": 376000.0, "volume": 170645}, "trend_line": 275347.661979, "activity_lines": {"activity_5": 373666.666667, "activity_10": 377290.909091, "activity_20": 347540.143304, "activity_30": 314601.695363}, "trend_signal": 1, "fair_value": 279006.247796, "relative_strength": 3.178137, "rate_of_change": 2.068060153265971, "market_dynamics": 0.433852, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387500.0, "high": 465500.0, "low": 387000.0, "close": 464000.0, "volume": 245501}, "trend_line": 283700.470313, "activity_lines": {"activity_5": 407200.0, "activity_10": 392518.181818, "activity_20": 362152.299182, "activity_30": 326772.813945}, "trend_signal": 1, "fair_value": 279613.945313, "relative_strength": 16.934843, "rate_of_change": 3.0335497581370587, "market_dynamics": 0.553331, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466500.0, "high": 527000.0, "low": 461500.0, "close": 487500.0, "volume": 278320}, "trend_line": 292948.264583, "activity_lines": {"activity_5": 439433.333333, "activity_10": 410445.454545, "activity_20": 377804.734747, "activity_30": 339921.170699}, "trend_signal": 1, "fair_value": 280452.41246, "relative_strength": 16.315097, "rate_of_change": 3.2597035386642403, "market_dynamics": 0.68129, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487500.0, "high": 557000.0, "low": 484000.0, "close": 530000.0, "volume": 197563}, "trend_line": 303772.229167, "activity_lines": {"activity_5": 476366.666667, "activity_10": 434236.363636, "activity_20": 396192.790402, "activity_30": 355214.831048}, "trend_signal": 1, "fair_value": 281692.094151, "relative_strength": 20.860129, "rate_of_change": 3.694838267571743, "market_dynamics": 0.791337, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550000.0, "high": 555000.0, "low": 481500.0, "close": 518000.0, "volume": 206203}, "trend_line": 314164.292708, "activity_lines": {"activity_5": 498433.333333, "activity_10": 453554.545455, "activity_20": 411955.509673, "activity_30": 369035.977554}, "trend_signal": 1, "fair_value": 282657.392428, "relative_strength": 16.276063, "rate_of_change": 3.421005129236791, "market_dynamics": 1.007324, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525000.0, "high": 528000.0, "low": 480000.0, "close": 488500.0, "volume": 129338}, "trend_line": 323812.278646, "activity_lines": {"activity_5": 502900.0, "activity_10": 465245.454545, "activity_20": 423494.761905, "activity_30": 380283.44254}, "trend_signal": 1, "fair_value": 283430.726563, "relative_strength": -2.862723, "rate_of_change": 3.0710001619971967, "market_dynamics": 0.899645, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485500.0, "high": 486500.0, "low": 431000.0, "close": 440000.0, "volume": 188565}, "trend_line": 331763.845833, "activity_lines": {"activity_5": 483700.0, "activity_10": 466972.727273, "activity_20": 429164.285714, "activity_30": 387779.424563}, "trend_signal": 1, "fair_value": 284019.079728, "relative_strength": -11.625994, "rate_of_change": 2.455610151736361, "market_dynamics": 0.656121, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427000.0, "high": 443500.0, "low": 372500.0, "close": 423000.0, "volume": 187165}, "trend_line": 338845.689583, "activity_lines": {"activity_5": 460433.333333, "activity_10": 463554.545455, "activity_20": 432190.47619, "activity_30": 393665.628058}, "trend_signal": 1, "fair_value": 284555.69351, "relative_strength": -18.104033, "rate_of_change": 2.13460382707427, "market_dynamics": 0.304466, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435500.0, "high": 440000.0, "low": 353000.0, "close": 363500.0, "volume": 136533}, "trend_line": 344327.008854, "activity_lines": {"activity_5": 421633.333333, "activity_10": 447909.090909, "activity_20": 428554.761905, "activity_30": 395256.22873}, "trend_signal": 1, "fair_value": 284670.832532, "relative_strength": -34.006188, "rate_of_change": 1.6176446800151314, "market_dynamics": -0.252125, "expectation": {"probability": 48.687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af498586-152f-462f-8b0b-944fe721d004/", "share_image": "https://sharemaestro.com/terminal/af498586-152f-462f-8b0b-944fe721d004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}