{"ticker": {"uuid": "af499617-7392-4cd6-9547-88fc9a8ca812", "symbol": "OSMEN", "name": "Osmanli Yatirim Menkul Degerler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSMEN fell 0.42%, moving from 7.55 to 7.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.58, "low": 7.39, "close": 7.52, "volume": 1938509}, "trend_line": 8.002261, "activity_lines": {"activity_5": 7.604, "activity_10": 7.637485, "activity_20": 7.674948, "activity_30": 7.792678}, "trend_signal": 0, "fair_value": 83.16117, "relative_strength": -24.469129, "rate_of_change": -1.2384409116720092, "market_dynamics": 0.648971, "expectation": {"probability": 43.1575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.833303, "high": 102.676323, "low": 68.642102, "close": 102.676323, "volume": 2768980}, "trend_line": 55.764465, "activity_lines": {"activity_5": 77.925017, "activity_10": 70.270455, "activity_20": 60.933088, "activity_30": 58.050519}, "trend_signal": 1, "fair_value": 30.948341, "relative_strength": 72.856508, "rate_of_change": 3.502543720291107, "market_dynamics": 1.163061, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.978427, "high": 111.854117, "low": 86.041622, "close": 97.035828, "volume": 4648476}, "trend_line": 57.460343, "activity_lines": {"activity_5": 86.067107, "activity_10": 76.166208, "activity_20": 64.917606, "activity_30": 60.713188}, "trend_signal": 1, "fair_value": 31.519879, "relative_strength": 65.032393, "rate_of_change": 3.0411445711888394, "market_dynamics": 1.422378, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.035823, "high": 98.947866, "low": 86.089421, "close": 92.92495, "volume": 1792672}, "trend_line": 58.656031, "activity_lines": {"activity_5": 90.732478, "activity_10": 80.466087, "activity_20": 68.309984, "activity_30": 63.001227}, "trend_signal": 1, "fair_value": 32.060414, "relative_strength": 52.875538, "rate_of_change": 2.080892555757972, "market_dynamics": 1.512467, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.498566, "high": 99.521476, "low": 92.542548, "close": 97.991837, "volume": 500597}, "trend_line": 60.082735, "activity_lines": {"activity_5": 95.072798, "activity_10": 84.942194, "activity_20": 71.989569, "activity_30": 65.539021}, "trend_signal": 1, "fair_value": 32.622597, "relative_strength": 54.004446, "rate_of_change": 2.4323227734246133, "market_dynamics": 1.491818, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.183046, "high": 119.215418, "low": 97.035836, "close": 112.332092, "volume": 2001127}, "trend_line": 61.810646, "activity_lines": {"activity_5": 101.943376, "activity_10": 91.214538, "activity_20": 76.76307, "activity_30": 68.909947}, "trend_signal": 1, "fair_value": 33.263976, "relative_strength": 61.761311, "rate_of_change": 2.8758860594478577, "market_dynamics": 1.464707, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.332113, "high": 131.548071, "low": 108.98605, "close": 119.502258, "volume": 2063411}, "trend_line": 63.71385, "activity_lines": {"activity_5": 108.246726, "activity_10": 98.027472, "activity_20": 81.881154, "activity_30": 72.631987}, "trend_signal": 1, "fair_value": 33.953214, "relative_strength": 62.697048, "rate_of_change": 3.0790877027882906, "market_dynamics": 1.476745, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.597842, "high": 130.974483, "low": 114.244141, "close": 122.274719, "volume": 1450186}, "trend_line": 65.682392, "activity_lines": {"activity_5": 114.352502, "activity_10": 104.207698, "activity_20": 86.899132, "activity_30": 76.410107}, "trend_signal": 1, "fair_value": 34.644253, "relative_strength": 57.740963, "rate_of_change": 3.0896610391618027, "market_dynamics": 1.563429, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.752698, "high": 133.37993, "low": 114.817761, "close": 131.180832, "volume": 1248929}, "trend_line": 68.032223, "activity_lines": {"activity_5": 121.744389, "activity_10": 110.973849, "activity_20": 92.386048, "activity_30": 80.635813}, "trend_signal": 1, "fair_value": 35.408594, "relative_strength": 57.632991, "rate_of_change": 3.577566115436248, "market_dynamics": 1.705167, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.953638, "high": 163.689217, "low": 129.172994, "close": 151.355164, "volume": 2196619}, "trend_line": 71.210627, "activity_lines": {"activity_5": 133.310661, "activity_10": 120.163222, "activity_20": 99.396596, "activity_30": 86.011487}, "trend_signal": 1, "fair_value": 36.298707, "relative_strength": 70.453346, "rate_of_change": 4.67190966257269, "market_dynamics": 1.752178, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.833225, "high": 154.892837, "low": 138.734266, "close": 146.861359, "volume": 1567812}, "trend_line": 74.384182, "activity_lines": {"activity_5": 139.821443, "activity_10": 126.951708, "activity_20": 105.476441, "activity_30": 90.892179}, "trend_signal": 1, "fair_value": 37.154445, "relative_strength": 56.08889, "rate_of_change": 4.456574999683675, "market_dynamics": 1.766881, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.95694, "high": 174.111013, "low": 146.95694, "close": 167.322495, "volume": 1269950}, "trend_line": 78.091645, "activity_lines": {"activity_5": 150.850652, "activity_10": 136.026064, "activity_20": 113.019637, "activity_30": 96.888199}, "trend_signal": 1, "fair_value": 38.13449, "relative_strength": 79.243461, "rate_of_change": 4.984208873870529, "market_dynamics": 1.813783, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.322526, "high": 206.045699, "low": 163.880457, "close": 198.87471, "volume": 1777835}, "trend_line": 82.890668, "activity_lines": {"activity_5": 169.209251, "activity_10": 149.661802, "activity_20": 122.984499, "activity_30": 104.680655}, "trend_signal": 1, "fair_value": 39.316976, "relative_strength": 102.456876, "rate_of_change": 6.145373170202785, "market_dynamics": 1.880715, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.699279, "high": 274.408919, "low": 198.970383, "close": 242.474228, "volume": 1633688}, "trend_line": 89.243116, "activity_lines": {"activity_5": 196.994356, "activity_10": 169.373108, "activity_20": 136.394537, "activity_30": 114.976369}, "trend_signal": 1, "fair_value": 40.776376, "relative_strength": 129.281064, "rate_of_change": 7.663646769018673, "market_dynamics": 1.880691, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.119896, "high": 294.009517, "low": 231.383124, "close": 252.704773, "volume": 1639941}, "trend_line": 96.302978, "activity_lines": {"activity_5": 220.770084, "activity_10": 188.225436, "activity_20": 149.871647, "activity_30": 125.522282}, "trend_signal": 1, "fair_value": 42.303988, "relative_strength": 124.64336, "rate_of_change": 7.910819698406761, "market_dynamics": 1.889731, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.322343, "high": 263.126614, "low": 217.99732, "close": 222.778, "volume": 1156849}, "trend_line": 102.352536, "activity_lines": {"activity_5": 227.813579, "activity_10": 198.82357, "activity_20": 159.549435, "activity_30": 133.681961}, "trend_signal": 1, "fair_value": 43.629479, "relative_strength": 102.120215, "rate_of_change": 6.281797433097037, "market_dynamics": 1.7384, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.542876, "high": 254.808245, "low": 212.929826, "close": 235.207611, "volume": 985057}, "trend_line": 108.758429, "activity_lines": {"activity_5": 233.939169, "activity_10": 209.673526, "activity_20": 169.685209, "activity_30": 142.253256}, "trend_signal": 1, "fair_value": 45.005762, "relative_strength": 106.031136, "rate_of_change": 6.258655867598637, "market_dynamics": 1.579346, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.303243, "high": 254.330194, "low": 228.610342, "close": 240.466324, "volume": 1013002}, "trend_line": 115.352993, "activity_lines": {"activity_5": 237.291989, "activity_10": 219.375878, "activity_20": 179.473103, "activity_30": 150.75054}, "trend_signal": 1, "fair_value": 46.38907, "relative_strength": 98.21767, "rate_of_change": 6.063496926753135, "market_dynamics": 1.439825, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.466337, "high": 256.242458, "low": 219.909562, "close": 227.749817, "volume": 983286}, "trend_line": 121.356088, "activity_lines": {"activity_5": 233.633199, "activity_10": 224.617199, "activity_20": 187.21644, "activity_30": 158.001948}, "trend_signal": 1, "fair_value": 47.687068, "relative_strength": 80.74387, "rate_of_change": 5.20410857479875, "market_dynamics": 1.171882, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.638476, "high": 233.773429, "low": 204.993964, "close": 207.671127, "volume": 777850}, "trend_line": 126.752339, "activity_lines": {"activity_5": 224.26314, "activity_10": 224.45205, "activity_20": 192.26164, "activity_30": 163.57066}, "trend_signal": 1, "fair_value": 48.865291, "relative_strength": 68.49934, "rate_of_change": 4.446625702041422, "market_dynamics": 0.878719, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.531659, "high": 254.138964, "low": 203.177333, "close": 230.426987, "volume": 1736790}, "trend_line": 132.935157, "activity_lines": {"activity_5": 225.48061, "activity_10": 227.400403, "activity_20": 198.79108, "activity_30": 170.259347}, "trend_signal": 1, "fair_value": 50.209459, "relative_strength": 97.215371, "rate_of_change": 4.877872904578114, "market_dynamics": 0.724515, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.701452, "high": 240.944422, "low": 193.80729, "close": 203.669739, "volume": 1628653}, "trend_line": 138.229889, "activity_lines": {"activity_5": 217.269065, "activity_10": 223.964427, "activity_20": 201.99862, "activity_30": 174.822868}, "trend_signal": 1, "fair_value": 51.397462, "relative_strength": 66.849696, "rate_of_change": 3.982943353352328, "market_dynamics": 0.359872, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.66973, "high": 224.036706, "low": 190.761104, "close": 200.801132, "volume": 722651}, "trend_line": 143.24421, "activity_lines": {"activity_5": 210.203843, "activity_10": 219.346027, "activity_20": 204.452038, "activity_30": 178.859723}, "trend_signal": 1, "fair_value": 52.566587, "relative_strength": 61.478952, "rate_of_change": 3.627522988172279, "market_dynamics": -0.036963, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.896754, "high": 207.87697, "low": 187.031921, "close": 197.263214, "volume": 666402}, "trend_line": 148.088031, "activity_lines": {"activity_5": 204.603661, "activity_10": 214.049344, "activity_20": 206.074391, "activity_30": 182.34482}, "trend_signal": 1, "fair_value": 53.680901, "relative_strength": 54.530268, "rate_of_change": 3.3815125930744365, "market_dynamics": -0.291196, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.637685, "high": 200.609901, "low": 182.633439, "close": 193.151566, "volume": 638199}, "trend_line": 152.747006, "activity_lines": {"activity_5": 199.66537, "activity_10": 208.827106, "activity_20": 206.80831, "activity_30": 185.252144}, "trend_signal": 1, "fair_value": 54.787832, "relative_strength": 47.245611, "rate_of_change": 3.146084777101262, "market_dynamics": -0.707055, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.10775, "high": 210.554343, "low": 190.282987, "close": 193.055954, "volume": 865591}, "trend_line": 156.836773, "activity_lines": {"activity_5": 195.663179, "activity_10": 204.67027, "activity_20": 207.079981, "activity_30": 187.852722}, "trend_signal": 1, "fair_value": 55.898066, "relative_strength": 43.133933, "rate_of_change": 2.6774776848981214, "market_dynamics": -0.929462, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.05595, "high": 194.968341, "low": 174.123289, "close": 178.80864, "volume": 558103}, "trend_line": 160.897772, "activity_lines": {"activity_5": 189.403285, "activity_10": 198.463414, "activity_20": 205.610365, "activity_30": 189.270262}, "trend_signal": 1, "fair_value": 56.910974, "relative_strength": 29.83169, "rate_of_change": 2.589315580983045, "market_dynamics": -1.026613, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.904262, "high": 191.143553, "low": 166.378095, "close": 176.705032, "volume": 547995}, "trend_line": 164.606625, "activity_lines": {"activity_5": 184.099595, "activity_10": 192.89952, "activity_20": 203.657995, "activity_30": 190.290085}, "trend_signal": 1, "fair_value": 57.898279, "relative_strength": 28.651387, "rate_of_change": 2.3050990413963004, "market_dynamics": -1.08374, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.705002, "high": 178.330532, "low": 157.581072, "close": 162.553299, "volume": 426626}, "trend_line": 167.934576, "activity_lines": {"activity_5": 175.685068, "activity_10": 185.92188, "activity_20": 200.098649, "activity_30": 190.157612}, "trend_signal": 1, "fair_value": 58.794745, "relative_strength": 16.086116, "rate_of_change": 2.0217600597788725, "market_dynamics": -1.148941, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.553309, "high": 169.820391, "low": 144.672439, "close": 155.955551, "volume": 436120}, "trend_line": 170.991614, "activity_lines": {"activity_5": 167.385285, "activity_10": 178.93004, "activity_20": 195.761553, "activity_30": 189.384772}, "trend_signal": 0, "fair_value": 59.625048, "relative_strength": 16.645596, "rate_of_change": 1.8203743819855214, "market_dynamics": -1.218271, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.086994, "high": 163.796375, "low": 145.246136, "close": 162.840179, "volume": 314557}, "trend_line": 174.153858, "activity_lines": {"activity_5": 163.860113, "activity_10": 174.130234, "activity_20": 192.058229, "activity_30": 188.858873}, "trend_signal": 0, "fair_value": 60.479164, "relative_strength": 21.792232, "rate_of_change": 1.8493561912340424, "market_dynamics": -1.245444, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.03141, "high": 179.286735, "low": 162.553306, "close": 165.421875, "volume": 654806}, "trend_line": 176.245376, "activity_lines": {"activity_5": 163.209892, "activity_10": 171.028679, "activity_20": 188.524692, "activity_30": 188.295519}, "trend_signal": 0, "fair_value": 61.347994, "relative_strength": 19.711903, "rate_of_change": 1.2009599006414082, "market_dynamics": -1.244548, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.900004, "high": 180.147312, "low": 162.648929, "close": 170.680969, "volume": 558312}, "trend_line": 178.700214, "activity_lines": {"activity_5": 165.205152, "activity_10": 169.578738, "activity_20": 185.501071, "activity_30": 187.936525}, "trend_signal": 0, "fair_value": 62.246985, "relative_strength": 16.621059, "rate_of_change": 1.3928524286503807, "market_dynamics": -1.227582, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.115275, "high": 200.801112, "low": 171.44594, "close": 184.545822, "volume": 1012438}, "trend_line": 181.754244, "activity_lines": {"activity_5": 172.223635, "activity_10": 171.197318, "activity_20": 183.932168, "activity_30": 188.313661}, "trend_signal": 0, "fair_value": 63.199111, "relative_strength": 24.256754, "rate_of_change": 1.7090242544421417, "market_dynamics": -0.982157, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.215146, "high": 198.315029, "low": 184.06772, "close": 195.35083, "volume": 786712}, "trend_line": 184.999543, "activity_lines": {"activity_5": 181.377618, "activity_10": 175.011671, "activity_20": 183.668163, "activity_30": 189.19086}, "trend_signal": 0, "fair_value": 64.235657, "relative_strength": 24.37015, "rate_of_change": 1.7855423502517984, "market_dynamics": -0.741031, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.402636, "high": 209.846463, "low": 196.402636, "close": 206.307587, "volume": 646023}, "trend_line": 188.13206, "activity_lines": {"activity_5": 191.557502, "activity_10": 180.778175, "activity_20": 184.720773, "activity_30": 190.565573}, "trend_signal": 0, "fair_value": 65.342682, "relative_strength": 24.793016, "rate_of_change": 1.693256615233913, "market_dynamics": -0.406788, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.307581, "high": 238.061929, "low": 204.299032, "close": 224.193314, "volume": 1118949}, "trend_line": 191.621762, "activity_lines": {"activity_5": 204.801468, "activity_10": 189.555691, "activity_20": 187.555216, "activity_30": 192.892105}, "trend_signal": 0, "fair_value": 66.566074, "relative_strength": 27.886267, "rate_of_change": 1.854921484408343, "market_dynamics": 0.101651, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.767218, "high": 242.222531, "low": 216.828608, "close": 234.236069, "volume": 1039428}, "trend_line": 195.353807, "activity_lines": {"activity_5": 217.474923, "activity_10": 199.333986, "activity_20": 191.398561, "activity_30": 195.641415}, "trend_signal": 0, "fair_value": 67.838051, "relative_strength": 28.481404, "rate_of_change": 1.9476102093247634, "market_dynamics": 0.413489, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.427416, "high": 237.774992, "low": 221.897807, "close": 225.436691, "volume": 752288}, "trend_line": 198.495669, "activity_lines": {"activity_5": 222.978245, "activity_10": 206.466375, "activity_20": 194.433538, "activity_30": 197.582247}, "trend_signal": 0, "fair_value": 69.026444, "relative_strength": 20.198891, "rate_of_change": 1.6082932031112163, "market_dynamics": 0.647224, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.436705, "high": 232.323197, "low": 212.237606, "close": 227.062683, "volume": 702986}, "trend_line": 201.019253, "activity_lines": {"activity_5": 226.297507, "activity_10": 212.751065, "activity_20": 197.634386, "activity_30": 199.42528}, "trend_signal": 0, "fair_value": 70.249866, "relative_strength": 22.771875, "rate_of_change": 1.271354691371125, "market_dynamics": 0.757536, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.680105, "high": 249.635052, "low": 215.776513, "close": 222.280426, "volume": 1448142}, "trend_line": 203.533221, "activity_lines": {"activity_5": 225.908559, "activity_10": 216.873397, "activity_20": 200.28744, "activity_30": 200.796968}, "trend_signal": 0, "fair_value": 71.443245, "relative_strength": 17.705636, "rate_of_change": 1.2506105571887713, "market_dynamics": 0.785477, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.593023, "high": 228.593023, "low": 199.995006, "close": 208.603104, "volume": 726674}, "trend_line": 204.909242, "activity_lines": {"activity_5": 219.895648, "activity_10": 217.428211, "activity_20": 201.676685, "activity_30": 201.124058}, "trend_signal": 0, "fair_value": 72.56976, "relative_strength": 12.99917, "rate_of_change": 0.6760670288807588, "market_dynamics": 0.635203, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.463897, "high": 221.897821, "low": 204.681624, "close": 210.611649, "volume": 623648}, "trend_line": 205.300473, "activity_lines": {"activity_5": 215.5916, "activity_10": 217.563102, "activity_20": 203.233728, "activity_30": 201.491955}, "trend_signal": 0, "fair_value": 73.72176, "relative_strength": 9.122707, "rate_of_change": 0.19092891866732137, "market_dynamics": 0.550671, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.742295, "high": 210.229088, "low": 186.508937, "close": 194.160599, "volume": 489475}, "trend_line": 203.690019, "activity_lines": {"activity_5": 207.378829, "activity_10": 213.98088, "activity_20": 203.177288, "activity_30": 200.773253}, "trend_signal": 0, "fair_value": 74.731578, "relative_strength": -0.814615, "rate_of_change": -0.7844375497371622, "market_dynamics": 0.367089, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.786571, "high": 198.464652, "low": 172.735999, "close": 188.421875, "volume": 368610}, "trend_line": 201.547256, "activity_lines": {"activity_5": 199.338223, "activity_10": 209.18044, "activity_20": 202.589077, "activity_30": 199.788212}, "trend_signal": 0, "fair_value": 75.733379, "relative_strength": -9.276162, "rate_of_change": -1.051972507302875, "market_dynamics": 0.030788, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.613143, "high": 202.768697, "low": 188.517506, "close": 199.99498, "volume": 87998}, "trend_line": 200.787822, "activity_lines": {"activity_5": 197.731373, "activity_10": 206.610182, "activity_20": 203.125588, "activity_30": 199.688065}, "trend_signal": 0, "fair_value": 76.822587, "relative_strength": -6.468904, "rate_of_change": -0.376801954574861, "market_dynamics": -0.138126, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.907884, "high": 207.35968, "low": 185.456845, "close": 194.064941, "volume": 543766}, "trend_line": 199.416399, "activity_lines": {"activity_5": 195.63354, "activity_10": 203.07651, "activity_20": 203.064292, "activity_30": 199.254331}, "trend_signal": 0, "fair_value": 77.900347, "relative_strength": -8.865804, "rate_of_change": -0.6830210051284847, "market_dynamics": -0.334457, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.969292, "high": 206.498878, "low": 191.578152, "close": 203.246933, "volume": 588363}, "trend_line": 198.175753, "activity_lines": {"activity_5": 197.565581, "activity_10": 201.760079, "activity_20": 203.804821, "activity_30": 199.501462}, "trend_signal": 0, "fair_value": 79.03868, "relative_strength": -7.119518, "rate_of_change": -0.6221384029705733, "market_dynamics": -0.422016, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.523788, "high": 297.21875, "low": 223.523788, "close": 297.21875, "volume": 2708448}, "trend_line": 200.491384, "activity_lines": {"activity_5": 231.312543, "activity_10": 218.092872, "activity_20": 213.368657, "activity_30": 205.891333}, "trend_signal": 1, "fair_value": 80.761645, "relative_strength": 29.24985, "rate_of_change": 1.1684734206611163, "market_dynamics": 0.05311, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.609171, "high": 371.583189, "low": 296.979606, "close": 335.9552, "volume": 6004115}, "trend_line": 204.76752, "activity_lines": {"activity_5": 271.101111, "activity_10": 240.163528, "activity_20": 225.980415, "activity_30": 214.630934}, "trend_signal": 1, "fair_value": 82.735492, "relative_strength": 44.539549, "rate_of_change": 2.1328278126904343, "market_dynamics": 0.616772, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 342.411274, "high": 342.411274, "low": 285.26307, "close": 318.499878, "volume": 2489966}, "trend_line": 207.703283, "activity_lines": {"activity_5": 295.235683, "activity_10": 257.080625, "activity_20": 236.07262, "activity_30": 221.968505}, "trend_signal": 1, "fair_value": 84.613483, "relative_strength": 29.80296, "rate_of_change": 1.4337054040601795, "market_dynamics": 1.116244, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.761176, "high": 332.846745, "low": 277.611391, "close": 285.023926, "volume": 780946}, "trend_line": 210.415089, "activity_lines": {"activity_5": 300.311278, "activity_10": 266.16174, "activity_20": 242.235403, "activity_30": 226.956934}, "trend_signal": 1, "fair_value": 86.275538, "relative_strength": 14.588703, "rate_of_change": 1.305615376334709, "market_dynamics": 1.394803, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.784839, "high": 300.805447, "low": 268.285939, "close": 279.576385, "volume": 593917}, "trend_line": 213.040931, "activity_lines": {"activity_5": 297.507094, "activity_10": 272.862924, "activity_20": 247.309839, "activity_30": 231.418953}, "trend_signal": 1, "fair_value": 87.915282, "relative_strength": 14.103313, "rate_of_change": 1.2479342676798268, "market_dynamics": 1.139269, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.902328, "high": 281.968025, "low": 246.811676, "close": 246.811676, "volume": 530650}, "trend_line": 214.692546, "activity_lines": {"activity_5": 278.69271, "activity_10": 272.352984, "activity_20": 248.745276, "activity_30": 233.597711}, "trend_signal": 1, "fair_value": 89.337406, "relative_strength": 2.817608, "rate_of_change": 0.7752571265284193, "market_dynamics": 0.657046, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.680283, "high": 271.68414, "low": 226.818023, "close": 244.659241, "volume": 491826}, "trend_line": 216.409469, "activity_lines": {"activity_5": 262.52132, "activity_10": 270.4944, "activity_20": 249.679216, "activity_30": 235.531046}, "trend_signal": 1, "fair_value": 90.753322, "relative_strength": -1.763719, "rate_of_change": 0.799712440878133, "market_dynamics": 0.246417, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.941745, "high": 269.770919, "low": 243.941745, "close": 262.596161, "volume": 597478}, "trend_line": 218.727476, "activity_lines": {"activity_5": 258.4153, "activity_10": 270.874576, "activity_20": 252.086632, "activity_30": 238.510832}, "trend_signal": 1, "fair_value": 92.28838, "relative_strength": 1.863763, "rate_of_change": 1.071120875953905, "market_dynamics": 0.097862, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.944356, "high": 267.379307, "low": 234.853739, "close": 256.617218, "volume": 1377080}, "trend_line": 221.321095, "activity_lines": {"activity_5": 256.043213, "activity_10": 269.029469, "activity_20": 253.656583, "activity_30": 240.955332}, "trend_signal": 1, "fair_value": 93.793926, "relative_strength": 0.128992, "rate_of_change": 1.1857764956790422, "market_dynamics": -0.027115, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.856322, "high": 259.965384, "low": 222.800135, "close": 225.478714, "volume": 1062056}, "trend_line": 222.946884, "activity_lines": {"activity_5": 245.185406, "activity_10": 260.385501, "activity_20": 252.106564, "activity_30": 241.223565}, "trend_signal": 1, "fair_value": 95.097051, "relative_strength": -13.854441, "rate_of_change": 0.7345838407314935, "market_dynamics": -0.1492, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.861374, "high": 251.11653, "low": 222.22616, "close": 237.245331, "volume": 1413863}, "trend_line": 225.436619, "activity_lines": {"activity_5": 241.856315, "activity_10": 253.476704, "activity_20": 251.718876, "activity_30": 242.146046}, "trend_signal": 1, "fair_value": 96.479031, "relative_strength": -11.308146, "rate_of_change": 1.1167390884009825, "market_dynamics": -0.216817, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.245331, "high": 252.790641, "low": 229.01827, "close": 238.96727, "volume": 1026170}, "trend_line": 228.203676, "activity_lines": {"activity_5": 239.738961, "activity_10": 247.971412, "activity_20": 251.438951, "activity_30": 243.018991}, "trend_signal": 1, "fair_value": 97.871191, "relative_strength": -11.616061, "rate_of_change": 1.2274212646881446, "market_dynamics": -0.374718, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.010641, "high": 249.203261, "low": 227.870316, "close": 229.783585, "volume": 840751}, "trend_line": 230.435123, "activity_lines": {"activity_5": 234.939843, "activity_10": 242.559777, "activity_20": 250.227701, "activity_30": 243.120921}, "trend_signal": 1, "fair_value": 99.206173, "relative_strength": -13.121281, "rate_of_change": 0.9778313124105866, "market_dynamics": -0.563354, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.839208, "high": 235.580384, "low": 11.572676, "close": 13.977389, "volume": 35400079}, "trend_line": 225.386973, "activity_lines": {"activity_5": 160.392831, "activity_10": 199.523675, "activity_20": 228.42775, "activity_30": 229.155906}, "trend_signal": 0, "fair_value": 99.156802, "relative_strength": -94.419958, "rate_of_change": -2.1907033677327012, "market_dynamics": -0.671302, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.02749, "high": 15.367617, "low": 11.338862, "close": 11.357999, "volume": 103676503}, "trend_line": 220.076208, "activity_lines": {"activity_5": 101.148678, "activity_10": 160.939439, "activity_20": 207.305123, "activity_30": 215.347585}, "trend_signal": 0, "fair_value": 99.093945, "relative_strength": -95.136618, "rate_of_change": -2.3562874683090063, "market_dynamics": -0.800742, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.578079, "high": 11.941687, "low": 9.664346, "close": 10.48725, "volume": 55907415}, "trend_line": 214.274255, "activity_lines": {"activity_5": 55.88899, "activity_10": 127.073583, "activity_20": 187.048394, "activity_30": 201.825717}, "trend_signal": 0, "fair_value": 99.017671, "relative_strength": -95.390692, "rate_of_change": -2.636338136106015, "market_dynamics": -0.890787, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.506387, "high": 10.831722, "low": 9.42513, "close": 9.444267, "volume": 29284821}, "trend_line": 208.07737, "activity_lines": {"activity_5": 25.398846, "activity_10": 97.314901, "activity_20": 167.566968, "activity_30": 188.610879}, "trend_signal": 0, "fair_value": 98.930671, "relative_strength": -95.694395, "rate_of_change": -2.8920343230221515, "market_dynamics": -0.987745, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.520817, "high": 9.606935, "low": 8.889283, "close": 9.252893, "volume": 14043489}, "trend_line": 201.50888, "activity_lines": {"activity_5": 10.146445, "activity_10": 71.79806, "activity_20": 148.919591, "activity_30": 175.783493}, "trend_signal": 0, "fair_value": 98.831057, "relative_strength": -95.747367, "rate_of_change": -3.156753663312833, "market_dynamics": -1.06967, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.281599, "high": 10.123641, "low": 8.898855, "close": 9.769601, "volume": 22353765}, "trend_line": 194.361423, "activity_lines": {"activity_5": 9.768325, "activity_10": 50.981407, "activity_20": 131.22972, "activity_30": 163.413217}, "trend_signal": 0, "fair_value": 98.734632, "relative_strength": -95.363102, "rate_of_change": -3.5469687489702704, "market_dynamics": -1.134468, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.798307, "high": 9.855719, "low": 8.382146, "close": 8.630932, "volume": 17538858}, "trend_line": 186.841252, "activity_lines": {"activity_5": 9.291168, "activity_10": 34.445862, "activity_20": 114.309001, "activity_30": 151.430605}, "trend_signal": 0, "fair_value": 98.621603, "relative_strength": -95.76498, "rate_of_change": -3.869168523220786, "market_dynamics": -1.191357, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.630931, "high": 9.013678, "low": 8.391715, "close": 8.56395, "volume": 14911832}, "trend_line": 179.61216, "activity_lines": {"activity_5": 8.973489, "activity_10": 21.840825, "activity_20": 98.308645, "activity_30": 139.928843}, "trend_signal": 0, "fair_value": 98.527123, "relative_strength": -95.7795, "rate_of_change": -3.869109162252889, "market_dynamics": -1.188997, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.688343, "high": 8.908423, "low": 8.267322, "close": 8.525676, "volume": 13771804}, "trend_line": 172.327593, "activity_lines": {"activity_5": 8.771271, "activity_10": 13.386673, "activity_20": 83.679191, "activity_30": 128.891006}, "trend_signal": 0, "fair_value": 98.421256, "relative_strength": -95.630895, "rate_of_change": -4.055720392205061, "market_dynamics": -1.165112, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.554382, "high": 8.717049, "low": 7.970694, "close": 8.133361, "volume": 14524660}, "trend_line": 165.189358, "activity_lines": {"activity_5": 8.499522, "activity_10": 9.051038, "activity_20": 70.571562, "activity_30": 118.297829}, "trend_signal": 0, "fair_value": 98.321444, "relative_strength": -95.411182, "rate_of_change": -4.142247260425676, "market_dynamics": -1.138771, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.162067, "high": 8.764892, "low": 8.142929, "close": 8.142929, "volume": 15810303}, "trend_line": 158.507352, "activity_lines": {"activity_5": 8.305597, "activity_10": 8.747147, "activity_20": 58.94278, "activity_30": 108.165802}, "trend_signal": 0, "fair_value": 98.224878, "relative_strength": -95.167256, "rate_of_change": -4.045058398979916, "market_dynamics": -1.075398, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.142931, "high": 8.35344, "low": 7.85587, "close": 8.07595, "volume": 12544563}, "trend_line": 151.756162, "activity_lines": {"activity_5": 8.19779, "activity_10": 8.537158, "activity_20": 48.6261, "activity_30": 98.46055}, "trend_signal": 0, "fair_value": 98.131677, "relative_strength": -95.011583, "rate_of_change": -4.2592283038076415, "market_dynamics": -1.009487, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.085517, "high": 8.142929, "low": 7.616653, "close": 7.854131, "volume": 11160831}, "trend_line": 145.545946, "activity_lines": {"activity_5": 8.053043, "activity_10": 8.346513, "activity_20": 39.581153, "activity_30": 89.176548}, "trend_signal": 0, "fair_value": 98.033847, "relative_strength": -95.079876, "rate_of_change": -4.092233170736094, "market_dynamics": -0.888826, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.854131, "high": 7.979411, "low": 7.516837, "close": 7.777035, "volume": 5904368}, "trend_line": 139.524452, "activity_lines": {"activity_5": 7.929918, "activity_10": 8.189725, "activity_20": 31.666757, "activity_30": 80.288231}, "trend_signal": 0, "fair_value": 97.929155, "relative_strength": -94.979606, "rate_of_change": -4.137177410630173, "market_dynamics": -0.737041, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.883042, "high": 7.892678, "low": 7.333735, "close": 7.796309, "volume": 10444930}, "trend_line": 133.117829, "activity_lines": {"activity_5": 7.863127, "activity_10": 8.066755, "activity_20": 24.882207, "activity_30": 71.789641}, "trend_signal": 0, "fair_value": 97.830832, "relative_strength": -94.996023, "rate_of_change": -4.591756432772082, "market_dynamics": -0.534512, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.863767, "high": 8.914197, "low": 7.709576, "close": 8.567266, "volume": 23563235}, "trend_line": 126.934574, "activity_lines": {"activity_5": 8.075792, "activity_10": 8.110442, "activity_20": 19.384415, "activity_30": 63.754121}, "trend_signal": 0, "fair_value": 97.736227, "relative_strength": -94.472731, "rate_of_change": -4.6449487994579615, "market_dynamics": -0.21435, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.654, "high": 9.203308, "low": 8.374527, "close": 9.058753, "volume": 23958180}, "trend_line": 120.461634, "activity_lines": {"activity_5": 8.423997, "activity_10": 8.265351, "activity_20": 15.11462, "activity_30": 56.149229}, "trend_signal": 0, "fair_value": 97.636445, "relative_strength": -94.093385, "rate_of_change": -5.099430199371839, "market_dynamics": 0.120671, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.145486, "high": 9.251493, "low": 8.692548, "close": 8.894923, "volume": 9533850}, "trend_line": 110.85084, "activity_lines": {"activity_5": 8.652072, "activity_10": 8.382694, "activity_20": 11.859795, "activity_30": 48.951377}, "trend_signal": 0, "fair_value": 97.533163, "relative_strength": -94.110954, "rate_of_change": -7.978302867782781, "market_dynamics": 0.319913, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.02984, "high": 9.569511, "low": 8.61545, "close": 9.386408, "volume": 19140949}, "trend_line": 99.965214, "activity_lines": {"activity_5": 8.974589, "activity_10": 8.58338, "activity_20": 9.73916, "activity_30": 42.405285}, "trend_signal": 0, "fair_value": 97.397518, "relative_strength": -93.889332, "rate_of_change": -9.820066316141585, "market_dynamics": 0.510446, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.588787, "high": 9.781525, "low": 9.174396, "close": 9.579148, "volume": 18219182}, "trend_line": 89.667856, "activity_lines": {"activity_5": 9.254061, "activity_10": 8.80346, "activity_20": 8.730123, "activity_30": 36.573925}, "trend_signal": 0, "fair_value": 97.287234, "relative_strength": -93.635523, "rate_of_change": -10.300941285435554, "market_dynamics": 0.554203, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.579148, "high": 11.140338, "low": 9.579148, "close": 9.906806, "volume": 34681142}, "trend_line": 80.497285, "activity_lines": {"activity_5": 9.523896, "activity_10": 9.056828, "activity_20": 8.800885, "activity_30": 31.428051}, "trend_signal": 0, "fair_value": 97.186642, "relative_strength": -92.967932, "rate_of_change": -10.227266948369989, "market_dynamics": 0.635502, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.263373, "high": 10.263373, "low": 9.328588, "close": 9.993538, "volume": 12785271}, "trend_line": 71.51119, "activity_lines": {"activity_5": 9.73334, "activity_10": 9.293894, "activity_20": 8.899291, "activity_30": 26.879422}, "trend_signal": 0, "fair_value": 97.092975, "relative_strength": -92.923952, "rate_of_change": -11.163227430589746, "market_dynamics": 0.689245, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.993538, "high": 10.340469, "low": 9.665881, "close": 10.070634, "volume": 7227102}, "trend_line": 63.619822, "activity_lines": {"activity_5": 9.906163, "activity_10": 9.510113, "activity_20": 9.011536, "activity_30": 22.915516}, "trend_signal": 0, "fair_value": 96.978861, "relative_strength": -92.69836, "rate_of_change": -11.035151281918257, "market_dynamics": 0.639283, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.070634, "high": 10.417565, "low": 9.636971, "close": 9.781526, "volume": 9300821}, "trend_line": 55.790565, "activity_lines": {"activity_5": 9.904236, "activity_10": 9.633466, "activity_20": 9.098231, "activity_30": 19.442077}, "trend_signal": 0, "fair_value": 96.871466, "relative_strength": -92.577643, "rate_of_change": -12.306317046910314, "market_dynamics": 0.630879, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.781525, "high": 9.810436, "low": 9.280403, "close": 9.492416, "volume": 6775911}, "trend_line": 47.353774, "activity_lines": {"activity_5": 9.779598, "activity_10": 9.667809, "activity_20": 9.155786, "activity_30": 16.4551}, "trend_signal": 0, "fair_value": 96.760503, "relative_strength": -92.609103, "rate_of_change": -15.122254094397503, "market_dynamics": 0.505492, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.492418, "high": 10.600668, "low": 9.424958, "close": 9.714067, "volume": 28557521}, "trend_line": 39.123669, "activity_lines": {"activity_5": 9.734626, "activity_10": 9.711613, "activity_20": 9.233311, "activity_30": 14.026732}, "trend_signal": 0, "fair_value": 96.659533, "relative_strength": -92.27246, "rate_of_change": -17.380040289924942, "market_dynamics": 0.640857, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.723703, "high": 9.723703, "low": 8.95512, "close": 8.95512, "volume": 7524939}, "trend_line": 31.906215, "activity_lines": {"activity_5": 9.44952, "activity_10": 9.596577, "activity_20": 9.238818, "activity_30": 12.080374}, "trend_signal": 0, "fair_value": 96.549902, "relative_strength": -92.540429, "rate_of_change": -18.44779435180274, "market_dynamics": 0.646895, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.159308, "high": 9.188478, "low": 8.381447, "close": 8.799547, "volume": 9358761}, "trend_line": 24.291356, "activity_lines": {"activity_5": 9.181785, "activity_10": 9.455138, "activity_20": 9.227966, "activity_30": 10.589621}, "trend_signal": 0, "fair_value": 96.440866, "relative_strength": -92.337726, "rate_of_change": -23.866381518459644, "market_dynamics": 0.637534, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.799547, "high": 8.828716, "low": 8.167535, "close": 8.186982, "volume": 10357071}, "trend_line": 16.59868, "activity_lines": {"activity_5": 8.794601, "activity_10": 9.204058, "activity_20": 9.157652, "activity_30": 9.550629}, "trend_signal": 0, "fair_value": 96.337944, "relative_strength": -92.512011, "rate_of_change": -31.668367957721248, "market_dynamics": 0.595322, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.196706, "high": 8.313385, "low": 7.70082, "close": 7.827222, "volume": 6619814}, "trend_line": 9.200134, "activity_lines": {"activity_5": 8.393799, "activity_10": 8.909375, "activity_20": 9.054688, "activity_30": 8.984728}, "trend_signal": 0, "fair_value": 96.248881, "relative_strength": -92.325969, "rate_of_change": -44.57309858374281, "market_dynamics": 0.360623, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.846667, "high": 8.206429, "low": 7.720266, "close": 7.807775, "volume": 8045493}, "trend_line": 8.99448, "activity_lines": {"activity_5": 8.097528, "activity_10": 8.64301, "activity_20": 8.95133, "activity_30": 8.894899}, "trend_signal": 0, "fair_value": 96.159694, "relative_strength": -92.04185, "rate_of_change": -2.2353370070479506, "market_dynamics": 0.323894, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.846668, "high": 9.451006, "low": 7.603587, "close": 9.363497, "volume": 22658729}, "trend_line": 8.927997, "activity_lines": {"activity_5": 8.446917, "activity_10": 8.697667, "activity_20": 8.997732, "activity_30": 8.918706}, "trend_signal": 0, "fair_value": 96.081581, "relative_strength": -90.820328, "rate_of_change": -0.7391533473863954, "market_dynamics": 0.51458, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.392666, "high": 10.598351, "low": 9.052352, "close": 10.598351, "volume": 25295462}, "trend_line": 8.9317, "activity_lines": {"activity_5": 9.1807, "activity_10": 8.988298, "activity_20": 9.155608, "activity_30": 9.026471}, "trend_signal": 1, "fair_value": 96.004282, "relative_strength": -89.456283, "rate_of_change": 0.04147626841720253, "market_dynamics": 0.830587, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.977557, "high": 11.415103, "low": 8.313384, "close": 8.439787, "volume": 35640219}, "trend_line": 8.898218, "activity_lines": {"activity_5": 9.07504, "activity_10": 8.876869, "activity_20": 9.094838, "activity_30": 8.994735}, "trend_signal": 0, "fair_value": 95.911308, "relative_strength": -89.451162, "rate_of_change": -0.37486704658686865, "market_dynamics": 1.05117, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.439788, "high": 10.00523, "low": 7.875839, "close": 9.013459, "volume": 30425027}, "trend_line": 8.890237, "activity_lines": {"activity_5": 9.143751, "activity_10": 8.894138, "activity_20": 9.085548, "activity_30": 9.00217}, "trend_signal": 1, "fair_value": 95.823237, "relative_strength": -88.964153, "rate_of_change": -0.08969211588206906, "market_dynamics": 1.252504, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.780101, "high": 8.89678, "low": 8.323108, "close": 8.459233, "volume": 10051673}, "trend_line": 8.846558, "activity_lines": {"activity_5": 8.948637, "activity_10": 8.819348, "activity_20": 9.017679, "activity_30": 8.974363}, "trend_signal": 0, "fair_value": 95.727081, "relative_strength": -88.860434, "rate_of_change": -0.49131423605468455, "market_dynamics": 1.048805, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.225876, "high": 9.324603, "low": 7.866115, "close": 9.120415, "volume": 18028269}, "trend_line": 8.862874, "activity_lines": {"activity_5": 8.930487, "activity_10": 8.887587, "activity_20": 9.013294, "activity_30": 8.992031}, "trend_signal": 1, "fair_value": 95.632593, "relative_strength": -87.410991, "rate_of_change": 0.1844333129336831, "market_dynamics": 0.87119, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.159309, "high": 9.528792, "low": 8.731484, "close": 8.750931, "volume": 15645170}, "trend_line": 8.869107, "activity_lines": {"activity_5": 8.805381, "activity_10": 8.885643, "activity_20": 8.973426, "activity_30": 8.984809}, "trend_signal": 0, "fair_value": 95.525204, "relative_strength": -87.231605, "rate_of_change": 0.07032707449073443, "market_dynamics": 0.772178, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.789824, "high": 8.887057, "low": 8.47868, "close": 8.605083, "volume": 7371458}, "trend_line": 8.871753, "activity_lines": {"activity_5": 8.754821, "activity_10": 8.858064, "activity_20": 8.920354, "activity_30": 8.967775}, "trend_signal": 0, "fair_value": 95.429709, "relative_strength": -86.928726, "rate_of_change": 0.02983389421280373, "market_dynamics": 0.579455, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.605081, "high": 8.634251, "low": 8.00224, "close": 8.177259, "volume": 7400234}, "trend_line": 8.873217, "activity_lines": {"activity_5": 8.550632, "activity_10": 8.745097, "activity_20": 8.830257, "activity_30": 8.922969}, "trend_signal": 0, "fair_value": 95.330858, "relative_strength": -86.149863, "rate_of_change": 0.01650181198687964, "market_dynamics": 0.505988, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.167535, "high": 8.988301, "low": 7.921063, "close": 8.40083, "volume": 28825446}, "trend_line": 8.881813, "activity_lines": {"activity_5": 8.476714, "activity_10": 8.666416, "activity_20": 8.768128, "activity_30": 8.892493}, "trend_signal": 0, "fair_value": 95.235891, "relative_strength": -84.642262, "rate_of_change": 0.09687580051292488, "market_dynamics": 0.51271, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.586863, "high": 8.665192, "low": 7.970018, "close": 8.048347, "volume": 18344147}, "trend_line": 8.880893, "activity_lines": {"activity_5": 8.289195, "activity_10": 8.512863, "activity_20": 8.679601, "activity_30": 8.838721}, "trend_signal": 0, "fair_value": 95.144175, "relative_strength": -84.191257, "rate_of_change": -0.010358245551881374, "market_dynamics": 0.474304, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.077722, "high": 8.116887, "low": 7.764404, "close": 7.783986, "volume": 11915391}, "trend_line": 8.878555, "activity_lines": {"activity_5": 8.085027, "activity_10": 8.335157, "activity_20": 8.575159, "activity_30": 8.767952}, "trend_signal": 0, "fair_value": 95.055297, "relative_strength": -82.551898, "rate_of_change": -0.026326181387389208, "market_dynamics": 0.446839, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.813359, "high": 7.872106, "low": 7.039857, "close": 7.079021, "volume": 13966479}, "trend_line": 8.855288, "activity_lines": {"activity_5": 7.710334, "activity_10": 8.080446, "activity_20": 8.414466, "activity_30": 8.651853}, "trend_signal": 0, "fair_value": 94.96043, "relative_strength": -81.604178, "rate_of_change": -0.26205840927944457, "market_dynamics": 0.420399, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.020274, "high": 7.284636, "low": 6.863615, "close": 7.225889, "volume": 8666779}, "trend_line": 8.836274, "activity_lines": {"activity_5": 7.486334, "activity_10": 7.877179, "activity_20": 8.28063, "activity_30": 8.546731}, "trend_signal": 0, "fair_value": 94.86969, "relative_strength": -80.023583, "rate_of_change": -0.2147191598963276, "market_dynamics": 0.176634, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.225889, "high": 8.332292, "low": 6.941945, "close": 7.23568, "volume": 31485243}, "trend_line": 8.791888, "activity_lines": {"activity_5": 7.329023, "activity_10": 7.708194, "activity_20": 8.15852, "activity_30": 8.443467}, "trend_signal": 0, "fair_value": 94.781339, "relative_strength": -77.001172, "rate_of_change": -0.5023157950964329, "market_dynamics": 0.080913, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.284636, "high": 8.009183, "low": 7.06923, "close": 7.529416, "volume": 35887407}, "trend_line": 8.74091, "activity_lines": {"activity_5": 7.3473, "activity_10": 7.614862, "activity_20": 8.076186, "activity_30": 8.362017}, "trend_signal": 0, "fair_value": 94.684337, "relative_strength": -72.035073, "rate_of_change": -0.5798299523378896, "market_dynamics": 0.040235, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.500042, "high": 9.849926, "low": 7.382548, "close": 8.714148, "volume": 105982001}, "trend_line": 8.734884, "activity_lines": {"activity_5": 7.795083, "activity_10": 7.765862, "activity_20": 8.113473, "activity_30": 8.36029}, "trend_signal": 0, "fair_value": 94.604484, "relative_strength": -62.636635, "rate_of_change": -0.06894019043784123, "market_dynamics": 0.407949, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.890388, "high": 9.409321, "low": 8.351874, "close": 8.528115, "volume": 46388553}, "trend_line": 8.706274, "activity_lines": {"activity_5": 8.118844, "activity_10": 7.883708, "activity_20": 8.133449, "activity_30": 8.346951}, "trend_signal": 0, "fair_value": 94.518171, "relative_strength": -60.408803, "rate_of_change": -0.3275372632309564, "market_dynamics": 0.672963, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.430204, "high": 8.929554, "low": 8.126679, "close": 8.674983, "volume": 45143875}, "trend_line": 8.676135, "activity_lines": {"activity_5": 8.394955, "activity_10": 8.029655, "activity_20": 8.165788, "activity_30": 8.344932}, "trend_signal": 0, "fair_value": 94.4377, "relative_strength": -50.736857, "rate_of_change": -0.34617564299033243, "market_dynamics": 0.948527, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.684774, "high": 9.683474, "low": 8.645609, "close": 9.468068, "volume": 59724029}, "trend_line": 8.661511, "activity_lines": {"activity_5": 8.838822, "activity_10": 8.310751, "activity_20": 8.269622, "activity_30": 8.396024}, "trend_signal": 0, "fair_value": 94.355453, "relative_strength": -30.045167, "rate_of_change": -0.16855431594828257, "market_dynamics": 1.316148, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.507234, "high": 10.339484, "low": 9.340784, "close": 9.742221, "volume": 78351830}, "trend_line": 8.653134, "activity_lines": {"activity_5": 9.225247, "activity_10": 8.622289, "activity_20": 8.39166, "activity_30": 8.465747}, "trend_signal": 0, "fair_value": 94.26893, "relative_strength": -0.231256, "rate_of_change": -0.09671522670814812, "market_dynamics": 1.378971, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.791178, "high": 10.05554, "low": 9.474458, "close": 9.76992, "volume": 38010362}, "trend_line": 8.64311, "activity_lines": {"activity_5": 9.473385, "activity_10": 8.908064, "activity_20": 8.514532, "activity_30": 8.537798}, "trend_signal": 0, "fair_value": 94.175601, "relative_strength": -0.028044, "rate_of_change": -0.11584242194792764, "market_dynamics": 1.481219, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84871, "high": 10.439632, "low": 9.750223, "close": 10.045683, "volume": 81344528}, "trend_line": 8.651915, "activity_lines": {"activity_5": 9.743058, "activity_10": 9.207871, "activity_20": 8.667613, "activity_30": 8.628287}, "trend_signal": 0, "fair_value": 94.079508, "relative_strength": 1.174301, "rate_of_change": 0.10187305263962412, "market_dynamics": 1.63688, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.114626, "high": 10.577514, "low": 9.76992, "close": 9.888104, "volume": 65327227}, "trend_line": 8.665105, "activity_lines": {"activity_5": 9.859035, "activity_10": 9.425088, "activity_20": 8.798038, "activity_30": 8.708041}, "trend_signal": 1, "fair_value": 93.941363, "relative_strength": 0.860599, "rate_of_change": 0.15245179824350807, "market_dynamics": 1.646045, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.119905, "high": 10.429783, "low": 9.070661, "close": 10.203262, "volume": 52926200}, "trend_line": 8.681411, "activity_lines": {"activity_5": 9.999189, "activity_10": 9.651202, "activity_20": 8.954314, "activity_30": 8.807277}, "trend_signal": 1, "fair_value": 93.806954, "relative_strength": -0.347386, "rate_of_change": 0.1881800624458694, "market_dynamics": 1.591704, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.419935, "high": 10.429784, "low": 9.69113, "close": 9.750222, "volume": 20307937}, "trend_line": 8.707915, "activity_lines": {"activity_5": 9.939317, "activity_10": 9.740989, "activity_20": 9.059138, "activity_30": 8.876232}, "trend_signal": 1, "fair_value": 93.674786, "relative_strength": -3.903267, "rate_of_change": 0.3052959939346172, "market_dynamics": 1.533656, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.760072, "high": 10.134322, "low": 9.287334, "close": 9.474459, "volume": 24845125}, "trend_line": 8.730412, "activity_lines": {"activity_5": 9.786991, "activity_10": 9.74026, "activity_20": 9.1347, "activity_30": 8.925687}, "trend_signal": 1, "fair_value": 93.502014, "relative_strength": -1.513515, "rate_of_change": 0.25835116672589875, "market_dynamics": 1.361549, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.435064, "high": 9.454762, "low": 8.479739, "close": 8.578226, "volume": 16798911}, "trend_line": 8.743453, "activity_lines": {"activity_5": 9.355617, "activity_10": 9.562755, "activity_20": 9.121461, "activity_30": 8.915868}, "trend_signal": 1, "fair_value": 93.324233, "relative_strength": -7.629376, "rate_of_change": 0.1493743937857823, "market_dynamics": 1.082699, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.578226, "high": 9.474459, "low": 8.469891, "close": 9.257786, "volume": 10877835}, "trend_line": 8.791139, "activity_lines": {"activity_5": 9.248594, "activity_10": 9.507895, "activity_20": 9.17307, "activity_30": 8.949051}, "trend_signal": 1, "fair_value": 93.158893, "relative_strength": -8.364814, "rate_of_change": 0.5453909342224266, "market_dynamics": 0.848402, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.405519, "high": 9.47446, "low": 8.804746, "close": 8.85399, "volume": 12967119}, "trend_line": 8.826012, "activity_lines": {"activity_5": 9.048994, "activity_10": 9.369021, "activity_20": 9.181077, "activity_30": 8.953106}, "trend_signal": 1, "fair_value": 93.003216, "relative_strength": -11.086389, "rate_of_change": 0.39668352417133945, "market_dynamics": 0.592529, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.853989, "high": 8.863838, "low": 8.341858, "close": 8.499436, "volume": 9944442}, "trend_line": 8.79721, "activity_lines": {"activity_5": 8.821161, "activity_10": 9.176848, "activity_20": 9.153159, "activity_30": 8.932037}, "trend_signal": 1, "fair_value": 92.835833, "relative_strength": -12.137761, "rate_of_change": -0.3263308502186566, "market_dynamics": 0.218132, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.509285, "high": 8.834293, "low": 8.115336, "close": 8.666864, "volume": 11864169}, "trend_line": 8.732827, "activity_lines": {"activity_5": 8.732522, "activity_10": 9.037713, "activity_20": 9.139038, "activity_30": 8.923627}, "trend_signal": 0, "fair_value": 92.66499, "relative_strength": -9.038934, "rate_of_change": -0.7318570319453488, "market_dynamics": 0.034687, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.666865, "high": 9.622191, "low": 8.469891, "close": 9.149451, "volume": 36972461}, "trend_line": 8.756483, "activity_lines": {"activity_5": 8.858586, "activity_10": 9.006376, "activity_20": 9.166674, "activity_30": 8.950506}, "trend_signal": 1, "fair_value": 92.429492, "relative_strength": 0.886539, "rate_of_change": 0.2708859341883105, "market_dynamics": -0.09136, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.208544, "high": 10.666153, "low": 9.1593, "close": 9.966895, "volume": 46644172}, "trend_line": 8.788264, "activity_lines": {"activity_5": 9.219049, "activity_10": 9.139961, "activity_20": 9.262303, "activity_30": 9.028597}, "trend_signal": 1, "fair_value": 92.202512, "relative_strength": 2.472911, "rate_of_change": 0.3629425192740111, "market_dynamics": -0.016378, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.094511, "high": 10.649264, "low": 9.876573, "close": 10.530389, "volume": 23945202}, "trend_line": 8.857303, "activity_lines": {"activity_5": 9.720069, "activity_10": 9.374566, "activity_20": 9.398545, "activity_30": 9.140992}, "trend_signal": 1, "fair_value": 91.983309, "relative_strength": 7.776297, "rate_of_change": 0.785581771325942, "market_dynamics": 0.189478, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.579922, "high": 10.887016, "low": 9.311915, "close": 9.440697, "volume": 20184865}, "trend_line": 8.867979, "activity_lines": {"activity_5": 9.746099, "activity_10": 9.405098, "activity_20": 9.415318, "activity_30": 9.178631}, "trend_signal": 1, "fair_value": 91.748545, "relative_strength": -2.992915, "rate_of_change": 0.12053330455105951, "market_dynamics": 0.242783, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.757699, "high": 9.807229, "low": 8.618474, "close": 8.687819, "volume": 15591025}, "trend_line": 8.865875, "activity_lines": {"activity_5": 9.458419, "activity_10": 9.304371, "activity_20": 9.351287, "activity_30": 9.167008}, "trend_signal": 1, "fair_value": 91.508342, "relative_strength": -7.517506, "rate_of_change": -0.02372581170973925, "market_dynamics": 0.114145, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.717539, "high": 9.064258, "low": 8.251942, "close": 8.559037, "volume": 9829235}, "trend_line": 8.86434, "activity_lines": {"activity_5": 9.126415, "activity_10": 9.194531, "activity_20": 9.275116, "activity_30": 9.147212}, "trend_signal": 1, "fair_value": 91.197474, "relative_strength": -11.552292, "rate_of_change": -0.017313575930187466, "market_dynamics": -0.109411, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.519412, "high": 8.935476, "low": 8.410442, "close": 8.430255, "volume": 8057204}, "trend_line": 8.872773, "activity_lines": {"activity_5": 8.790844, "activity_10": 9.061625, "activity_20": 9.186533, "activity_30": 9.119206}, "trend_signal": 0, "fair_value": 90.897728, "relative_strength": -12.408157, "rate_of_change": 0.09513398628662861, "market_dynamics": -0.363185, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4996, "high": 8.73735, "low": 8.093442, "close": 8.479787, "volume": 7925067}, "trend_line": 8.875405, "activity_lines": {"activity_5": 8.574227, "activity_10": 8.952771, "activity_20": 9.103833, "activity_30": 9.093852}, "trend_signal": 0, "fair_value": 90.564299, "relative_strength": -12.457158, "rate_of_change": 0.02966378154834108, "market_dynamics": -0.467306, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.479786, "high": 8.618475, "low": 8.271755, "close": 8.370817, "volume": 8969731}, "trend_line": 8.886154, "activity_lines": {"activity_5": 8.457993, "activity_10": 8.830908, "activity_20": 9.015461, "activity_30": 9.061298}, "trend_signal": 0, "fair_value": 90.217918, "relative_strength": -15.523605, "rate_of_change": 0.12110996624941381, "market_dynamics": -0.481175, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.420349, "high": 8.459974, "low": 7.974566, "close": 8.103348, "volume": 16537091}, "trend_line": 8.8968, "activity_lines": {"activity_5": 8.323928, "activity_10": 8.662753, "activity_20": 8.908146, "activity_30": 9.010794}, "trend_signal": 0, "fair_value": 89.864616, "relative_strength": -17.895029, "rate_of_change": 0.11980436080672545, "market_dynamics": -0.432288, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12316, "high": 8.12316, "low": 7.756627, "close": 7.786346, "volume": 11711120}, "trend_line": 8.920377, "activity_lines": {"activity_5": 8.12316, "activity_10": 8.447207, "activity_20": 8.778576, "activity_30": 8.939152}, "trend_signal": 0, "fair_value": 89.525517, "relative_strength": -20.233247, "rate_of_change": 0.26500539519826805, "market_dynamics": -0.489298, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.786346, "high": 8.113253, "low": 7.66747, "close": 8.093441, "volume": 6204846}, "trend_line": 8.949296, "activity_lines": {"activity_5": 8.07627, "activity_10": 8.31228, "activity_20": 8.689012, "activity_30": 8.885802}, "trend_signal": 0, "fair_value": 89.218404, "relative_strength": -18.018875, "rate_of_change": 0.3241903341080779, "market_dynamics": -0.495745, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.093441, "high": 8.182598, "low": 7.825971, "close": 8.014191, "volume": 9813409}, "trend_line": 8.975246, "activity_lines": {"activity_5": 8.025418, "activity_10": 8.197007, "activity_20": 8.600447, "activity_30": 8.825472}, "trend_signal": 0, "fair_value": 88.938657, "relative_strength": -22.926398, "rate_of_change": 0.2899669426511305, "market_dynamics": -0.47757, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.073628, "high": 8.093441, "low": 7.746721, "close": 7.994378, "volume": 10198660}, "trend_line": 8.990745, "activity_lines": {"activity_5": 7.999001, "activity_10": 8.123881, "activity_20": 8.520419, "activity_30": 8.76219}, "trend_signal": 0, "fair_value": 88.630296, "relative_strength": -25.415043, "rate_of_change": 0.17268607456553448, "market_dynamics": -0.525203, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.073628, "high": 8.370817, "low": 7.85569, "close": 8.341099, "volume": 22421400}, "trend_line": 8.97831, "activity_lines": {"activity_5": 8.113254, "activity_10": 8.140091, "activity_20": 8.481773, "activity_30": 8.720278}, "trend_signal": 0, "fair_value": 88.331816, "relative_strength": -23.567258, "rate_of_change": -0.1383088943129849, "market_dynamics": -0.281989, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.509506, "high": 8.608567, "low": 8.137618, "close": 8.236979, "volume": 24180738}, "trend_line": 8.968605, "activity_lines": {"activity_5": 8.17695, "activity_10": 8.143674, "activity_20": 8.438608, "activity_30": 8.67245}, "trend_signal": 0, "fair_value": 88.05192, "relative_strength": -28.64358, "rate_of_change": -0.10809383948649907, "market_dynamics": -0.173814, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.236978, "high": 8.594675, "low": 7.899153, "close": 8.127682, "volume": 22867421}, "trend_line": 8.950362, "activity_lines": {"activity_5": 8.174171, "activity_10": 8.133241, "activity_20": 8.386659, "activity_30": 8.618197}, "trend_signal": 0, "fair_value": 87.841784, "relative_strength": -27.469957, "rate_of_change": -0.20340956034968657, "market_dynamics": -0.131561, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.167426, "high": 8.843076, "low": 8.167426, "close": 8.614548, "volume": 9788988}, "trend_line": 8.921911, "activity_lines": {"activity_5": 8.331399, "activity_10": 8.216831, "activity_20": 8.386459, "activity_30": 8.596531}, "trend_signal": 0, "fair_value": 87.632318, "relative_strength": -26.317623, "rate_of_change": -0.31787541107276385, "market_dynamics": 0.080846, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.654292, "high": 9.439239, "low": 8.25685, "close": 8.415827, "volume": 26151163}, "trend_line": 8.877698, "activity_lines": {"activity_5": 8.382362, "activity_10": 8.261839, "activity_20": 8.368474, "activity_30": 8.563881}, "trend_signal": 0, "fair_value": 87.410427, "relative_strength": -26.380776, "rate_of_change": -0.49555526837242797, "market_dynamics": 0.298696, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.594676, "high": 9.071606, "low": 8.10781, "close": 8.217107, "volume": 25016359}, "trend_line": 8.825938, "activity_lines": {"activity_5": 8.338989, "activity_10": 8.269897, "activity_20": 8.331961, "activity_30": 8.521262}, "trend_signal": 0, "fair_value": 87.189835, "relative_strength": -26.625627, "rate_of_change": -0.583034025261952, "market_dynamics": 0.546655, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.402351, "high": 7.998513, "low": 7.402351, "close": 7.650752, "volume": 13844749}, "trend_line": 8.746106, "activity_lines": {"activity_5": 8.115096, "activity_10": 8.172914, "activity_20": 8.243651, "activity_30": 8.445444}, "trend_signal": 0, "fair_value": 86.933385, "relative_strength": -26.233788, "rate_of_change": -0.9045157579851735, "market_dynamics": 0.630656, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.620944, "high": 8.20717, "low": 7.25331, "close": 7.551391, "volume": 15270277}, "trend_line": 8.668216, "activity_lines": {"activity_5": 7.897166, "activity_10": 8.060331, "activity_20": 8.153015, "activity_30": 8.368365}, "trend_signal": 0, "fair_value": 86.688307, "relative_strength": -28.17763, "rate_of_change": -0.8905677566679392, "market_dynamics": 0.5622, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.551391, "high": 7.899152, "low": 7.273182, "close": 7.40235, "volume": 6733200}, "trend_line": 8.574852, "activity_lines": {"activity_5": 7.667974, "activity_10": 7.930504, "activity_20": 8.059687, "activity_30": 8.286697}, "trend_signal": 0, "fair_value": 86.447665, "relative_strength": -28.726915, "rate_of_change": -1.0770843735319855, "market_dynamics": 0.265606, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.392415, "high": 7.452031, "low": 6.875741, "close": 6.955229, "volume": 10430372}, "trend_line": 8.481686, "activity_lines": {"activity_5": 7.370555, "activity_10": 7.730507, "activity_20": 7.938671, "activity_30": 8.182205}, "trend_signal": 0, "fair_value": 86.204892, "relative_strength": -30.542084, "rate_of_change": -1.0865027174813056, "market_dynamics": -0.065398, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.955229, "high": 7.293054, "low": 6.895613, "close": 7.004909, "volume": 13656142}, "trend_line": 8.399368, "activity_lines": {"activity_5": 7.18707, "activity_10": 7.558437, "activity_20": 7.834223, "activity_30": 8.086929}, "trend_signal": 0, "fair_value": 85.926901, "relative_strength": -30.725232, "rate_of_change": -0.9705381689442288, "market_dynamics": -0.182132, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.985037, "high": 7.392415, "low": 6.985037, "close": 7.332798, "volume": 29386852}, "trend_line": 8.357853, "activity_lines": {"activity_5": 7.193694, "activity_10": 7.470277, "activity_20": 7.769016, "activity_30": 8.018118}, "trend_signal": 0, "fair_value": 85.640903, "relative_strength": -32.594962, "rate_of_change": -0.4942633779112953, "market_dynamics": -0.161734, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.352671, "high": 8.316467, "low": 7.124142, "close": 8.246915, "volume": 29299622}, "trend_line": 8.324158, "activity_lines": {"activity_5": 7.52622, "activity_10": 7.56476, "activity_20": 7.796706, "activity_30": 8.010961}, "trend_signal": 0, "fair_value": 85.351573, "relative_strength": -26.177021, "rate_of_change": -0.40315377645430955, "market_dynamics": 0.201165, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.197234, "high": 8.30653, "low": 7.690496, "close": 7.750113, "volume": 11582900}, "trend_line": 8.287362, "activity_lines": {"activity_5": 7.646778, "activity_10": 7.566747, "activity_20": 7.777956, "activity_30": 7.973925}, "trend_signal": 0, "fair_value": 84.950209, "relative_strength": -29.096647, "rate_of_change": -0.442038702292781, "market_dynamics": 0.387188, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.750112, "high": 7.909089, "low": 7.41, "close": 7.56, "volume": 12268781}, "trend_line": 8.256047, "activity_lines": {"activity_5": 7.68078, "activity_10": 7.549886, "activity_20": 7.744574, "activity_30": 7.926999}, "trend_signal": 0, "fair_value": 84.633423, "relative_strength": -30.345615, "rate_of_change": -0.37786451225371015, "market_dynamics": 0.510016, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 8.09, "low": 7.49, "close": 8.0, "volume": 26665012}, "trend_line": 8.233818, "activity_lines": {"activity_5": 7.821131, "activity_10": 7.628584, "activity_20": 7.756957, "activity_30": 7.91048}, "trend_signal": 0, "fair_value": 84.265221, "relative_strength": -28.6625, "rate_of_change": -0.26924507576084733, "market_dynamics": 0.743798, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.02, "high": 8.42, "low": 7.69, "close": 7.82, "volume": 28379636}, "trend_line": 8.189503, "activity_lines": {"activity_5": 7.835143, "activity_10": 7.678503, "activity_20": 7.752691, "activity_30": 7.883782}, "trend_signal": 0, "fair_value": 83.913332, "relative_strength": -26.345728, "rate_of_change": -0.5382071840791139, "market_dynamics": 0.695425, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.0, "close": 7.36, "volume": 17985183}, "trend_line": 8.102607, "activity_lines": {"activity_5": 7.663341, "activity_10": 7.641709, "activity_20": 7.704454, "activity_30": 7.830265}, "trend_signal": 0, "fair_value": 83.548688, "relative_strength": -27.304375, "rate_of_change": -1.0610656104527885, "market_dynamics": 0.629501, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.58, "low": 7.39, "close": 7.52, "volume": 1938509}, "trend_line": 8.002261, "activity_lines": {"activity_5": 7.604, "activity_10": 7.637485, "activity_20": 7.674948, "activity_30": 7.792678}, "trend_signal": 0, "fair_value": 83.16117, "relative_strength": -24.469129, "rate_of_change": -1.2384409116720092, "market_dynamics": 0.648971, "expectation": {"probability": 43.1575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af499617-7392-4cd6-9547-88fc9a8ca812/", "share_image": "https://sharemaestro.com/terminal/af499617-7392-4cd6-9547-88fc9a8ca812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}