{"ticker": {"uuid": "af4a15bc-0667-4ca4-ba87-ebdbb0225e16", "symbol": "ICUGS", "name": "ICU Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICUGS rose 119.08%, moving from 2.83 to 6.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 59.90 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "119.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.90"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.13, "close": 6.2, "volume": 5369363}, "trend_line": 3.539, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.571818, "activity_20": 4.570857, "activity_30": 4.06428}, "trend_signal": 1, "fair_value": 3.268821, "relative_strength": 59.903702, "rate_of_change": 2.907822041291076, "market_dynamics": 1.463107, "expectation": {"probability": 51.1702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.928, "low": 0.778, "close": 0.924, "volume": 24340605}, "trend_line": 0.746933, "activity_lines": {"activity_5": 0.8132, "activity_10": 0.774218, "activity_20": 0.74501, "activity_30": 0.747019}, "trend_signal": 0, "fair_value": 0.523923, "relative_strength": 14.325192, "rate_of_change": 1.7065631808278736, "market_dynamics": 0.392812, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.946, "high": 1.302, "low": 0.922, "close": 1.284, "volume": 45484265}, "trend_line": 0.770733, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.870764, "activity_20": 0.797705, "activity_30": 0.781669}, "trend_signal": 1, "fair_value": 0.529269, "relative_strength": 61.203557, "rate_of_change": 3.1863634355424173, "market_dynamics": 0.923772, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.27, "high": 1.426, "low": 1.13, "close": 1.25, "volume": 45437560}, "trend_line": 0.791333, "activity_lines": {"activity_5": 1.099467, "activity_10": 0.950073, "activity_20": 0.844752, "activity_30": 0.812589}, "trend_signal": 1, "fair_value": 0.534295, "relative_strength": 52.28028, "rate_of_change": 2.672780327298812, "market_dynamics": 1.424338, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.368, "low": 1.188, "close": 1.364, "volume": 7846425}, "trend_line": 0.814867, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.041527, "activity_20": 0.900419, "activity_30": 0.849535}, "trend_signal": 1, "fair_value": 0.539885, "relative_strength": 59.250693, "rate_of_change": 2.973969239245685, "market_dynamics": 1.680261, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.364, "high": 1.9, "low": 1.29, "close": 1.7, "volume": 74318385}, "trend_line": 0.843867, "activity_lines": {"activity_5": 1.4132, "activity_10": 1.182582, "activity_20": 0.984524, "activity_30": 0.906641}, "trend_signal": 1, "fair_value": 0.548103, "relative_strength": 81.786848, "rate_of_change": 3.558862980093687, "market_dynamics": 1.792185, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.666, "high": 1.74, "low": 1.54, "close": 1.66, "volume": 50663130}, "trend_line": 0.864867, "activity_lines": {"activity_5": 1.531733, "activity_10": 1.299345, "activity_20": 1.060152, "activity_30": 0.959295}, "trend_signal": 1, "fair_value": 0.555705, "relative_strength": 68.295875, "rate_of_change": 2.4885438108137916, "market_dynamics": 1.805242, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.654, "high": 1.654, "low": 1.336, "close": 1.534, "volume": 49798315}, "trend_line": 0.889333, "activity_lines": {"activity_5": 1.5592, "activity_10": 1.375418, "activity_20": 1.119133, "activity_30": 1.002465}, "trend_signal": 1, "fair_value": 0.561885, "relative_strength": 48.408574, "rate_of_change": 2.8288742662166535, "market_dynamics": 1.706736, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.534, "high": 1.6, "low": 1.408, "close": 1.506, "volume": 33481425}, "trend_line": 0.9096, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.431309, "activity_20": 1.171295, "activity_30": 1.042249}, "trend_signal": 1, "fair_value": 0.56791, "relative_strength": 36.82238, "rate_of_change": 2.2788989051345134, "market_dynamics": 1.645695, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.506, "high": 1.87, "low": 1.42, "close": 1.83, "volume": 42192070}, "trend_line": 0.943533, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.531927, "activity_20": 1.250619, "activity_30": 1.10163}, "trend_signal": 1, "fair_value": 0.576679, "relative_strength": 56.701354, "rate_of_change": 3.730540897097624, "market_dynamics": 1.53309, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.824, "high": 2.294, "low": 1.748, "close": 2.214, "volume": 46004465}, "trend_line": 0.993067, "activity_lines": {"activity_5": 1.8424, "activity_10": 1.6828, "activity_20": 1.361152, "activity_30": 1.183596}, "trend_signal": 1, "fair_value": 0.587846, "relative_strength": 78.603373, "rate_of_change": 5.249842877779589, "market_dynamics": 1.504862, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.214, "high": 2.32, "low": 1.998, "close": 2.06, "volume": 25087870}, "trend_line": 1.033867, "activity_lines": {"activity_5": 1.946133, "activity_10": 1.779782, "activity_20": 1.449952, "activity_30": 1.25243}, "trend_signal": 1, "fair_value": 0.597897, "relative_strength": 67.965338, "rate_of_change": 4.108484120406786, "market_dynamics": 1.447197, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.068, "high": 2.204, "low": 1.76, "close": 1.85, "volume": 18132770}, "trend_line": 1.0696, "activity_lines": {"activity_5": 1.9532, "activity_10": 1.817927, "activity_20": 1.512181, "activity_30": 1.305084}, "trend_signal": 1, "fair_value": 0.606718, "relative_strength": 44.997559, "rate_of_change": 3.4562472735854817, "market_dynamics": 1.320415, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.832, "high": 2.03, "low": 1.78, "close": 2.014, "volume": 11424975}, "trend_line": 1.110733, "activity_lines": {"activity_5": 1.993867, "activity_10": 1.8756, "activity_20": 1.584438, "activity_30": 1.366013}, "trend_signal": 1, "fair_value": 0.6165, "relative_strength": 49.167992, "rate_of_change": 3.845643231114422, "market_dynamics": 1.120749, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.832, "close": 1.908, "volume": 16626290}, "trend_line": 1.1538, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.900109, "activity_20": 1.640714, "activity_30": 1.417449}, "trend_signal": 1, "fair_value": 0.62559, "relative_strength": 35.131354, "rate_of_change": 3.8773494620219227, "market_dynamics": 0.794414, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 2.058, "low": 1.8, "close": 1.976, "volume": 18081320}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.954267, "activity_10": 1.927091, "activity_20": 1.697867, "activity_30": 1.470495}, "trend_signal": 1, "fair_value": 0.634974, "relative_strength": 44.393059, "rate_of_change": 3.628618478072465, "market_dynamics": 0.604329, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.824, "close": 1.87, "volume": 16553105}, "trend_line": 1.2352, "activity_lines": {"activity_5": 1.923733, "activity_10": 1.929782, "activity_20": 1.739152, "activity_30": 1.514}, "trend_signal": 1, "fair_value": 0.643654, "relative_strength": 33.769147, "rate_of_change": 3.306355364829843, "market_dynamics": 0.44443, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88, "high": 1.898, "low": 1.682, "close": 1.748, "volume": 17225805}, "trend_line": 1.2714, "activity_lines": {"activity_5": 1.8652, "activity_10": 1.906473, "activity_20": 1.763162, "activity_30": 1.547084}, "trend_signal": 1, "fair_value": 0.651462, "relative_strength": 19.54601, "rate_of_change": 2.9306994818652856, "market_dynamics": 0.155155, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.748, "high": 1.96, "low": 1.636, "close": 1.84, "volume": 20458950}, "trend_line": 1.3084, "activity_lines": {"activity_5": 1.844133, "activity_10": 1.896, "activity_20": 1.790962, "activity_30": 1.583768}, "trend_signal": 1, "fair_value": 0.659885, "relative_strength": 22.536787, "rate_of_change": 2.910177756803517, "market_dynamics": -0.080784, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.822, "high": 1.822, "low": 1.604, "close": 1.62, "volume": 11496955}, "trend_line": 1.338933, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.839455, "activity_20": 1.792505, "activity_30": 1.603871}, "trend_signal": 1, "fair_value": 0.666615, "relative_strength": 11.659201, "rate_of_change": 2.3336135738306267, "market_dynamics": -0.458908, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.704, "low": 1.492, "close": 1.64, "volume": 11219235}, "trend_line": 1.369267, "activity_lines": {"activity_5": 1.7044, "activity_10": 1.790364, "activity_20": 1.791829, "activity_30": 1.623295}, "trend_signal": 1, "fair_value": 0.672936, "relative_strength": 20.972403, "rate_of_change": 2.265535318048034, "market_dynamics": -0.704295, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.636, "high": 1.734, "low": 1.48, "close": 1.508, "volume": 11465065}, "trend_line": 1.396867, "activity_lines": {"activity_5": 1.625867, "activity_10": 1.727709, "activity_20": 1.774533, "activity_30": 1.632245}, "trend_signal": 1, "fair_value": 0.679013, "relative_strength": 7.833143, "rate_of_change": 2.0156770009063294, "market_dynamics": -0.869699, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.43, "close": 1.58, "volume": 12007945}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.595467, "activity_10": 1.688182, "activity_20": 1.761314, "activity_30": 1.64406}, "trend_signal": 1, "fair_value": 0.685346, "relative_strength": 12.06765, "rate_of_change": 2.157184613853714, "market_dynamics": -0.995522, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.788, "low": 1.548, "close": 1.674, "volume": 20929310}, "trend_line": 1.456867, "activity_lines": {"activity_5": 1.6076, "activity_10": 1.670655, "activity_20": 1.755638, "activity_30": 1.659996}, "trend_signal": 1, "fair_value": 0.692141, "relative_strength": 16.604601, "rate_of_change": 2.0929922915206634, "market_dynamics": -0.925258, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.564, "close": 1.588, "volume": 13766560}, "trend_line": 1.4854, "activity_lines": {"activity_5": 1.602133, "activity_10": 1.643673, "activity_20": 1.739752, "activity_30": 1.668456}, "trend_signal": 1, "fair_value": 0.698231, "relative_strength": 8.595398, "rate_of_change": 1.9585178331309683, "market_dynamics": -0.936519, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.592, "high": 1.72, "low": 1.546, "close": 1.63, "volume": 17499965}, "trend_line": 1.514267, "activity_lines": {"activity_5": 1.6128, "activity_10": 1.630145, "activity_20": 1.7268, "activity_30": 1.677785}, "trend_signal": 1, "fair_value": 0.704308, "relative_strength": 9.128204, "rate_of_change": 1.9433822539383316, "market_dynamics": -0.873709, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.626, "high": 1.686, "low": 1.578, "close": 1.646, "volume": 13522605}, "trend_line": 1.5464, "activity_lines": {"activity_5": 1.629467, "activity_10": 1.625818, "activity_20": 1.715705, "activity_30": 1.686284}, "trend_signal": 1, "fair_value": 0.710115, "relative_strength": 8.483134, "rate_of_change": 2.122016790962226, "market_dynamics": -0.85884, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.698, "high": 2.404, "low": 1.65, "close": 2.052, "volume": 66240455}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.772267, "activity_10": 1.699382, "activity_20": 1.743343, "activity_30": 1.718903}, "trend_signal": 1, "fair_value": 0.718038, "relative_strength": 35.87203, "rate_of_change": 2.9056518365235458, "market_dynamics": -0.539994, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.928, "high": 2.136, "low": 1.834, "close": 2.056, "volume": 28911900}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.884933, "activity_10": 1.768145, "activity_20": 1.768895, "activity_30": 1.748882}, "trend_signal": 1, "fair_value": 0.726051, "relative_strength": 33.967335, "rate_of_change": 2.7859662308266007, "market_dynamics": -0.175558, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.06, "high": 2.228, "low": 1.852, "close": 2.114, "volume": 16473940}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.991467, "activity_10": 1.843527, "activity_20": 1.797352, "activity_30": 1.779742}, "trend_signal": 1, "fair_value": 0.734513, "relative_strength": 43.782297, "rate_of_change": 2.7715299018687833, "market_dynamics": 0.122927, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.114, "high": 2.192, "low": 1.762, "close": 2.068, "volume": 12286475}, "trend_line": 1.7236, "activity_lines": {"activity_5": 2.0476, "activity_10": 1.901564, "activity_20": 1.820076, "activity_30": 1.80471}, "trend_signal": 1, "fair_value": 0.743026, "relative_strength": 40.71585, "rate_of_change": 2.5342058298631747, "market_dynamics": 0.427314, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.068, "high": 2.256, "low": 2.012, "close": 2.2, "volume": 8805755}, "trend_line": 1.766133, "activity_lines": {"activity_5": 2.118533, "activity_10": 1.975818, "activity_20": 1.856067, "activity_30": 1.835445}, "trend_signal": 1, "fair_value": 0.752449, "relative_strength": 44.658962, "rate_of_change": 2.467683917382219, "market_dynamics": 0.43408, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.11, "close": 2.438, "volume": 21101360}, "trend_line": 1.8046, "activity_lines": {"activity_5": 2.231867, "activity_10": 2.080764, "activity_20": 1.914057, "activity_30": 1.878791}, "trend_signal": 1, "fair_value": 0.763436, "relative_strength": 50.810145, "rate_of_change": 2.178035289528027, "market_dynamics": 0.582641, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.438, "high": 2.734, "low": 2.2, "close": 2.49, "volume": 28539565}, "trend_line": 1.845933, "activity_lines": {"activity_5": 2.3368, "activity_10": 2.179564, "activity_20": 1.9742, "activity_30": 1.923011}, "trend_signal": 1, "fair_value": 0.774628, "relative_strength": 51.539572, "rate_of_change": 2.290424470796856, "market_dynamics": 0.803517, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.432, "high": 2.62, "low": 2.352, "close": 2.516, "volume": 18035715}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.421467, "activity_10": 2.268255, "activity_20": 2.034552, "activity_30": 1.966241}, "trend_signal": 1, "fair_value": 0.786244, "relative_strength": 44.6557, "rate_of_change": 2.080248849768653, "market_dynamics": 0.967629, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.562, "high": 3.282, "low": 2.47, "close": 3.1, "volume": 34069255}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.674, "activity_10": 2.446255, "activity_20": 2.147629, "activity_30": 2.044671}, "trend_signal": 1, "fair_value": 0.801269, "relative_strength": 68.526932, "rate_of_change": 2.47657924581271, "market_dynamics": 1.227966, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.574, "low": 2.998, "close": 3.398, "volume": 37396145}, "trend_line": 1.988933, "activity_lines": {"activity_5": 2.957067, "activity_10": 2.651709, "activity_20": 2.283733, "activity_30": 2.139316}, "trend_signal": 1, "fair_value": 0.818397, "relative_strength": 73.212195, "rate_of_change": 3.000155359917142, "market_dynamics": 1.397532, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.398, "high": 3.6, "low": 2.982, "close": 3.16, "volume": 33971405}, "trend_line": 2.043133, "activity_lines": {"activity_5": 3.080933, "activity_10": 2.782036, "activity_20": 2.389895, "activity_30": 2.214869}, "trend_signal": 1, "fair_value": 0.834141, "relative_strength": 54.797841, "rate_of_change": 2.7250792258964993, "market_dynamics": 1.424722, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.06, "close": 3.256, "volume": 18191050}, "trend_line": 2.101467, "activity_lines": {"activity_5": 3.188667, "activity_10": 2.909673, "activity_20": 2.498476, "activity_30": 2.293118}, "trend_signal": 1, "fair_value": 0.851141, "relative_strength": 54.53744, "rate_of_change": 2.8551249478129854, "market_dynamics": 1.464503, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.256, "high": 3.39, "low": 3.028, "close": 3.39, "volume": 17556800}, "trend_line": 2.153467, "activity_lines": {"activity_5": 3.29, "activity_10": 3.039855, "activity_20": 2.613076, "activity_30": 2.376249}, "trend_signal": 1, "fair_value": 0.868333, "relative_strength": 62.383693, "rate_of_change": 2.474461887814562, "market_dynamics": 1.364893, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.388, "high": 3.48, "low": 3.116, "close": 3.356, "volume": 11923270}, "trend_line": 2.191533, "activity_lines": {"activity_5": 3.321733, "activity_10": 3.140655, "activity_20": 2.71601, "activity_30": 2.453832}, "trend_signal": 1, "fair_value": 0.885654, "relative_strength": 56.701612, "rate_of_change": 1.7676611714969468, "market_dynamics": 1.214865, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.644, "close": 3.14, "volume": 15618435}, "trend_line": 2.227533, "activity_lines": {"activity_5": 3.2644, "activity_10": 3.178764, "activity_20": 2.7902, "activity_30": 2.515024}, "trend_signal": 1, "fair_value": 0.901449, "relative_strength": 49.355653, "rate_of_change": 1.6426857364228615, "market_dynamics": 1.013459, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.676, "low": 3.04, "close": 3.126, "volume": 20749775}, "trend_line": 2.270067, "activity_lines": {"activity_5": 3.2196, "activity_10": 3.197236, "activity_20": 2.855286, "activity_30": 2.572989}, "trend_signal": 1, "fair_value": 0.91741, "relative_strength": 41.807106, "rate_of_change": 1.9094666610999633, "market_dynamics": 0.858497, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.124, "high": 3.364, "low": 2.962, "close": 3.364, "volume": 9423920}, "trend_line": 2.315067, "activity_lines": {"activity_5": 3.2564, "activity_10": 3.246473, "activity_20": 2.935676, "activity_30": 2.643566}, "trend_signal": 1, "fair_value": 0.935128, "relative_strength": 49.396206, "rate_of_change": 1.9823203456109413, "market_dynamics": 0.652129, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 3.556, "low": 2.904, "close": 3.05, "volume": 25731590}, "trend_line": 2.353133, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.222727, "activity_20": 2.978114, "activity_30": 2.690981}, "trend_signal": 1, "fair_value": 0.951064, "relative_strength": 26.960198, "rate_of_change": 1.6442720664240023, "market_dynamics": 0.411739, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05, "high": 3.218, "low": 3.05, "close": 3.196, "volume": 3275815}, "trend_line": 2.3938, "activity_lines": {"activity_5": 3.1776, "activity_10": 3.215818, "activity_20": 3.027495, "activity_30": 2.745359}, "trend_signal": 1, "fair_value": 0.968615, "relative_strength": 28.675892, "rate_of_change": 1.7282066079562866, "market_dynamics": 0.192861, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.176, "high": 3.422, "low": 3.1, "close": 3.26, "volume": 16200265}, "trend_line": 2.440133, "activity_lines": {"activity_5": 3.205867, "activity_10": 3.2188, "activity_20": 3.075514, "activity_30": 2.801243}, "trend_signal": 1, "fair_value": 0.986769, "relative_strength": 30.993066, "rate_of_change": 1.9355418163589162, "market_dynamics": -0.002256, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.28, "high": 3.506, "low": 3.152, "close": 3.398, "volume": 20506215}, "trend_line": 2.495133, "activity_lines": {"activity_5": 3.272133, "activity_10": 3.249382, "activity_20": 3.12899, "activity_30": 2.863041}, "trend_signal": 1, "fair_value": 1.005718, "relative_strength": 31.730889, "rate_of_change": 2.2539755005157573, "market_dynamics": -0.12474, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.07, "close": 3.074, "volume": 52279640}, "trend_line": 2.536267, "activity_lines": {"activity_5": 3.212267, "activity_10": 3.216727, "activity_20": 3.1452, "activity_30": 2.900387}, "trend_signal": 1, "fair_value": 1.022141, "relative_strength": 13.76842, "rate_of_change": 1.6485694349760116, "market_dynamics": -0.180095, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.158, "high": 3.168, "low": 2.88, "close": 2.988, "volume": 29075380}, "trend_line": 2.581867, "activity_lines": {"activity_5": 3.143067, "activity_10": 3.171745, "activity_20": 3.148371, "activity_30": 2.929531}, "trend_signal": 1, "fair_value": 1.038231, "relative_strength": 10.044505, "rate_of_change": 1.7979179636844171, "market_dynamics": -0.256386, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.988, "high": 3.142, "low": 2.86, "close": 2.89, "volume": 26147040}, "trend_line": 2.623533, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.116255, "activity_20": 3.138048, "activity_30": 2.949411}, "trend_signal": 1, "fair_value": 1.053679, "relative_strength": 1.376397, "rate_of_change": 1.6137934293284744, "market_dynamics": -0.395303, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.978, "low": 2.76, "close": 2.866, "volume": 16890080}, "trend_line": 2.6688, "activity_lines": {"activity_5": 2.96, "activity_10": 3.064873, "activity_20": 3.121524, "activity_30": 2.965054}, "trend_signal": 1, "fair_value": 1.069218, "relative_strength": -0.518809, "rate_of_change": 1.7254214069348448, "market_dynamics": -0.620175, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.866, "high": 3.02, "low": 2.7, "close": 2.812, "volume": 23416185}, "trend_line": 2.709867, "activity_lines": {"activity_5": 2.882933, "activity_10": 3.008655, "activity_20": 3.096686, "activity_30": 2.974292}, "trend_signal": 1, "fair_value": 1.084513, "relative_strength": -0.622143, "rate_of_change": 1.5387814748201425, "market_dynamics": -0.832761, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.812, "high": 3.04, "low": 2.68, "close": 2.83, "volume": 24701225}, "trend_line": 2.7484, "activity_lines": {"activity_5": 2.850933, "activity_10": 2.961418, "activity_20": 3.071781, "activity_30": 2.982043}, "trend_signal": 1, "fair_value": 1.099821, "relative_strength": 1.767004, "rate_of_change": 1.4219517046408605, "market_dynamics": -0.910998, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.814, "high": 2.814, "low": 2.574, "close": 2.68, "volume": 10223470}, "trend_line": 2.7848, "activity_lines": {"activity_5": 2.7852, "activity_10": 2.896618, "activity_20": 3.030971, "activity_30": 2.97763}, "trend_signal": 1, "fair_value": 1.114321, "relative_strength": -6.825396, "rate_of_change": 1.3244069276670056, "market_dynamics": -1.056035, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.776, "low": 2.504, "close": 2.67, "volume": 13199365}, "trend_line": 2.819467, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.836727, "activity_20": 2.988429, "activity_30": 2.970224}, "trend_signal": 0, "fair_value": 1.128833, "relative_strength": -9.910523, "rate_of_change": 1.244864981327197, "market_dynamics": -1.149332, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.382, "close": 2.522, "volume": 22639310}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.653467, "activity_10": 2.759491, "activity_20": 2.933838, "activity_30": 2.951032}, "trend_signal": 0, "fair_value": 1.14259, "relative_strength": -13.917334, "rate_of_change": 1.035656739376623, "market_dynamics": -1.241034, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.314, "close": 2.46, "volume": 19094105}, "trend_line": 2.862267, "activity_lines": {"activity_5": 2.572533, "activity_10": 2.6844, "activity_20": 2.877514, "activity_30": 2.925957}, "trend_signal": 0, "fair_value": 1.155897, "relative_strength": -17.33348, "rate_of_change": 0.4774162792632582, "market_dynamics": -1.349928, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 3.488, "low": 2.46, "close": 3.144, "volume": 79160770}, "trend_line": 2.898533, "activity_lines": {"activity_5": 2.743067, "activity_10": 2.750727, "activity_20": 2.889667, "activity_30": 2.944133}, "trend_signal": 0, "fair_value": 1.173615, "relative_strength": 3.426425, "rate_of_change": 1.267037631360034, "market_dynamics": -0.912225, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.144, "high": 3.964, "low": 2.93, "close": 3.76, "volume": 92823630}, "trend_line": 2.9534, "activity_lines": {"activity_5": 3.098, "activity_10": 2.927782, "activity_20": 2.961019, "activity_30": 2.999712}, "trend_signal": 0, "fair_value": 1.195333, "relative_strength": 21.760787, "rate_of_change": 1.8929230752245971, "market_dynamics": -0.307369, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.86, "high": 4.68, "low": 3.6, "close": 4.3, "volume": 78044340}, "trend_line": 3.0278, "activity_lines": {"activity_5": 3.560933, "activity_10": 3.188982, "activity_20": 3.082038, "activity_30": 3.086589}, "trend_signal": 1, "fair_value": 1.220308, "relative_strength": 40.854956, "rate_of_change": 2.5191304936683228, "market_dynamics": 0.381319, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.112, "high": 4.2, "low": 3.74, "close": 3.77, "volume": 21496510}, "trend_line": 3.080133, "activity_lines": {"activity_5": 3.738533, "activity_10": 3.328182, "activity_20": 3.148086, "activity_30": 3.134473}, "trend_signal": 1, "fair_value": 1.241936, "relative_strength": 27.436072, "rate_of_change": 1.728416672171212, "market_dynamics": 0.856875, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.576, "high": 4.488, "low": 3.402, "close": 4.276, "volume": 20815760}, "trend_line": 3.1414, "activity_lines": {"activity_5": 4.0016, "activity_10": 3.542945, "activity_20": 3.259324, "activity_30": 3.211626}, "trend_signal": 1, "fair_value": 1.266949, "relative_strength": 51.309495, "rate_of_change": 1.9891024186293242, "market_dynamics": 0.987602, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.524, "low": 3.936, "close": 4.524, "volume": 11683400}, "trend_line": 3.2092, "activity_lines": {"activity_5": 4.226267, "activity_10": 3.776182, "activity_20": 3.388705, "activity_30": 3.300826}, "trend_signal": 1, "fair_value": 1.293256, "relative_strength": 59.472778, "rate_of_change": 2.1582733812949666, "market_dynamics": 0.942139, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.624, "high": 4.872, "low": 4.216, "close": 4.256, "volume": 18606775}, "trend_line": 3.2672, "activity_lines": {"activity_5": 4.2696, "activity_10": 3.929891, "activity_20": 3.487038, "activity_30": 3.368361}, "trend_signal": 1, "fair_value": 1.317949, "relative_strength": 50.406247, "rate_of_change": 1.807304000997128, "market_dynamics": 0.763083, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.264, "high": 4.408, "low": 4.068, "close": 4.14, "volume": 8782340}, "trend_line": 3.301867, "activity_lines": {"activity_5": 4.2412, "activity_10": 4.033855, "activity_20": 3.568581, "activity_30": 3.424671}, "trend_signal": 1, "fair_value": 1.342, "relative_strength": 42.251776, "rate_of_change": 1.0610614593535819, "market_dynamics": 0.762312, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.14, "high": 5.36, "low": 4.14, "close": 5.18, "volume": 25620870}, "trend_line": 3.361267, "activity_lines": {"activity_5": 4.570133, "activity_10": 4.300182, "activity_20": 3.744676, "activity_30": 3.545841}, "trend_signal": 1, "fair_value": 1.372603, "relative_strength": 75.680583, "rate_of_change": 1.7989822121847934, "market_dynamics": 0.813211, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.196, "high": 5.992, "low": 5.04, "close": 5.96, "volume": 48657355}, "trend_line": 3.4546, "activity_lines": {"activity_5": 5.065067, "activity_10": 4.66, "activity_20": 3.985914, "activity_30": 3.713501}, "trend_signal": 1, "fair_value": 1.408256, "relative_strength": 99.260337, "rate_of_change": 2.77672080200711, "market_dynamics": 0.961228, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.96, "high": 6.26, "low": 4.848, "close": 5.476, "volume": 84108450}, "trend_line": 3.5286, "activity_lines": {"activity_5": 5.2864, "activity_10": 4.868182, "activity_20": 4.168857, "activity_30": 3.843914}, "trend_signal": 1, "fair_value": 1.440885, "relative_strength": 75.601913, "rate_of_change": 2.1420714409772432, "market_dynamics": 1.147731, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.456, "high": 5.696, "low": 4.868, "close": 4.98, "volume": 38287155}, "trend_line": 3.5816, "activity_lines": {"activity_5": 5.278933, "activity_10": 4.943782, "activity_20": 4.293124, "activity_30": 3.937553}, "trend_signal": 1, "fair_value": 1.470282, "relative_strength": 58.797317, "rate_of_change": 1.50201212945644, "market_dynamics": 1.203778, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.4, "close": 4.6, "volume": 36963510}, "trend_line": 3.623067, "activity_lines": {"activity_5": 5.096533, "activity_10": 4.928109, "activity_20": 4.371714, "activity_30": 4.003256}, "trend_signal": 1, "fair_value": 1.497372, "relative_strength": 54.770878, "rate_of_change": 1.157778646415008, "market_dynamics": 1.033984, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.608, "high": 5.332, "low": 4.14, "close": 5.252, "volume": 87115510}, "trend_line": 3.693467, "activity_lines": {"activity_5": 5.1008, "activity_10": 5.025527, "activity_20": 4.504257, "activity_30": 4.108348}, "trend_signal": 1, "fair_value": 1.528641, "relative_strength": 77.252935, "rate_of_change": 1.943105109566018, "market_dynamics": 0.933964, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.38, "high": 5.48, "low": 4.804, "close": 5.26, "volume": 44831980}, "trend_line": 3.7646, "activity_lines": {"activity_5": 5.102933, "activity_10": 5.097455, "activity_20": 4.6262, "activity_30": 4.209415}, "trend_signal": 1, "fair_value": 1.56, "relative_strength": 75.353649, "rate_of_change": 1.9259140531105359, "market_dynamics": 0.706586, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.26, "high": 5.584, "low": 4.912, "close": 5.1, "volume": 62680840}, "trend_line": 3.822467, "activity_lines": {"activity_5": 5.0984, "activity_10": 5.1224, "activity_20": 4.721248, "activity_30": 4.29557}, "trend_signal": 1, "fair_value": 1.589744, "relative_strength": 64.335863, "rate_of_change": 1.5371354194336686, "market_dynamics": 0.638972, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1, "high": 5.552, "low": 4.796, "close": 5.536, "volume": 63454330}, "trend_line": 3.905333, "activity_lines": {"activity_5": 5.264267, "activity_10": 5.216145, "activity_20": 4.84701, "activity_30": 4.40612}, "trend_signal": 1, "fair_value": 1.62241, "relative_strength": 74.822412, "rate_of_change": 2.167866982239483, "market_dynamics": 0.704817, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.572, "high": 5.648, "low": 5.064, "close": 5.14, "volume": 52030065}, "trend_line": 3.970133, "activity_lines": {"activity_5": 5.261067, "activity_10": 5.214618, "activity_20": 4.921457, "activity_30": 4.485776}, "trend_signal": 1, "fair_value": 1.652436, "relative_strength": 54.155758, "rate_of_change": 1.6592695168376157, "market_dynamics": 0.477876, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14, "high": 5.56, "low": 5.1, "close": 5.14, "volume": 46267895}, "trend_line": 4.0328, "activity_lines": {"activity_5": 5.221867, "activity_10": 5.194909, "activity_20": 4.984143, "activity_30": 4.561252}, "trend_signal": 1, "fair_value": 1.682679, "relative_strength": 48.08536, "rate_of_change": 1.5784609734736796, "market_dynamics": 0.300568, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.708, "low": 4.86, "close": 5.708, "volume": 34712760}, "trend_line": 4.1098, "activity_lines": {"activity_5": 5.379467, "activity_10": 5.2792, "activity_20": 5.088457, "activity_30": 4.669329}, "trend_signal": 1, "fair_value": 1.716705, "relative_strength": 58.450357, "rate_of_change": 1.9093433842491558, "market_dynamics": 0.174854, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.704, "high": 6.064, "low": 5.316, "close": 5.488, "volume": 66091135}, "trend_line": 4.190267, "activity_lines": {"activity_5": 5.433867, "activity_10": 5.328073, "activity_20": 5.156352, "activity_30": 4.758245}, "trend_signal": 1, "fair_value": 1.749308, "relative_strength": 47.989255, "rate_of_change": 1.9579298262689306, "market_dynamics": 0.048296, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.488, "high": 5.932, "low": 5.28, "close": 5.424, "volume": 39720320}, "trend_line": 4.271467, "activity_lines": {"activity_5": 5.441067, "activity_10": 5.365091, "activity_20": 5.20699, "activity_30": 4.837841}, "trend_signal": 1, "fair_value": 1.781397, "relative_strength": 38.112193, "rate_of_change": 1.9378240097826687, "market_dynamics": -0.070741, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.424, "high": 5.596, "low": 5.1, "close": 5.324, "volume": 28042450}, "trend_line": 4.3526, "activity_lines": {"activity_5": 5.4224, "activity_10": 5.375855, "activity_20": 5.240181, "activity_30": 4.905746}, "trend_signal": 1, "fair_value": 1.813051, "relative_strength": 33.203867, "rate_of_change": 1.8994176942020027, "market_dynamics": -0.219319, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.184, "high": 5.644, "low": 5.184, "close": 5.372, "volume": 20406605}, "trend_line": 4.436133, "activity_lines": {"activity_5": 5.407467, "activity_10": 5.382182, "activity_20": 5.273067, "activity_30": 4.971514}, "trend_signal": 1, "fair_value": 1.845077, "relative_strength": 38.112238, "rate_of_change": 1.9191517713550539, "market_dynamics": -0.420376, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.372, "high": 5.4, "low": 5.024, "close": 5.064, "volume": 13201170}, "trend_line": 4.5112, "activity_lines": {"activity_5": 5.2744, "activity_10": 5.330327, "activity_20": 5.26899, "activity_30": 5.012022}, "trend_signal": 1, "fair_value": 1.875192, "relative_strength": 24.913802, "rate_of_change": 1.692171988531448, "market_dynamics": -0.743777, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.148, "close": 5.4, "volume": 11871790}, "trend_line": 4.596867, "activity_lines": {"activity_5": 5.296267, "activity_10": 5.343127, "activity_20": 5.293162, "activity_30": 5.069363}, "trend_signal": 1, "fair_value": 1.907218, "relative_strength": 31.002365, "rate_of_change": 1.8989847490689826, "market_dynamics": -0.802293, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.38, "high": 6.32, "low": 5.36, "close": 6.168, "volume": 37593365}, "trend_line": 4.713133, "activity_lines": {"activity_5": 5.58, "activity_10": 5.490109, "activity_20": 5.386305, "activity_30": 5.170727}, "trend_signal": 1, "fair_value": 1.944269, "relative_strength": 49.884982, "rate_of_change": 2.529244374483761, "market_dynamics": -0.435979, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.148, "high": 6.156, "low": 5.34, "close": 5.352, "volume": 21464110}, "trend_line": 4.802533, "activity_lines": {"activity_5": 5.542133, "activity_10": 5.477236, "activity_20": 5.392629, "activity_30": 5.211944}, "trend_signal": 1, "fair_value": 1.976167, "relative_strength": 27.846335, "rate_of_change": 1.89682743941239, "market_dynamics": -0.420255, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.352, "high": 5.716, "low": 5.2, "close": 5.496, "volume": 17396520}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.5504, "activity_10": 5.486691, "activity_20": 5.406895, "activity_30": 5.256684}, "trend_signal": 1, "fair_value": 2.009026, "relative_strength": 28.211353, "rate_of_change": 2.0642023698743848, "market_dynamics": -0.302687, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.4, "close": 5.472, "volume": 13421285}, "trend_line": 5.002067, "activity_lines": {"activity_5": 5.5424, "activity_10": 5.485309, "activity_20": 5.417371, "activity_30": 5.29348}, "trend_signal": 1, "fair_value": 2.041769, "relative_strength": 27.837204, "rate_of_change": 2.0482827576822435, "market_dynamics": -0.342994, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 6.004, "low": 5.408, "close": 5.988, "volume": 22290205}, "trend_line": 5.096867, "activity_lines": {"activity_5": 5.6792, "activity_10": 5.582036, "activity_20": 5.479314, "activity_30": 5.357088}, "trend_signal": 1, "fair_value": 2.077731, "relative_strength": 39.218226, "rate_of_change": 1.8952165174916553, "market_dynamics": -0.537847, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.988, "high": 6.624, "low": 5.956, "close": 6.392, "volume": 37539175}, "trend_line": 5.1846, "activity_lines": {"activity_5": 5.911467, "activity_10": 5.743127, "activity_20": 5.577295, "activity_30": 5.440645}, "trend_signal": 1, "fair_value": 2.116359, "relative_strength": 47.717867, "rate_of_change": 1.7213123277495777, "market_dynamics": -0.132724, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.348, "high": 6.604, "low": 5.792, "close": 5.792, "volume": 31308360}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.9288, "activity_10": 5.777527, "activity_20": 5.61141, "activity_30": 5.479832}, "trend_signal": 1, "fair_value": 2.151308, "relative_strength": 36.161645, "rate_of_change": 0.9592446861860258, "market_dynamics": 0.024641, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.46, "high": 5.792, "low": 3.426, "close": 3.426, "volume": 270173380}, "trend_line": 5.222867, "activity_lines": {"activity_5": 5.128133, "activity_10": 5.373236, "activity_20": 5.414514, "activity_30": 5.363166}, "trend_signal": 0, "fair_value": 2.171256, "relative_strength": -19.868379, "rate_of_change": -0.21905369795923224, "market_dynamics": -0.05033, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.24, "high": 3.46, "low": 2.6, "close": 2.666, "volume": 455285045}, "trend_line": 5.1692, "activity_lines": {"activity_5": 4.212133, "activity_10": 4.866145, "activity_20": 5.153933, "activity_30": 5.198206}, "trend_signal": 0, "fair_value": 2.186359, "relative_strength": -42.396796, "rate_of_change": -1.027539089163096, "market_dynamics": -0.291984, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.668, "high": 3.45, "low": 2.558, "close": 3.268, "volume": 417360060}, "trend_line": 5.127333, "activity_lines": {"activity_5": 3.683867, "activity_10": 4.512109, "activity_20": 4.963038, "activity_30": 5.075548}, "trend_signal": 0, "fair_value": 2.205321, "relative_strength": -31.399552, "rate_of_change": -0.8099319043565713, "market_dynamics": -0.729958, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.594, "low": 2.214, "close": 2.24, "volume": 790610810}, "trend_line": 5.060133, "activity_lines": {"activity_5": 2.994267, "activity_10": 4.009927, "activity_20": 4.682962, "activity_30": 4.889269}, "trend_signal": 0, "fair_value": 2.217577, "relative_strength": -43.405504, "rate_of_change": -1.310622891081966, "market_dynamics": -0.95334, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.288, "high": 2.774, "low": 2.15, "close": 2.57, "volume": 341277675}, "trend_line": 5.0078, "activity_lines": {"activity_5": 2.691467, "activity_10": 3.639164, "activity_20": 4.45001, "activity_30": 4.728615}, "trend_signal": 0, "fair_value": 2.231974, "relative_strength": -38.927869, "rate_of_change": -1.0342218277662039, "market_dynamics": -0.97529, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.56, "high": 2.672, "low": 2.428, "close": 2.44, "volume": 112827900}, "trend_line": 4.916467, "activity_lines": {"activity_5": 2.560133, "activity_10": 3.295345, "activity_20": 4.216914, "activity_30": 4.562951}, "trend_signal": 0, "fair_value": 2.245449, "relative_strength": -40.137601, "rate_of_change": -1.8238148488358097, "market_dynamics": -1.045815, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.682, "low": 2.304, "close": 2.452, "volume": 286041450}, "trend_line": 4.799533, "activity_lines": {"activity_5": 2.498533, "activity_10": 3.009273, "activity_20": 3.997819, "activity_30": 4.403953}, "trend_signal": 0, "fair_value": 2.259051, "relative_strength": -39.679324, "rate_of_change": -2.3784152319134786, "market_dynamics": -1.095696, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.468, "high": 2.576, "low": 2.35, "close": 2.354, "volume": 175079030}, "trend_line": 4.695467, "activity_lines": {"activity_5": 2.418533, "activity_10": 2.760291, "activity_20": 3.784895, "activity_30": 4.246176}, "trend_signal": 0, "fair_value": 2.272064, "relative_strength": -41.47636, "rate_of_change": -2.168252619577789, "market_dynamics": -1.192823, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.386, "high": 2.386, "low": 2.076, "close": 2.186, "volume": 130157800}, "trend_line": 4.602333, "activity_lines": {"activity_5": 2.343467, "activity_10": 2.546836, "activity_20": 3.570895, "activity_30": 4.084275}, "trend_signal": 0, "fair_value": 2.283974, "relative_strength": -46.051341, "rate_of_change": -1.9834874784552858, "market_dynamics": -1.245561, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.186, "high": 2.62, "low": 2.186, "close": 2.256, "volume": 383081265}, "trend_line": 4.5242, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.422582, "activity_20": 3.378981, "activity_30": 3.932899}, "trend_signal": 0, "fair_value": 2.296321, "relative_strength": -42.578084, "rate_of_change": -1.6976824580055234, "market_dynamics": -1.164005, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.312, "low": 2.16, "close": 2.172, "volume": 131676755}, "trend_line": 4.421533, "activity_lines": {"activity_5": 2.240133, "activity_10": 2.347345, "activity_20": 3.193676, "activity_30": 3.781144}, "trend_signal": 0, "fair_value": 2.307782, "relative_strength": -45.879987, "rate_of_change": -2.269285177489949, "market_dynamics": -1.191837, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.262, "low": 2.148, "close": 2.164, "volume": 128119565}, "trend_line": 4.318333, "activity_lines": {"activity_5": 2.200133, "activity_10": 2.293455, "activity_20": 3.022848, "activity_30": 3.635497}, "trend_signal": 0, "fair_value": 2.319154, "relative_strength": -47.516517, "rate_of_change": -2.3340321105824646, "market_dynamics": -1.182062, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.166, "high": 2.598, "low": 2.144, "close": 2.298, "volume": 293599825}, "trend_line": 4.224933, "activity_lines": {"activity_5": 2.224, "activity_10": 2.273055, "activity_20": 2.87859, "activity_30": 3.505153}, "trend_signal": 0, "fair_value": 2.331321, "relative_strength": -42.346338, "rate_of_change": -2.1628716451464007, "market_dynamics": -1.109287, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.294, "high": 2.752, "low": 2.232, "close": 2.236, "volume": 490475590}, "trend_line": 4.114933, "activity_lines": {"activity_5": 2.230933, "activity_10": 2.259018, "activity_20": 2.7432, "activity_30": 3.376834}, "trend_signal": 0, "fair_value": 2.343141, "relative_strength": -41.750489, "rate_of_change": -2.6035915835825167, "market_dynamics": -1.044165, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.236, "high": 2.578, "low": 2.19, "close": 2.406, "volume": 208558315}, "trend_line": 4.0238, "activity_lines": {"activity_5": 2.2912, "activity_10": 2.275964, "activity_20": 2.642724, "activity_30": 3.266581}, "trend_signal": 0, "fair_value": 2.356231, "relative_strength": -40.338591, "rate_of_change": -2.2146897653011637, "market_dynamics": -0.745527, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.406, "high": 2.692, "low": 2.308, "close": 2.42, "volume": 300542510}, "trend_line": 3.933133, "activity_lines": {"activity_5": 2.346133, "activity_10": 2.298436, "activity_20": 2.55761, "activity_30": 3.16311}, "trend_signal": 0, "fair_value": 2.369474, "relative_strength": -38.87653, "rate_of_change": -2.2532680550723048, "market_dynamics": -0.334491, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.41, "high": 3.13, "low": 2.35, "close": 2.94, "volume": 464264578}, "trend_line": 3.840867, "activity_lines": {"activity_5": 2.557867, "activity_10": 2.415818, "activity_20": 2.536667, "activity_30": 3.099037}, "trend_signal": 0, "fair_value": 2.385987, "relative_strength": -25.109559, "rate_of_change": -2.3458652427975455, "market_dynamics": 0.09786, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.96, "high": 3.29, "low": 2.82, "close": 2.9, "volume": 495834788}, "trend_line": 3.7546, "activity_lines": {"activity_5": 2.704533, "activity_10": 2.517055, "activity_20": 2.523971, "activity_30": 3.038335}, "trend_signal": 0, "fair_value": 2.402244, "relative_strength": -27.943436, "rate_of_change": -2.2460293470198236, "market_dynamics": 0.549188, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.67, "close": 2.73, "volume": 301255607}, "trend_line": 3.6648, "activity_lines": {"activity_5": 2.7544, "activity_10": 2.577455, "activity_20": 2.50979, "activity_30": 2.972232}, "trend_signal": 0, "fair_value": 2.417423, "relative_strength": -38.024987, "rate_of_change": -2.391732807755816, "market_dynamics": 0.697058, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.69, "close": 2.85, "volume": 407219621}, "trend_line": 3.582333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.649782, "activity_20": 2.524476, "activity_30": 2.919665}, "trend_signal": 0, "fair_value": 2.433397, "relative_strength": -35.791419, "rate_of_change": -2.2502455795677756, "market_dynamics": 0.820991, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.76, "close": 3.1, "volume": 301335582}, "trend_line": 3.5066, "activity_lines": {"activity_5": 2.922, "activity_10": 2.756764, "activity_20": 2.576981, "activity_30": 2.888546}, "trend_signal": 0, "fair_value": 2.450692, "relative_strength": -30.091797, "rate_of_change": -2.114069239235996, "market_dynamics": 0.832342, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 4.07, "low": 3.14, "close": 3.42, "volume": 722360055}, "trend_line": 3.4518, "activity_lines": {"activity_5": 3.094, "activity_10": 2.905055, "activity_20": 2.661514, "activity_30": 2.882959}, "trend_signal": 0, "fair_value": 2.470103, "relative_strength": -24.629573, "rate_of_change": -1.562767352991507, "market_dynamics": 0.902515, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.45, "high": 4.04, "low": 3.45, "close": 3.8, "volume": 514203258}, "trend_line": 3.398467, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.0996, "activity_20": 2.778648, "activity_30": 2.905424}, "trend_signal": 0, "fair_value": 2.491987, "relative_strength": -17.044784, "rate_of_change": -1.5450779303551727, "market_dynamics": 1.098088, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.73, "close": 3.82, "volume": 563622337}, "trend_line": 3.3202, "activity_lines": {"activity_5": 3.574, "activity_10": 3.270473, "activity_20": 2.895152, "activity_30": 2.932619}, "trend_signal": 0, "fair_value": 2.513962, "relative_strength": -18.014025, "rate_of_change": -2.3030089743404982, "market_dynamics": 1.243062, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.52, "close": 3.7, "volume": 313754699}, "trend_line": 3.265133, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.390727, "activity_20": 2.992705, "activity_30": 2.957123}, "trend_signal": 0, "fair_value": 2.534936, "relative_strength": -19.405548, "rate_of_change": -1.6585446659839698, "market_dynamics": 1.294084, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.61, "close": 3.63, "volume": 276532609}, "trend_line": 3.202933, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.474727, "activity_20": 3.07821, "activity_30": 2.980662}, "trend_signal": 0, "fair_value": 2.555577, "relative_strength": -24.000145, "rate_of_change": -1.9049759994462785, "market_dynamics": 1.161767, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.51, "close": 3.52, "volume": 259159515}, "trend_line": 3.137867, "activity_lines": {"activity_5": 3.644, "activity_10": 3.516727, "activity_20": 3.147571, "activity_30": 3.001118}, "trend_signal": 0, "fair_value": 2.575397, "relative_strength": -25.380377, "rate_of_change": -2.0314505486065384, "market_dynamics": 1.000455, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.38, "close": 3.54, "volume": 195383622}, "trend_line": 3.056267, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.551818, "activity_20": 3.213752, "activity_30": 3.027062}, "trend_signal": 0, "fair_value": 2.595269, "relative_strength": -20.315358, "rate_of_change": -2.600492627635266, "market_dynamics": 0.822574, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.07, "close": 3.07, "volume": 200247204}, "trend_line": 2.945533, "activity_lines": {"activity_5": 3.402, "activity_10": 3.489818, "activity_20": 3.229524, "activity_30": 3.027948}, "trend_signal": 1, "fair_value": 2.612141, "relative_strength": -27.436706, "rate_of_change": -3.623178210542465, "market_dynamics": 0.565388, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.97, "close": 3.35, "volume": 169784467}, "trend_line": 2.864133, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.472545, "activity_20": 3.267752, "activity_30": 3.054043}, "trend_signal": 1, "fair_value": 2.630923, "relative_strength": -26.395729, "rate_of_change": -2.763506638696642, "market_dynamics": 0.393133, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.18, "close": 3.2, "volume": 148429713}, "trend_line": 2.8566, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.418909, "activity_20": 3.286486, "activity_30": 3.075712}, "trend_signal": 1, "fair_value": 2.648795, "relative_strength": -28.024123, "rate_of_change": -0.2630115291433747, "market_dynamics": 0.1733, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.03, "close": 3.06, "volume": 94860246}, "trend_line": 2.869733, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.338, "activity_20": 3.28699, "activity_30": 3.088834}, "trend_signal": 1, "fair_value": 2.665769, "relative_strength": -28.54863, "rate_of_change": 0.45974235104670885, "market_dynamics": -0.108916, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.85, "close": 2.92, "volume": 155038616}, "trend_line": 2.858133, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.238182, "activity_20": 3.269895, "activity_30": 3.092077}, "trend_signal": 1, "fair_value": 2.681577, "relative_strength": -29.847062, "rate_of_change": -0.40421878969228336, "market_dynamics": -0.222082, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.72, "close": 2.74, "volume": 137625799}, "trend_line": 2.8748, "activity_lines": {"activity_5": 2.954, "activity_10": 3.121636, "activity_20": 3.232695, "activity_30": 3.084456}, "trend_signal": 1, "fair_value": 2.695833, "relative_strength": -29.724808, "rate_of_change": 0.583142911823907, "market_dynamics": -0.44735, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 3.51, "low": 2.71, "close": 3.15, "volume": 294166386}, "trend_line": 2.894133, "activity_lines": {"activity_5": 2.986, "activity_10": 3.099273, "activity_20": 3.232143, "activity_30": 3.102211}, "trend_signal": 1, "fair_value": 2.71241, "relative_strength": -23.525498, "rate_of_change": 0.6724989564491458, "market_dynamics": -0.482547, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.09, "close": 3.2, "volume": 245280355}, "trend_line": 2.919467, "activity_lines": {"activity_5": 3.048, "activity_10": 3.096, "activity_20": 3.23281, "activity_30": 3.121944}, "trend_signal": 1, "fair_value": 2.729474, "relative_strength": -21.187624, "rate_of_change": 0.875357144954982, "market_dynamics": -0.472617, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.52, "low": 3.18, "close": 3.23, "volume": 265323658}, "trend_line": 2.9454, "activity_lines": {"activity_5": 3.12, "activity_10": 3.106, "activity_20": 3.232619, "activity_30": 3.141978}, "trend_signal": 1, "fair_value": 2.746667, "relative_strength": -18.995414, "rate_of_change": 0.8882785796174356, "market_dynamics": -0.423359, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.93, "close": 2.97, "volume": 117505603}, "trend_line": 2.965933, "activity_lines": {"activity_5": 3.094, "activity_10": 3.074, "activity_20": 3.206286, "activity_30": 3.143566}, "trend_signal": 1, "fair_value": 2.762051, "relative_strength": -21.890506, "rate_of_change": 0.6971209343383024, "market_dynamics": -0.448824, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.93, "close": 2.93, "volume": 116533903}, "trend_line": 2.990733, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.045091, "activity_20": 3.17581, "activity_30": 3.141247}, "trend_signal": 1, "fair_value": 2.776782, "relative_strength": -24.126631, "rate_of_change": 0.8361618418217787, "market_dynamics": -0.58124, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.78, "close": 2.82, "volume": 64011918}, "trend_line": 3.009533, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.998727, "activity_20": 3.133905, "activity_30": 3.130232}, "trend_signal": 0, "fair_value": 2.790641, "relative_strength": -25.558343, "rate_of_change": 0.6286084381320467, "market_dynamics": -0.750567, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.79, "close": 2.83, "volume": 109306946}, "trend_line": 3.031467, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.963818, "activity_20": 3.093095, "activity_30": 3.118649}, "trend_signal": 0, "fair_value": 2.803462, "relative_strength": -24.864196, "rate_of_change": 0.7288173945924615, "market_dynamics": -0.899532, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.7, "close": 2.78, "volume": 86287956}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.834, "activity_10": 2.926545, "activity_20": 3.04881, "activity_30": 3.102426}, "trend_signal": 0, "fair_value": 2.814679, "relative_strength": -27.026221, "rate_of_change": 0.6773288312226362, "market_dynamics": -0.982884, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.75, "close": 2.75, "volume": 73513707}, "trend_line": 3.067067, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.888909, "activity_20": 3.004714, "activity_30": 3.082942}, "trend_signal": 0, "fair_value": 2.827179, "relative_strength": -26.711375, "rate_of_change": 0.49367627785059515, "market_dynamics": -0.999959, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.59, "close": 2.62, "volume": 45073393}, "trend_line": 3.079867, "activity_lines": {"activity_5": 2.728, "activity_10": 2.830727, "activity_20": 2.953238, "activity_30": 3.054099}, "trend_signal": 0, "fair_value": 2.838218, "relative_strength": -28.751041, "rate_of_change": 0.41733682374724523, "market_dynamics": -1.073203, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.53, "close": 2.67, "volume": 28153520}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.783818, "activity_20": 2.912238, "activity_30": 3.027656}, "trend_signal": 0, "fair_value": 2.850128, "relative_strength": -27.376494, "rate_of_change": 0.2857266239094064, "market_dynamics": -1.152915, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.6, "close": 2.63, "volume": 42685878}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.738364, "activity_20": 2.872333, "activity_30": 2.998065}, "trend_signal": 0, "fair_value": 2.862321, "relative_strength": -30.893, "rate_of_change": 0.22663498525416037, "market_dynamics": -1.170493, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.54, "close": 2.61, "volume": 238642381}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.699636, "activity_20": 2.835286, "activity_30": 2.966731}, "trend_signal": 0, "fair_value": 2.873692, "relative_strength": -32.576055, "rate_of_change": -0.35533537683478617, "market_dynamics": -1.079711, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.54, "close": 2.81, "volume": 170624184}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.708545, "activity_20": 2.821619, "activity_30": 2.949011}, "trend_signal": 0, "fair_value": 2.886718, "relative_strength": -27.730658, "rate_of_change": -0.09725523046734424, "market_dynamics": -0.80475, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.69, "close": 2.69, "volume": 123783013}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.698545, "activity_20": 2.8, "activity_30": 2.923742}, "trend_signal": 0, "fair_value": 2.898962, "relative_strength": -33.53859, "rate_of_change": -0.04328825924410218, "market_dynamics": -0.760247, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.61, "close": 2.62, "volume": 84660974}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.680182, "activity_20": 2.773524, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 2.911808, "relative_strength": -31.928009, "rate_of_change": -0.24886919693422596, "market_dynamics": -0.754271, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 3.01, "low": 2.61, "close": 2.97, "volume": 178712869}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.729091, "activity_20": 2.783857, "activity_30": 2.887419}, "trend_signal": 0, "fair_value": 2.926231, "relative_strength": -24.176626, "rate_of_change": -0.14105010403014903, "market_dynamics": -0.406265, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.59, "low": 2.89, "close": 3.19, "volume": 307776322}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.815455, "activity_20": 2.816238, "activity_30": 2.895269}, "trend_signal": 0, "fair_value": 2.942295, "relative_strength": -14.901402, "rate_of_change": -0.24984250405676148, "market_dynamics": 0.076495, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.24, "high": 3.65, "low": 3.11, "close": 3.15, "volume": 326803478}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.887091, "activity_20": 2.84419, "activity_30": 2.901032}, "trend_signal": 0, "fair_value": 2.958244, "relative_strength": -13.873405, "rate_of_change": -0.7079175878983203, "market_dynamics": 0.734828, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.63, "close": 2.78, "volume": 169837439}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.884182, "activity_20": 2.83581, "activity_30": 2.884323}, "trend_signal": 0, "fair_value": 2.971385, "relative_strength": -18.279148, "rate_of_change": -1.1407370845672993, "market_dynamics": 1.182307, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.97, "low": 2.67, "close": 2.83, "volume": 85458113}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.887455, "activity_20": 2.832, "activity_30": 2.873075}, "trend_signal": 0, "fair_value": 2.985013, "relative_strength": -18.211536, "rate_of_change": -0.9652724914315396, "market_dynamics": 1.067375, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.74, "close": 2.8, "volume": 44701052}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.882364, "activity_20": 2.826857, "activity_30": 2.861763}, "trend_signal": 0, "fair_value": 2.998282, "relative_strength": -18.60237, "rate_of_change": -0.9298454996465931, "market_dynamics": 0.697038, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.71, "close": 2.73, "volume": 101663957}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.861455, "activity_20": 2.816952, "activity_30": 2.84772}, "trend_signal": 0, "fair_value": 3.011423, "relative_strength": -18.148052, "rate_of_change": -0.8933844969597942, "market_dynamics": 0.353583, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 3.91, "low": 2.7, "close": 3.56, "volume": 410993839}, "trend_line": 2.922, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.989273, "activity_20": 2.888476, "activity_30": 2.888925}, "trend_signal": 0, "fair_value": 3.02991, "relative_strength": 4.656587, "rate_of_change": 0.0228320427695156, "market_dynamics": 0.672101, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.84, "low": 3.15, "close": 3.67, "volume": 248269135}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.123455, "activity_20": 2.967667, "activity_30": 2.937183}, "trend_signal": 0, "fair_value": 3.048449, "relative_strength": -0.824553, "rate_of_change": 0.6844626967830258, "market_dynamics": 1.005809, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.38, "low": 3.67, "close": 4.38, "volume": 332011961}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.368909, "activity_20": 3.110952, "activity_30": 3.029957}, "trend_signal": 1, "fair_value": 3.071833, "relative_strength": 13.794581, "rate_of_change": 1.1669952413324174, "market_dynamics": 1.440472, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.47, "high": 4.99, "low": 4.38, "close": 4.71, "volume": 189446592}, "trend_line": 3.026667, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.642364, "activity_20": 3.278238, "activity_30": 3.141806}, "trend_signal": 1, "fair_value": 3.097128, "relative_strength": 23.033575, "rate_of_change": 1.6911414146199475, "market_dynamics": 1.81375, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 6.02, "low": 4.57, "close": 5.68, "volume": 228955513}, "trend_line": 3.114, "activity_lines": {"activity_5": 4.752, "activity_10": 4.060545, "activity_20": 3.528952, "activity_30": 3.312989}, "trend_signal": 1, "fair_value": 3.129167, "relative_strength": 46.467022, "rate_of_change": 2.885451224069237, "market_dynamics": 1.793285, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 6.93, "low": 5.65, "close": 6.3, "volume": 238628806}, "trend_line": 3.226667, "activity_lines": {"activity_5": 5.385333, "activity_10": 4.546182, "activity_20": 3.824905, "activity_30": 3.518538}, "trend_signal": 1, "fair_value": 3.165038, "relative_strength": 53.708607, "rate_of_change": 3.618079640333978, "market_dynamics": 1.803622, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.81, "close": 6.0, "volume": 50803433}, "trend_line": 3.335333, "activity_lines": {"activity_5": 5.736, "activity_10": 4.92, "activity_20": 4.075381, "activity_30": 3.697462}, "trend_signal": 1, "fair_value": 3.198846, "relative_strength": 51.397968, "rate_of_change": 3.367747585976487, "market_dynamics": 1.666879, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.67, "low": 5.63, "close": 6.26, "volume": 30909393}, "trend_line": 3.439, "activity_lines": {"activity_5": 6.018, "activity_10": 5.282545, "activity_20": 4.334524, "activity_30": 3.886151}, "trend_signal": 1, "fair_value": 3.234141, "relative_strength": 62.01137, "rate_of_change": 3.1081454235604116, "market_dynamics": 1.590955, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.13, "close": 6.2, "volume": 5369363}, "trend_line": 3.539, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.571818, "activity_20": 4.570857, "activity_30": 4.06428}, "trend_signal": 1, "fair_value": 3.268821, "relative_strength": 59.903702, "rate_of_change": 2.907822041291076, "market_dynamics": 1.463107, "expectation": {"probability": 51.1702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4a15bc-0667-4ca4-ba87-ebdbb0225e16/", "share_image": "https://sharemaestro.com/terminal/af4a15bc-0667-4ca4-ba87-ebdbb0225e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}