{"ticker": {"uuid": "af4a4899-a8d2-4819-bc8f-007f713e2b83", "symbol": "DBX8", "name": "Xtrackers MSCI Korea UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX8 rose 59.84%, moving from 140.14 to 224.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.38 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "59.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.38"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.5, "high": 225.699997, "low": 199.419998, "close": 224.0, "volume": 67994}, "trend_line": 139.097334, "activity_lines": {"activity_5": 207.597332, "activity_10": 191.067636, "activity_20": 171.56562, "activity_30": 157.771184}, "trend_signal": 1, "fair_value": 83.786984, "relative_strength": 88.382959, "rate_of_change": 2.962352496941146, "market_dynamics": 1.284644, "expectation": {"probability": 59.7577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.720001, "high": 74.43, "low": 72.32, "close": 74.300003, "volume": 9003}, "trend_line": 67.139001, "activity_lines": {"activity_5": 71.754001, "activity_10": 69.563819, "activity_20": 68.197668, "activity_30": 67.808345}, "trend_signal": 1, "fair_value": 74.538846, "relative_strength": -0.065445, "rate_of_change": 0.2748114364153284, "market_dynamics": 1.275446, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.690002, "high": 75.0, "low": 72.910004, "close": 73.029999, "volume": 7844}, "trend_line": 67.373334, "activity_lines": {"activity_5": 72.692, "activity_10": 70.428, "activity_20": 68.685096, "activity_30": 68.188409}, "trend_signal": 1, "fair_value": 74.626795, "relative_strength": -3.97166, "rate_of_change": 0.34902664101303293, "market_dynamics": 1.600427, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.410004, "high": 72.410004, "low": 69.779999, "close": 69.800003, "volume": 7283}, "trend_line": 67.518668, "activity_lines": {"activity_5": 72.018668, "activity_10": 70.561819, "activity_20": 68.857049, "activity_30": 68.344969}, "trend_signal": 1, "fair_value": 74.69609, "relative_strength": -4.917152, "rate_of_change": 0.2157144249385156, "market_dynamics": 1.498336, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.32, "high": 70.580002, "low": 69.269997, "close": 69.720001, "volume": 4217}, "trend_line": 67.636668, "activity_lines": {"activity_5": 71.228668, "activity_10": 70.653637, "activity_20": 69.023144, "activity_30": 68.48699}, "trend_signal": 1, "fair_value": 74.757628, "relative_strength": -6.625785, "rate_of_change": 0.17476648087902888, "market_dynamics": 1.249049, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.199997, "high": 71.779999, "low": 68.980003, "close": 69.370003, "volume": 2296}, "trend_line": 67.778334, "activity_lines": {"activity_5": 70.366002, "activity_10": 70.626729, "activity_20": 69.155001, "activity_30": 68.598818}, "trend_signal": 1, "fair_value": 74.820577, "relative_strength": -3.546839, "rate_of_change": 0.20945147682319407, "market_dynamics": 0.840381, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.559998, "high": 72.25, "low": 68.559998, "close": 71.980003, "volume": 3438}, "trend_line": 68.066668, "activity_lines": {"activity_5": 70.611336, "activity_10": 70.999638, "activity_20": 69.526811, "activity_30": 68.869894}, "trend_signal": 1, "fair_value": 74.897372, "relative_strength": -2.750203, "rate_of_change": 0.4254073285424898, "market_dynamics": 0.617372, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.879997, "high": 72.199997, "low": 71.139999, "close": 71.230003, "volume": 2308}, "trend_line": 68.324001, "activity_lines": {"activity_5": 70.761336, "activity_10": 71.132729, "activity_20": 69.798049, "activity_30": 69.07398}, "trend_signal": 1, "fair_value": 74.978526, "relative_strength": -3.901367, "rate_of_change": 0.37806022765796093, "market_dynamics": 0.447455, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.970001, "high": 73.349998, "low": 71.970001, "close": 73.230003, "volume": 9350}, "trend_line": 68.660001, "activity_lines": {"activity_5": 71.698003, "activity_10": 71.516366, "activity_20": 70.240859, "activity_30": 69.390496}, "trend_signal": 1, "fair_value": 75.067629, "relative_strength": -2.665371, "rate_of_change": 0.49177447907361066, "market_dynamics": 0.610769, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.150002, "high": 74.290001, "low": 70.290001, "close": 70.440002, "volume": 9087}, "trend_line": 68.798334, "activity_lines": {"activity_5": 71.476003, "activity_10": 71.305821, "activity_20": 70.380287, "activity_30": 69.505335}, "trend_signal": 1, "fair_value": 75.116667, "relative_strength": -3.005884, "rate_of_change": 0.2014753830254138, "market_dynamics": 0.722875, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 68.599998, "close": 68.599998, "volume": 4694}, "trend_line": 68.814668, "activity_lines": {"activity_5": 70.592668, "activity_10": 70.759638, "activity_20": 70.320668, "activity_30": 69.492539}, "trend_signal": 1, "fair_value": 75.145449, "relative_strength": -4.492818, "rate_of_change": 0.023741853981523033, "market_dynamics": 0.464998, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.139999, "high": 68.370003, "low": 66.349998, "close": 66.419998, "volume": 5338}, "trend_line": 68.735334, "activity_lines": {"activity_5": 69.034, "activity_10": 69.896001, "activity_20": 70.04043, "activity_30": 69.338044}, "trend_signal": 1, "fair_value": 75.178782, "relative_strength": -5.657706, "rate_of_change": -0.11528646770482553, "market_dynamics": 0.168207, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.68, "high": 68.910004, "low": 66.410004, "close": 68.379997, "volume": 1141}, "trend_line": 68.635334, "activity_lines": {"activity_5": 68.499332, "activity_10": 69.532, "activity_20": 69.950001, "activity_30": 69.315119}, "trend_signal": 0, "fair_value": 75.217052, "relative_strength": -2.84433, "rate_of_change": -0.1454855809677077, "market_dynamics": -0.395973, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.580002, "high": 69.790001, "low": 68.25, "close": 69.730003, "volume": 1471}, "trend_line": 68.620668, "activity_lines": {"activity_5": 68.604666, "activity_10": 69.498001, "activity_20": 69.97281, "activity_30": 69.385743}, "trend_signal": 0, "fair_value": 75.270834, "relative_strength": -1.939571, "rate_of_change": -0.021368002667555164, "market_dynamics": -0.778484, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.370003, "high": 70.410004, "low": 68.93, "close": 69.050003, "volume": 4637}, "trend_line": 68.604668, "activity_lines": {"activity_5": 68.716667, "activity_10": 69.341637, "activity_20": 69.924001, "activity_30": 69.413442}, "trend_signal": 1, "fair_value": 75.309167, "relative_strength": -2.035821, "rate_of_change": -0.023316590272760288, "market_dynamics": -0.899549, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.169998, "high": 71.470001, "low": 68.480003, "close": 70.809998, "volume": 16232}, "trend_line": 68.713001, "activity_lines": {"activity_5": 69.508, "activity_10": 69.517455, "activity_20": 70.031572, "activity_30": 69.555721}, "trend_signal": 1, "fair_value": 75.348141, "relative_strength": -0.276335, "rate_of_change": 0.1579090798894352, "market_dynamics": -0.691752, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.57, "high": 70.57, "low": 67.639999, "close": 68.349998, "volume": 4071}, "trend_line": 68.796001, "activity_lines": {"activity_5": 69.332, "activity_10": 69.219818, "activity_20": 69.878429, "activity_30": 69.532302}, "trend_signal": 1, "fair_value": 75.385321, "relative_strength": -1.409898, "rate_of_change": 0.12079227917872254, "market_dynamics": -0.64782, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.949997, "high": 68.169998, "low": 66.379997, "close": 66.82, "volume": 1694}, "trend_line": 68.781334, "activity_lines": {"activity_5": 68.517333, "activity_10": 68.71, "activity_20": 69.569762, "activity_30": 69.404818}, "trend_signal": 0, "fair_value": 75.399616, "relative_strength": -2.373568, "rate_of_change": -0.021319553152519537, "market_dynamics": -0.70043, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.089996, "high": 67.089996, "low": 65.050003, "close": 65.739998, "volume": 2361}, "trend_line": 68.795334, "activity_lines": {"activity_5": 67.446666, "activity_10": 68.083999, "activity_20": 69.149619, "activity_30": 69.208603}, "trend_signal": 0, "fair_value": 75.391923, "relative_strength": -2.719831, "rate_of_change": 0.02035435951270703, "market_dynamics": -0.799283, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.389999, "high": 67.730003, "low": 65.07, "close": 66.800003, "volume": 11599}, "trend_line": 68.840668, "activity_lines": {"activity_5": 66.995333, "activity_10": 67.786909, "activity_20": 68.843334, "activity_30": 69.079872}, "trend_signal": 0, "fair_value": 75.396987, "relative_strength": -0.706635, "rate_of_change": 0.06589691097363795, "market_dynamics": -0.909424, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.900002, "high": 67.080002, "low": 64.480003, "close": 64.480003, "volume": 4505}, "trend_line": 68.794334, "activity_lines": {"activity_5": 65.920668, "activity_10": 67.134182, "activity_20": 68.333143, "activity_30": 68.798538}, "trend_signal": 0, "fair_value": 75.382949, "relative_strength": -1.491526, "rate_of_change": -0.06730614525702663, "market_dynamics": -1.028428, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.18, "high": 65.360001, "low": 62.23, "close": 62.310001, "volume": 4828}, "trend_line": 68.635334, "activity_lines": {"activity_5": 64.544668, "activity_10": 66.161819, "activity_20": 67.656572, "activity_30": 68.380194}, "trend_signal": 0, "fair_value": 75.36859, "relative_strength": -3.935011, "rate_of_change": -0.2311236852732756, "market_dynamics": -1.101383, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.130001, "high": 66.849998, "low": 62.0, "close": 66.779999, "volume": 4277}, "trend_line": 68.689334, "activity_lines": {"activity_5": 65.061334, "activity_10": 66.07691, "activity_20": 67.46281, "activity_30": 68.260495}, "trend_signal": 0, "fair_value": 75.357564, "relative_strength": -0.30274, "rate_of_change": 0.07867667694310637, "market_dynamics": -1.052144, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.330002, "high": 70.470001, "low": 66.650002, "close": 66.989998, "volume": 2038}, "trend_line": 68.646001, "activity_lines": {"activity_5": 65.650667, "activity_10": 66.059273, "activity_20": 67.31881, "activity_30": 68.150861}, "trend_signal": 0, "fair_value": 75.327372, "relative_strength": -0.094777, "rate_of_change": -0.0630854857320411, "market_dynamics": -1.129315, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.68, "high": 69.489998, "low": 66.5, "close": 68.480003, "volume": 3112}, "trend_line": 68.705667, "activity_lines": {"activity_5": 66.653334, "activity_10": 66.362364, "activity_20": 67.330096, "activity_30": 68.140151}, "trend_signal": 0, "fair_value": 75.299039, "relative_strength": -2.149658, "rate_of_change": 0.08691839164819973, "market_dynamics": -0.834678, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.290001, "high": 69.389999, "low": 67.959999, "close": 68.059998, "volume": 1451}, "trend_line": 68.799001, "activity_lines": {"activity_5": 67.404, "activity_10": 66.599455, "activity_20": 67.307286, "activity_30": 68.098495}, "trend_signal": 0, "fair_value": 75.249359, "relative_strength": -3.311594, "rate_of_change": 0.13584614497665629, "market_dynamics": -0.503835, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.639999, "high": 69.699997, "low": 67.639999, "close": 69.040001, "volume": 6223}, "trend_line": 68.890667, "activity_lines": {"activity_5": 68.242667, "activity_10": 67.064728, "activity_20": 67.384048, "activity_30": 68.114043}, "trend_signal": 0, "fair_value": 75.181475, "relative_strength": -3.975837, "rate_of_change": 0.1332373997697864, "market_dynamics": -0.137996, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.040001, "high": 69.5, "low": 67.739998, "close": 69.099998, "volume": 346}, "trend_line": 69.027, "activity_lines": {"activity_5": 68.652666, "activity_10": 67.528364, "activity_20": 67.480524, "activity_30": 68.127549}, "trend_signal": 0, "fair_value": 75.114295, "relative_strength": -5.7979, "rate_of_change": 0.19789763394221105, "market_dynamics": 0.094588, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.43, "high": 70.779999, "low": 68.720001, "close": 70.550003, "volume": 3118}, "trend_line": 69.097001, "activity_lines": {"activity_5": 69.391334, "activity_10": 68.214182, "activity_20": 67.725238, "activity_30": 68.225807}, "trend_signal": 0, "fair_value": 75.063398, "relative_strength": -3.629625, "rate_of_change": 0.10141104205601412, "market_dynamics": 0.297607, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.620003, "high": 71.660004, "low": 70.07, "close": 71.519997, "volume": 1427}, "trend_line": 69.135001, "activity_lines": {"activity_5": 70.215999, "activity_10": 68.988909, "activity_20": 68.075095, "activity_30": 68.382129}, "trend_signal": 0, "fair_value": 75.020449, "relative_strength": -1.921439, "rate_of_change": 0.054995150947284535, "market_dynamics": 0.461843, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.830002, "high": 73.919998, "low": 71.830002, "close": 73.209999, "volume": 794}, "trend_line": 69.144001, "activity_lines": {"activity_5": 71.401333, "activity_10": 69.98509, "activity_20": 68.580762, "activity_30": 68.645032}, "trend_signal": 0, "fair_value": 74.954616, "relative_strength": 0.196583, "rate_of_change": 0.013018008056440674, "market_dynamics": 0.576663, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 70.510002, "close": 71.110001, "volume": 6694}, "trend_line": 69.037667, "activity_lines": {"activity_5": 71.543333, "activity_10": 70.440727, "activity_20": 68.864476, "activity_30": 68.771871}, "trend_signal": 0, "fair_value": 74.817949, "relative_strength": -1.644905, "rate_of_change": -0.1537862988287356, "market_dynamics": 0.822306, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.260002, "high": 70.839996, "low": 68.309998, "close": 68.940002, "volume": 7644}, "trend_line": 68.901334, "activity_lines": {"activity_5": 70.824001, "activity_10": 70.341818, "activity_20": 68.919191, "activity_30": 68.76557}, "trend_signal": 0, "fair_value": 74.680898, "relative_strength": -5.113884, "rate_of_change": -0.19747625596906884, "market_dynamics": 0.86574, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.580002, "high": 68.580002, "low": 64.82, "close": 66.620003, "volume": 2623}, "trend_line": 68.795334, "activity_lines": {"activity_5": 69.342001, "activity_10": 69.781819, "activity_20": 68.750286, "activity_30": 68.618387}, "trend_signal": 0, "fair_value": 74.524423, "relative_strength": -7.252911, "rate_of_change": -0.15384317522794078, "market_dynamics": 0.698679, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.410004, "high": 67.459999, "low": 66.209999, "close": 67.379997, "volume": 4440}, "trend_line": 68.717334, "activity_lines": {"activity_5": 68.375334, "activity_10": 69.366727, "activity_20": 68.668572, "activity_30": 68.527075}, "trend_signal": 0, "fair_value": 74.40218, "relative_strength": -8.140811, "rate_of_change": -0.11337978241373603, "market_dynamics": 0.543238, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.949997, "high": 71.300003, "low": 67.330002, "close": 70.790001, "volume": 5658}, "trend_line": 68.764667, "activity_lines": {"activity_5": 68.821334, "activity_10": 69.591637, "activity_20": 68.919572, "activity_30": 68.660796}, "trend_signal": 0, "fair_value": 74.273718, "relative_strength": -3.094926, "rate_of_change": 0.06888072811440699, "market_dynamics": 0.509391, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.580002, "high": 72.269997, "low": 70.559998, "close": 71.839996, "volume": 6040}, "trend_line": 68.76, "activity_lines": {"activity_5": 69.778666, "activity_10": 69.957818, "activity_20": 69.270666, "activity_30": 68.859204}, "trend_signal": 1, "fair_value": 74.147693, "relative_strength": -1.575175, "rate_of_change": -0.006786915728098787, "market_dynamics": 0.587327, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.93, "high": 73.720001, "low": 71.82, "close": 72.660004, "volume": 5521}, "trend_line": 68.807667, "activity_lines": {"activity_5": 70.960667, "activity_10": 70.422182, "activity_20": 69.683238, "activity_30": 69.110817}, "trend_signal": 1, "fair_value": 74.030129, "relative_strength": -1.509885, "rate_of_change": 0.06932373472947922, "market_dynamics": 0.913484, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.300003, "high": 73.449997, "low": 72.199997, "close": 73.019997, "volume": 1124}, "trend_line": 68.800667, "activity_lines": {"activity_5": 72.014666, "activity_10": 70.887272, "activity_20": 70.102286, "activity_30": 69.382581}, "trend_signal": 1, "fair_value": 73.945257, "relative_strength": -2.67726, "rate_of_change": -0.010173284904414492, "market_dynamics": 1.042764, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.989998, "high": 73.080002, "low": 71.519997, "close": 72.919998, "volume": 1462}, "trend_line": 68.883333, "activity_lines": {"activity_5": 72.608666, "activity_10": 71.289272, "activity_20": 70.477143, "activity_30": 69.648344}, "trend_signal": 1, "fair_value": 73.856411, "relative_strength": -4.452987, "rate_of_change": 0.12015290491295531, "market_dynamics": 1.016338, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.559998, "high": 74.410004, "low": 72.330002, "close": 74.0, "volume": 4719}, "trend_line": 69.063333, "activity_lines": {"activity_5": 73.193332, "activity_10": 71.862181, "activity_20": 70.925714, "activity_30": 69.978451}, "trend_signal": 1, "fair_value": 73.772308, "relative_strength": -3.435738, "rate_of_change": 0.261311397344851, "market_dynamics": 1.084625, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.919998, "high": 75.349998, "low": 73.290001, "close": 73.290001, "volume": 3103}, "trend_line": 69.292333, "activity_lines": {"activity_5": 73.327333, "activity_10": 72.291636, "activity_20": 71.261333, "activity_30": 70.25114}, "trend_signal": 1, "fair_value": 73.677372, "relative_strength": -4.866716, "rate_of_change": 0.3315797110458008, "market_dynamics": 1.000321, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.589996, "high": 76.580002, "low": 72.610001, "close": 75.809998, "volume": 10736}, "trend_line": 69.54, "activity_lines": {"activity_5": 74.204666, "activity_10": 73.139636, "activity_20": 71.784666, "activity_30": 70.671634}, "trend_signal": 1, "fair_value": 73.59859, "relative_strength": -2.946955, "rate_of_change": 0.35742338189133704, "market_dynamics": 1.213706, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.919998, "high": 76.690002, "low": 75.660004, "close": 76.190002, "volume": 3990}, "trend_line": 69.755333, "activity_lines": {"activity_5": 74.998667, "activity_10": 73.931818, "activity_20": 72.30119, "activity_30": 71.100667}, "trend_signal": 1, "fair_value": 73.504359, "relative_strength": -3.897799, "rate_of_change": 0.3096534368708468, "market_dynamics": 1.294493, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 74.739998, "close": 74.93, "volume": 4272}, "trend_line": 69.951333, "activity_lines": {"activity_5": 75.161334, "activity_10": 74.320909, "activity_20": 72.653905, "activity_30": 71.434516}, "trend_signal": 1, "fair_value": 73.403654, "relative_strength": -3.812664, "rate_of_change": 0.2809821006804056, "market_dynamics": 1.134125, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.110001, "high": 75.389999, "low": 72.010002, "close": 72.800003, "volume": 4781}, "trend_line": 70.017667, "activity_lines": {"activity_5": 74.480001, "activity_10": 74.185455, "activity_20": 72.773048, "activity_30": 71.618301}, "trend_signal": 1, "fair_value": 73.278526, "relative_strength": -5.160845, "rate_of_change": 0.09482878617909636, "market_dynamics": 1.036842, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.260002, "high": 73.260002, "low": 70.18, "close": 71.080002, "volume": 11322}, "trend_line": 70.108667, "activity_lines": {"activity_5": 73.305335, "activity_10": 73.700728, "activity_20": 72.70581, "activity_30": 71.686839}, "trend_signal": 1, "fair_value": 73.152116, "relative_strength": -6.313466, "rate_of_change": 0.12996719813585617, "market_dynamics": 0.733458, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.580002, "high": 72.879997, "low": 71.099998, "close": 72.389999, "volume": 1912}, "trend_line": 70.294334, "activity_lines": {"activity_5": 72.714668, "activity_10": 73.468001, "activity_20": 72.753619, "activity_30": 71.834022}, "trend_signal": 1, "fair_value": 73.045513, "relative_strength": -6.765373, "rate_of_change": 0.2648274570674826, "market_dynamics": 0.428381, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.739998, "high": 73.830002, "low": 72.650002, "close": 73.790001, "volume": 1026}, "trend_line": 70.562667, "activity_lines": {"activity_5": 72.818668, "activity_10": 73.494728, "activity_20": 72.919096, "activity_30": 72.059549}, "trend_signal": 1, "fair_value": 72.936731, "relative_strength": -4.097285, "rate_of_change": 0.3817277790838709, "market_dynamics": 0.253011, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.809998, "high": 75.129997, "low": 73.709999, "close": 73.760002, "volume": 1496}, "trend_line": 70.794667, "activity_lines": {"activity_5": 73.072668, "activity_10": 73.502001, "activity_20": 73.066286, "activity_30": 72.265828}, "trend_signal": 1, "fair_value": 72.849103, "relative_strength": -8.010082, "rate_of_change": 0.32878575862218945, "market_dynamics": 0.04745, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.650002, "high": 75.230003, "low": 73.349998, "close": 73.660004, "volume": 3611}, "trend_line": 71.100667, "activity_lines": {"activity_5": 73.371335, "activity_10": 73.47582, "activity_20": 73.193287, "activity_30": 72.450689}, "trend_signal": 1, "fair_value": 72.764872, "relative_strength": -7.687472, "rate_of_change": 0.4322359479422332, "market_dynamics": -0.15767, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 71.790001, "close": 72.150002, "volume": 2048}, "trend_line": 71.428667, "activity_lines": {"activity_5": 73.109336, "activity_10": 73.181274, "activity_20": 73.174334, "activity_30": 72.518388}, "trend_signal": 1, "fair_value": 72.660705, "relative_strength": -9.304183, "rate_of_change": 0.46131775388267865, "market_dynamics": -0.401875, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.989998, "high": 73.389999, "low": 69.32, "close": 69.32, "volume": 9110}, "trend_line": 71.513334, "activity_lines": {"activity_5": 71.832668, "activity_10": 72.392911, "activity_20": 72.880906, "activity_30": 72.382345}, "trend_signal": 1, "fair_value": 72.527116, "relative_strength": -11.622811, "rate_of_change": 0.11853364140198228, "market_dynamics": -0.637249, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290001, "high": 73.120003, "low": 70.32, "close": 72.68, "volume": 7012}, "trend_line": 71.703, "activity_lines": {"activity_5": 71.880668, "activity_10": 72.333456, "activity_20": 72.905668, "activity_30": 72.457614}, "trend_signal": 1, "fair_value": 72.416282, "relative_strength": -7.323543, "rate_of_change": 0.2652176725532088, "market_dynamics": -0.681151, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.82, "high": 74.370003, "low": 72.480003, "close": 73.870003, "volume": 4430}, "trend_line": 71.882667, "activity_lines": {"activity_5": 72.399335, "activity_10": 72.554183, "activity_20": 73.014906, "activity_30": 72.59742}, "trend_signal": 1, "fair_value": 72.31109, "relative_strength": -2.741, "rate_of_change": 0.25057110581146524, "market_dynamics": -0.701181, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.080002, "high": 75.760002, "low": 73.910004, "close": 74.800003, "volume": 10148}, "trend_line": 72.107334, "activity_lines": {"activity_5": 73.220669, "activity_10": 72.963275, "activity_20": 73.181811, "activity_30": 72.785635}, "trend_signal": 1, "fair_value": 72.199359, "relative_strength": -2.262464, "rate_of_change": 0.3125468341345719, "market_dynamics": -0.393578, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.589996, "high": 76.160004, "low": 74.339996, "close": 75.940002, "volume": 4871}, "trend_line": 72.337334, "activity_lines": {"activity_5": 74.346002, "activity_10": 73.543275, "activity_20": 73.438192, "activity_30": 73.032904}, "trend_signal": 1, "fair_value": 72.098334, "relative_strength": -1.095139, "rate_of_change": 0.31896894149491645, "market_dynamics": -0.162881, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.860001, "high": 78.190002, "low": 74.889999, "close": 77.940002, "volume": 5661}, "trend_line": 72.632001, "activity_lines": {"activity_5": 75.885336, "activity_10": 74.398547, "activity_20": 73.865525, "activity_30": 73.394367}, "trend_signal": 1, "fair_value": 72.025513, "relative_strength": 0.295145, "rate_of_change": 0.4073512026307246, "market_dynamics": 0.127033, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.739998, "high": 78.550003, "low": 76.970001, "close": 77.550003, "volume": 5410}, "trend_line": 72.865334, "activity_lines": {"activity_5": 76.720003, "activity_10": 75.082002, "activity_20": 74.230573, "activity_30": 73.711657}, "trend_signal": 1, "fair_value": 71.942949, "relative_strength": -1.50846, "rate_of_change": 0.3212537129467241, "market_dynamics": 0.437098, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.379997, "high": 77.379997, "low": 74.059998, "close": 74.059998, "volume": 3062}, "trend_line": 72.950001, "activity_lines": {"activity_5": 76.066668, "activity_10": 75.062547, "activity_20": 74.241668, "activity_30": 73.788732}, "trend_signal": 1, "fair_value": 71.844295, "relative_strength": -2.81241, "rate_of_change": 0.11619654416185898, "market_dynamics": 0.371985, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.839996, "high": 74.519997, "low": 72.440002, "close": 73.230003, "volume": 8475}, "trend_line": 72.950668, "activity_lines": {"activity_5": 75.124001, "activity_10": 74.886729, "activity_20": 74.168287, "activity_30": 73.806797}, "trend_signal": 1, "fair_value": 71.752308, "relative_strength": -4.978281, "rate_of_change": 0.0009143248675114723, "market_dynamics": 0.440173, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.959999, "high": 75.800003, "low": 71.410004, "close": 71.459999, "volume": 11946}, "trend_line": 72.962334, "activity_lines": {"activity_5": 73.696001, "activity_10": 74.39691, "activity_20": 73.930001, "activity_30": 73.710625}, "trend_signal": 1, "fair_value": 71.631282, "relative_strength": -3.139571, "rate_of_change": 0.01599162875383853, "market_dynamics": 0.213786, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.290001, "high": 69.910004, "low": 64.699997, "close": 69.349998, "volume": 8349}, "trend_line": 72.976001, "activity_lines": {"activity_5": 71.863333, "activity_10": 73.536001, "activity_20": 73.499477, "activity_30": 73.477571}, "trend_signal": 0, "fair_value": 71.528654, "relative_strength": -6.14517, "rate_of_change": 0.018731582791743064, "market_dynamics": -0.250977, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.699997, "high": 72.68, "low": 69.379997, "close": 72.559998, "volume": 1310}, "trend_line": 73.174001, "activity_lines": {"activity_5": 71.673332, "activity_10": 73.258182, "activity_20": 73.405429, "activity_30": 73.450732}, "trend_signal": 0, "fair_value": 71.465577, "relative_strength": -4.880428, "rate_of_change": 0.2713220747736061, "market_dynamics": -0.474356, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.57, "high": 73.279999, "low": 72.160004, "close": 73.279999, "volume": 3645}, "trend_line": 73.370667, "activity_lines": {"activity_5": 72.055999, "activity_10": 73.113454, "activity_20": 73.397239, "activity_30": 73.457571}, "trend_signal": 0, "fair_value": 71.391603, "relative_strength": -5.345306, "rate_of_change": 0.26876485816320655, "market_dynamics": -0.704755, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.510002, "high": 72.809998, "low": 71.629997, "close": 71.839996, "volume": 1050}, "trend_line": 73.405667, "activity_lines": {"activity_5": 72.010664, "activity_10": 72.717635, "activity_20": 73.259762, "activity_30": 73.358818}, "trend_signal": 0, "fair_value": 71.300577, "relative_strength": -8.29355, "rate_of_change": 0.0477029873532383, "market_dynamics": -0.857655, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.360001, "high": 72.360001, "low": 66.43, "close": 66.43, "volume": 763}, "trend_line": 73.225334, "activity_lines": {"activity_5": 70.254665, "activity_10": 71.391999, "activity_20": 72.611619, "activity_30": 72.908775}, "trend_signal": 0, "fair_value": 71.194423, "relative_strength": -12.087356, "rate_of_change": -0.24566631892329283, "market_dynamics": -0.95852, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.330002, "high": 68.919998, "low": 65.919998, "close": 68.919998, "volume": 1895}, "trend_line": 73.100667, "activity_lines": {"activity_5": 69.663998, "activity_10": 70.691999, "activity_20": 72.222762, "activity_30": 72.631011}, "trend_signal": 0, "fair_value": 71.103141, "relative_strength": -10.409817, "rate_of_change": -0.1702511865633857, "market_dynamics": -1.093264, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 67.699997, "close": 67.720001, "volume": 1103}, "trend_line": 72.924001, "activity_lines": {"activity_5": 68.701999, "activity_10": 69.937817, "activity_20": 71.736143, "activity_30": 72.283871}, "trend_signal": 0, "fair_value": 71.005321, "relative_strength": -11.746525, "rate_of_change": -0.24167494942282444, "market_dynamics": -1.317543, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.309998, "high": 71.75, "low": 68.080002, "close": 71.559998, "volume": 7327}, "trend_line": 72.878667, "activity_lines": {"activity_5": 69.342666, "activity_10": 70.060544, "activity_20": 71.644142, "activity_30": 72.195871}, "trend_signal": 0, "fair_value": 70.945513, "relative_strength": -10.069381, "rate_of_change": -0.062166089872127406, "market_dynamics": -1.250412, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.949997, "close": 68.160004, "volume": 7414}, "trend_line": 72.684001, "activity_lines": {"activity_5": 68.964667, "activity_10": 69.610545, "activity_20": 71.238809, "activity_30": 71.891441}, "trend_signal": 0, "fair_value": 70.878462, "relative_strength": -12.452393, "rate_of_change": -0.26710971538488487, "market_dynamics": -1.140001, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.129997, "high": 69.580002, "low": 68.260002, "close": 68.849998, "volume": 1866}, "trend_line": 72.536001, "activity_lines": {"activity_5": 69.062, "activity_10": 69.378181, "activity_20": 70.925381, "activity_30": 71.644086}, "trend_signal": 0, "fair_value": 70.802821, "relative_strength": -12.37087, "rate_of_change": -0.20362115178551624, "market_dynamics": -1.097947, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.900002, "high": 70.059998, "low": 68.309998, "close": 68.519997, "volume": 1896}, "trend_line": 72.293001, "activity_lines": {"activity_5": 68.887999, "activity_10": 69.133272, "activity_20": 70.596237, "activity_30": 71.384989}, "trend_signal": 0, "fair_value": 70.726859, "relative_strength": -13.692116, "rate_of_change": -0.33500606133497074, "market_dynamics": -1.046039, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.580002, "high": 68.779999, "low": 66.510002, "close": 67.260002, "volume": 7133}, "trend_line": 71.995334, "activity_lines": {"activity_5": 68.320667, "activity_10": 68.674363, "activity_20": 70.150904, "activity_30": 71.06028}, "trend_signal": 0, "fair_value": 70.645, "relative_strength": -14.113991, "rate_of_change": -0.4117507862206524, "market_dynamics": -1.164116, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.540001, "high": 68.269997, "low": 65.669998, "close": 66.010002, "volume": 3010}, "trend_line": 71.698001, "activity_lines": {"activity_5": 67.367334, "activity_10": 68.084546, "activity_20": 69.612333, "activity_30": 70.674129}, "trend_signal": 0, "fair_value": 70.553334, "relative_strength": -14.40074, "rate_of_change": -0.41298926399868463, "market_dynamics": -1.233408, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.75, "high": 66.949997, "low": 65.580002, "close": 65.709999, "volume": 7193}, "trend_line": 71.461667, "activity_lines": {"activity_5": 66.684, "activity_10": 67.572364, "activity_20": 69.082619, "activity_30": 70.287806}, "trend_signal": 0, "fair_value": 70.452821, "relative_strength": -14.211928, "rate_of_change": -0.3296242527040599, "market_dynamics": -1.138377, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.139999, "high": 65.650002, "low": 62.439999, "close": 63.57, "volume": 12936}, "trend_line": 71.211334, "activity_lines": {"activity_5": 65.450667, "activity_10": 66.782546, "activity_20": 68.392381, "activity_30": 69.778667}, "trend_signal": 0, "fair_value": 70.339808, "relative_strength": -16.586174, "rate_of_change": -0.35030389089581676, "market_dynamics": -1.015522, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.589996, "high": 66.400002, "low": 64.510002, "close": 66.370003, "volume": 9394}, "trend_line": 71.010667, "activity_lines": {"activity_5": 65.502668, "activity_10": 66.553819, "activity_20": 68.027714, "activity_30": 69.466323}, "trend_signal": 0, "fair_value": 70.262244, "relative_strength": -13.074147, "rate_of_change": -0.28179081717524873, "market_dynamics": -0.942453, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.18, "high": 67.18, "low": 63.84, "close": 64.610001, "volume": 12471}, "trend_line": 70.704667, "activity_lines": {"activity_5": 65.111334, "activity_10": 66.051455, "activity_20": 67.550524, "activity_30": 69.053377}, "trend_signal": 0, "fair_value": 70.15077, "relative_strength": -16.315318, "rate_of_change": -0.430921174138524, "market_dynamics": -0.863306, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.330002, "high": 64.989998, "low": 59.599998, "close": 62.139999, "volume": 12882}, "trend_line": 70.317334, "activity_lines": {"activity_5": 64.073334, "activity_10": 65.156546, "activity_20": 66.899714, "activity_30": 68.500817}, "trend_signal": 0, "fair_value": 70.011539, "relative_strength": -22.098726, "rate_of_change": -0.5478181518060161, "market_dynamics": -0.89901, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.619999, "high": 63.790001, "low": 60.209999, "close": 63.310001, "volume": 27273}, "trend_line": 69.972334, "activity_lines": {"activity_5": 63.683334, "activity_10": 64.645637, "activity_20": 66.417095, "activity_30": 68.048731}, "trend_signal": 0, "fair_value": 69.882308, "relative_strength": -20.280352, "rate_of_change": -0.4906329355433169, "market_dynamics": -0.802143, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.889999, "high": 63.299999, "low": 60.43, "close": 61.25, "volume": 8708}, "trend_line": 69.609, "activity_lines": {"activity_5": 62.766667, "activity_10": 63.848364, "activity_20": 65.785524, "activity_30": 67.486}, "trend_signal": 0, "fair_value": 69.739423, "relative_strength": -20.380438, "rate_of_change": -0.5192537953643349, "market_dynamics": -0.905142, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.23, "high": 61.509998, "low": 59.689999, "close": 59.919998, "volume": 2499}, "trend_line": 69.295667, "activity_lines": {"activity_5": 61.561333, "activity_10": 62.947455, "activity_20": 65.075905, "activity_30": 66.860903}, "trend_signal": 0, "fair_value": 69.592372, "relative_strength": -21.965221, "rate_of_change": -0.45013288511543065, "market_dynamics": -1.000056, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.220001, "high": 62.549999, "low": 59.689999, "close": 62.369999, "volume": 4781}, "trend_line": 68.952, "activity_lines": {"activity_5": 61.602666, "activity_10": 62.648363, "activity_20": 64.644524, "activity_30": 66.414086}, "trend_signal": 0, "fair_value": 69.473975, "relative_strength": -17.982393, "rate_of_change": -0.4959429858724015, "market_dynamics": -1.10118, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.619999, "high": 64.75, "low": 63.380001, "close": 63.779999, "volume": 27573}, "trend_line": 68.615667, "activity_lines": {"activity_5": 62.263332, "activity_10": 62.694545, "activity_20": 64.395952, "activity_30": 66.080408}, "trend_signal": 0, "fair_value": 69.365129, "relative_strength": -17.002995, "rate_of_change": -0.4877784545770917, "market_dynamics": -1.049026, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.130001, "high": 65.199997, "low": 63.130001, "close": 65.010002, "volume": 9799}, "trend_line": 68.289333, "activity_lines": {"activity_5": 63.224667, "activity_10": 63.004909, "activity_20": 64.309762, "activity_30": 65.847785}, "trend_signal": 0, "fair_value": 69.274552, "relative_strength": -17.809142, "rate_of_change": -0.4755969216185026, "market_dynamics": -0.743241, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.790001, "high": 65.709999, "low": 64.400002, "close": 64.910004, "volume": 9034}, "trend_line": 67.921667, "activity_lines": {"activity_5": 64.039335, "activity_10": 63.309819, "activity_20": 64.246572, "activity_30": 65.629764}, "trend_signal": 0, "fair_value": 69.209616, "relative_strength": -19.436635, "rate_of_change": -0.5383944810238516, "market_dynamics": -0.313081, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 62.93, "close": 63.919998, "volume": 27737}, "trend_line": 67.454333, "activity_lines": {"activity_5": 64.280001, "activity_10": 63.410364, "activity_20": 64.096334, "activity_30": 65.371591}, "trend_signal": 0, "fair_value": 69.136859, "relative_strength": -21.397151, "rate_of_change": -0.6880484838512487, "market_dynamics": 0.251615, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.689999, "high": 64.75, "low": 62.490002, "close": 64.010002, "volume": 16255}, "trend_line": 67.003, "activity_lines": {"activity_5": 64.284001, "activity_10": 63.571819, "activity_20": 63.978477, "activity_30": 65.149377}, "trend_signal": 0, "fair_value": 69.050834, "relative_strength": -20.954357, "rate_of_change": -0.6690941558935959, "market_dynamics": 0.474032, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.68, "high": 65.93, "low": 64.349998, "close": 65.809998, "volume": 7204}, "trend_line": 66.728, "activity_lines": {"activity_5": 64.778667, "activity_10": 64.071455, "activity_20": 64.049714, "activity_30": 65.072409}, "trend_signal": 0, "fair_value": 68.980641, "relative_strength": -20.812265, "rate_of_change": -0.41042938375894467, "market_dynamics": 0.642147, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.019997, "high": 68.440002, "low": 65.809998, "close": 67.779999, "volume": 12663}, "trend_line": 66.546333, "activity_lines": {"activity_5": 65.794666, "activity_10": 64.862545, "activity_20": 64.335952, "activity_30": 65.14028}, "trend_signal": 0, "fair_value": 68.928526, "relative_strength": -17.118441, "rate_of_change": -0.2722500299724108, "market_dynamics": 0.839463, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.199997, "high": 67.720001, "low": 63.470001, "close": 63.66, "volume": 5548}, "trend_line": 66.286333, "activity_lines": {"activity_5": 65.252666, "activity_10": 64.823273, "activity_20": 64.231619, "activity_30": 64.954065}, "trend_signal": 0, "fair_value": 68.850513, "relative_strength": -22.544053, "rate_of_change": -0.39070522488445014, "market_dynamics": 0.682088, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.18, "high": 64.470001, "low": 62.0, "close": 62.029999, "volume": 3181}, "trend_line": 66.042333, "activity_lines": {"activity_5": 64.250666, "activity_10": 64.443818, "activity_20": 63.996762, "activity_30": 64.679462}, "trend_signal": 0, "fair_value": 68.777757, "relative_strength": -25.454486, "rate_of_change": -0.3681000124113062, "market_dynamics": 0.497154, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.950001, "high": 62.889999, "low": 60.57, "close": 62.689999, "volume": 10280}, "trend_line": 65.713333, "activity_lines": {"activity_5": 63.594666, "activity_10": 64.146, "activity_20": 63.855667, "activity_30": 64.463183}, "trend_signal": 0, "fair_value": 68.688975, "relative_strength": -24.039963, "rate_of_change": -0.49816532071935365, "market_dynamics": 0.412966, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.91, "high": 65.110001, "low": 63.549999, "close": 64.480003, "volume": 3874}, "trend_line": 65.42, "activity_lines": {"activity_5": 63.623334, "activity_10": 64.167818, "activity_20": 63.90681, "activity_30": 64.383613}, "trend_signal": 0, "fair_value": 68.616154, "relative_strength": -20.976074, "rate_of_change": -0.4463827759276858, "market_dynamics": 0.241881, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.25, "high": 65.309998, "low": 61.849998, "close": 61.849998, "volume": 3079}, "trend_line": 65.087, "activity_lines": {"activity_5": 62.864, "activity_10": 63.698727, "activity_20": 63.714762, "activity_30": 64.15329}, "trend_signal": 0, "fair_value": 68.524039, "relative_strength": -22.173881, "rate_of_change": -0.5090186487312724, "market_dynamics": 0.199857, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.389999, "high": 62.18, "low": 56.77, "close": 57.299999, "volume": 5741}, "trend_line": 64.782667, "activity_lines": {"activity_5": 60.983333, "activity_10": 62.459818, "activity_20": 63.107762, "activity_30": 63.650903}, "trend_signal": 0, "fair_value": 68.408013, "relative_strength": -20.964126, "rate_of_change": -0.4675787791724918, "market_dynamics": 0.050838, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.009998, "high": 58.790001, "low": 53.84, "close": 57.529999, "volume": 13400}, "trend_line": 64.403, "activity_lines": {"activity_5": 59.603333, "activity_10": 61.40109, "activity_20": 62.552524, "activity_30": 63.182989}, "trend_signal": 0, "fair_value": 68.292244, "relative_strength": -19.056548, "rate_of_change": -0.5860626269060484, "market_dynamics": -0.255798, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.540001, "high": 59.349998, "low": 58.150002, "close": 58.52, "volume": 2247}, "trend_line": 64.096333, "activity_lines": {"activity_5": 58.853333, "activity_10": 60.638545, "activity_20": 62.133666, "activity_30": 62.803441}, "trend_signal": 0, "fair_value": 68.191026, "relative_strength": -20.345227, "rate_of_change": -0.4761688120118697, "market_dynamics": -0.664864, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.5, "high": 60.349998, "low": 57.91, "close": 59.360001, "volume": 4402}, "trend_line": 63.689667, "activity_lines": {"activity_5": 58.661333, "activity_10": 60.128545, "activity_20": 61.823809, "activity_30": 62.497871}, "trend_signal": 0, "fair_value": 68.087436, "relative_strength": -22.399985, "rate_of_change": -0.6344606328727126, "market_dynamics": -0.916416, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.939999, "high": 61.950001, "low": 58.939999, "close": 61.810001, "volume": 5654}, "trend_line": 63.478, "activity_lines": {"activity_5": 59.627334, "activity_10": 60.181273, "activity_20": 61.760524, "activity_30": 62.376602}, "trend_signal": 0, "fair_value": 68.013718, "relative_strength": -21.527975, "rate_of_change": -0.3323411943730189, "market_dynamics": -0.849845, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.700001, "high": 63.23, "low": 61.779999, "close": 62.150002, "volume": 5646}, "trend_line": 63.254667, "activity_lines": {"activity_5": 60.709334, "activity_10": 60.404364, "activity_20": 61.736762, "activity_30": 62.290925}, "trend_signal": 0, "fair_value": 67.938141, "relative_strength": -21.916685, "rate_of_change": -0.3518274047701625, "market_dynamics": -0.677525, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.389999, "high": 64.260002, "low": 62.740002, "close": 64.07, "volume": 10194}, "trend_line": 63.106334, "activity_lines": {"activity_5": 62.108001, "activity_10": 61.004, "activity_20": 61.891572, "activity_30": 62.343527}, "trend_signal": 0, "fair_value": 67.877372, "relative_strength": -19.847101, "rate_of_change": -0.23450127403247725, "market_dynamics": -0.231067, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.639999, "high": 64.099998, "low": 62.580002, "close": 63.119999, "volume": 6096}, "trend_line": 62.968333, "activity_lines": {"activity_5": 62.754, "activity_10": 61.393818, "activity_20": 61.936143, "activity_30": 62.344409}, "trend_signal": 0, "fair_value": 67.806218, "relative_strength": -20.031491, "rate_of_change": -0.21868010903627455, "market_dynamics": 0.064935, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.5, "high": 66.809998, "low": 63.5, "close": 64.900002, "volume": 7017}, "trend_line": 62.931333, "activity_lines": {"activity_5": 63.686667, "activity_10": 62.099455, "activity_20": 62.146667, "activity_30": 62.469032}, "trend_signal": 0, "fair_value": 67.750641, "relative_strength": -18.547818, "rate_of_change": -0.05875969433715044, "market_dynamics": 0.318708, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.529999, "high": 69.959999, "low": 64.910004, "close": 69.830002, "volume": 6397}, "trend_line": 63.068667, "activity_lines": {"activity_5": 65.893334, "activity_10": 63.693819, "activity_20": 62.821381, "activity_30": 62.914108}, "trend_signal": 0, "fair_value": 67.745449, "relative_strength": -12.941294, "rate_of_change": 0.21822833468344874, "market_dynamics": 0.735297, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.32, "high": 71.169998, "low": 69.589996, "close": 69.849998, "volume": 5943}, "trend_line": 63.278, "activity_lines": {"activity_5": 67.572, "activity_10": 65.146728, "activity_20": 63.475048, "activity_30": 63.351613}, "trend_signal": 1, "fair_value": 67.764295, "relative_strength": -9.399215, "rate_of_change": 0.3319128339909275, "market_dynamics": 0.947566, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.860001, "high": 73.089996, "low": 70.610001, "close": 72.07, "volume": 5185}, "trend_line": 63.468, "activity_lines": {"activity_5": 69.477333, "activity_10": 66.775091, "activity_20": 64.316619, "activity_30": 63.918839}, "trend_signal": 1, "fair_value": 67.803718, "relative_strength": -5.28322, "rate_of_change": 0.30026233446064166, "market_dynamics": 1.261094, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.150002, "high": 75.5, "low": 71.5, "close": 73.360001, "volume": 3838}, "trend_line": 63.759667, "activity_lines": {"activity_5": 71.279334, "activity_10": 68.373637, "activity_20": 65.242238, "activity_30": 64.557032}, "trend_signal": 1, "fair_value": 67.861988, "relative_strength": -5.707688, "rate_of_change": 0.45954969433414755, "market_dynamics": 1.428977, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.860001, "high": 74.959999, "low": 72.989998, "close": 73.139999, "volume": 6008}, "trend_line": 64.126333, "activity_lines": {"activity_5": 72.325333, "activity_10": 69.662364, "activity_20": 66.102381, "activity_30": 65.162215}, "trend_signal": 1, "fair_value": 67.896347, "relative_strength": -4.369347, "rate_of_change": 0.5750751489966254, "market_dynamics": 1.389677, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.120003, "high": 75.769997, "low": 72.870003, "close": 75.309998, "volume": 4991}, "trend_line": 64.526333, "activity_lines": {"activity_5": 73.545332, "activity_10": 71.095091, "activity_20": 67.134286, "activity_30": 65.883742}, "trend_signal": 1, "fair_value": 67.952564, "relative_strength": -2.831926, "rate_of_change": 0.623768709805988, "market_dynamics": 1.361652, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.830002, "high": 76.860001, "low": 75.510002, "close": 75.93, "volume": 4934}, "trend_line": 65.015667, "activity_lines": {"activity_5": 74.606666, "activity_10": 72.395091, "activity_20": 68.189381, "activity_30": 66.619462}, "trend_signal": 1, "fair_value": 68.003654, "relative_strength": -1.607674, "rate_of_change": 0.7583477585809805, "market_dynamics": 1.339514, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.980003, "high": 76.989998, "low": 74.949997, "close": 75.610001, "volume": 4404}, "trend_line": 65.538667, "activity_lines": {"activity_5": 75.156, "activity_10": 73.386364, "activity_20": 69.155572, "activity_30": 67.302968}, "trend_signal": 1, "fair_value": 68.042116, "relative_strength": -1.220411, "rate_of_change": 0.8044214942838477, "market_dynamics": 1.311088, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.669998, "high": 78.989998, "low": 74.489998, "close": 74.800003, "volume": 8841}, "trend_line": 65.953, "activity_lines": {"activity_5": 75.199334, "activity_10": 74.020546, "activity_20": 69.979953, "activity_30": 67.900473}, "trend_signal": 1, "fair_value": 68.067436, "relative_strength": 1.550354, "rate_of_change": 0.6321962575161915, "market_dynamics": 1.377192, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.279999, "high": 77.389999, "low": 76.080002, "close": 76.870003, "volume": 5426}, "trend_line": 66.389334, "activity_lines": {"activity_5": 75.836669, "activity_10": 74.818728, "activity_20": 70.94381, "activity_30": 68.604796}, "trend_signal": 1, "fair_value": 68.104103, "relative_strength": 1.632794, "rate_of_change": 0.6615832486770915, "market_dynamics": 1.362392, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.120003, "high": 78.120003, "low": 76.550003, "close": 76.830002, "volume": 5933}, "trend_line": 66.783334, "activity_lines": {"activity_5": 76.212002, "activity_10": 75.392001, "activity_20": 71.844858, "activity_30": 69.278388}, "trend_signal": 1, "fair_value": 68.152757, "relative_strength": 1.262249, "rate_of_change": 0.5934688243746974, "market_dynamics": 1.34856, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.360001, "high": 76.970001, "low": 74.379997, "close": 76.970001, "volume": 2814}, "trend_line": 67.185334, "activity_lines": {"activity_5": 76.532669, "activity_10": 75.863456, "activity_20": 72.687906, "activity_30": 69.935592}, "trend_signal": 1, "fair_value": 68.204552, "relative_strength": 1.91772, "rate_of_change": 0.6019465874524939, "market_dynamics": 1.284133, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.379997, "high": 76.860001, "low": 75.43, "close": 75.43, "volume": 2035}, "trend_line": 67.569, "activity_lines": {"activity_5": 76.270668, "activity_10": 75.925456, "activity_20": 73.29062, "activity_30": 70.467506}, "trend_signal": 1, "fair_value": 68.261731, "relative_strength": 2.21271, "rate_of_change": 0.571056177230592, "market_dynamics": 1.007018, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.830002, "high": 76.93, "low": 74.269997, "close": 76.260002, "volume": 9505}, "trend_line": 67.977334, "activity_lines": {"activity_5": 76.297335, "activity_10": 76.077274, "activity_20": 73.887144, "activity_30": 71.028216}, "trend_signal": 1, "fair_value": 68.333975, "relative_strength": 4.934176, "rate_of_change": 0.604321508384017, "market_dynamics": 0.948549, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.580002, "high": 82.029999, "low": 76.580002, "close": 81.889999, "volume": 8742}, "trend_line": 68.513334, "activity_lines": {"activity_5": 78.103334, "activity_10": 77.200001, "activity_20": 74.935382, "activity_30": 71.925807}, "trend_signal": 1, "fair_value": 68.450962, "relative_strength": 12.361498, "rate_of_change": 0.78849811909364, "market_dynamics": 0.970865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.610001, "high": 84.300003, "low": 82.0, "close": 83.370003, "volume": 3840}, "trend_line": 69.033, "activity_lines": {"activity_5": 80.068001, "activity_10": 78.432729, "activity_20": 76.017287, "activity_30": 72.884302}, "trend_signal": 1, "fair_value": 68.592949, "relative_strength": 14.741598, "rate_of_change": 0.7584888512358788, "market_dynamics": 0.956488, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.010002, "high": 85.290001, "low": 82.129997, "close": 82.660004, "volume": 2768}, "trend_line": 69.666334, "activity_lines": {"activity_5": 81.360002, "activity_10": 79.38982, "activity_20": 76.928906, "activity_30": 73.763463}, "trend_signal": 1, "fair_value": 68.753526, "relative_strength": 13.421703, "rate_of_change": 0.9174365882983572, "market_dynamics": 0.982756, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.519997, "high": 88.400002, "low": 83.510002, "close": 88.32, "volume": 8893}, "trend_line": 70.542667, "activity_lines": {"activity_5": 84.159335, "activity_10": 81.253638, "activity_20": 78.281906, "activity_30": 74.966926}, "trend_signal": 1, "fair_value": 68.93468, "relative_strength": 17.966951, "rate_of_change": 1.2579002649974207, "market_dynamics": 1.074079, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.410004, "high": 90.220001, "low": 87.199997, "close": 87.199997, "volume": 15359}, "trend_line": 71.359667, "activity_lines": {"activity_5": 85.726, "activity_10": 82.682728, "activity_20": 79.412763, "activity_30": 76.041592}, "trend_signal": 1, "fair_value": 69.112565, "relative_strength": 17.099046, "rate_of_change": 1.1581643206089831, "market_dynamics": 1.083413, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.209999, "high": 93.540001, "low": 86.82, "close": 92.900002, "volume": 9991}, "trend_line": 72.307001, "activity_lines": {"activity_5": 88.463334, "activity_10": 84.922728, "activity_20": 80.97181, "activity_30": 77.431291}, "trend_signal": 1, "fair_value": 69.323975, "relative_strength": 26.575328, "rate_of_change": 1.3275482353357924, "market_dynamics": 1.21973, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.019997, "high": 112.609497, "low": 94.220001, "close": 112.609497, "volume": 5960}, "trend_line": 73.998984, "activity_lines": {"activity_5": 97.036499, "activity_10": 90.454818, "activity_20": 84.27462, "activity_30": 80.031452}, "trend_signal": 1, "fair_value": 69.654805, "relative_strength": 49.728626, "rate_of_change": 2.339998861244423, "market_dynamics": 1.391819, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.68, "high": 104.459999, "low": 98.309998, "close": 103.940002, "volume": 18933}, "trend_line": 75.553651, "activity_lines": {"activity_5": 100.770533, "activity_10": 93.7601, "activity_20": 86.548051, "activity_30": 81.963131}, "trend_signal": 1, "fair_value": 69.913459, "relative_strength": 39.041387, "rate_of_change": 2.1009301965551437, "market_dynamics": 1.39273, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.239998, "high": 108.82, "low": 95.629997, "close": 96.18, "volume": 30271}, "trend_line": 76.841984, "activity_lines": {"activity_5": 100.499233, "activity_10": 95.164109, "activity_20": 87.920101, "activity_30": 83.293863}, "trend_signal": 1, "fair_value": 70.0891, "relative_strength": 30.249976, "rate_of_change": 1.7051896009631546, "market_dynamics": 1.296745, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.940002, "high": 102.82, "low": 96.989998, "close": 100.239998, "volume": 15236}, "trend_line": 78.232651, "activity_lines": {"activity_5": 101.057266, "activity_10": 96.929027, "activity_20": 89.564008, "activity_30": 84.803412}, "trend_signal": 1, "fair_value": 70.308587, "relative_strength": 33.277619, "rate_of_change": 1.8097749792613471, "market_dynamics": 1.163636, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.82, "high": 100.82, "low": 92.269997, "close": 93.970001, "volume": 23809}, "trend_line": 79.386317, "activity_lines": {"activity_5": 98.655967, "activity_10": 97.117945, "activity_20": 90.482772, "activity_30": 85.818725}, "trend_signal": 1, "fair_value": 70.491472, "relative_strength": 28.688197, "rate_of_change": 1.474660496932414, "market_dynamics": 1.009954, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.82, "high": 98.080002, "low": 92.690002, "close": 96.279999, "volume": 11102}, "trend_line": 80.535317, "activity_lines": {"activity_5": 96.953333, "activity_10": 97.507227, "activity_20": 91.522346, "activity_30": 86.90864}, "trend_signal": 1, "fair_value": 70.68442, "relative_strength": 27.153422, "rate_of_change": 1.4473526968129795, "market_dynamics": 0.699568, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.529999, "high": 100.300003, "low": 95.309998, "close": 99.730003, "volume": 6713}, "trend_line": 81.787984, "activity_lines": {"activity_5": 97.489334, "activity_10": 98.289055, "activity_20": 92.790634, "activity_30": 88.147007}, "trend_signal": 1, "fair_value": 70.906279, "relative_strength": 29.794775, "rate_of_change": 1.555425677408072, "market_dynamics": 0.451485, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.419998, "high": 101.620003, "low": 97.309998, "close": 97.510002, "volume": 10139}, "trend_line": 82.902651, "activity_lines": {"activity_5": 97.566001, "activity_10": 98.356882, "activity_20": 93.73416, "activity_30": 89.161331}, "trend_signal": 1, "fair_value": 71.125382, "relative_strength": 25.374189, "rate_of_change": 1.3628737932946378, "market_dynamics": 0.193453, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.510002, "high": 98.690002, "low": 94.800003, "close": 98.260002, "volume": 12239}, "trend_line": 84.073984, "activity_lines": {"activity_5": 97.804002, "activity_10": 98.393983, "activity_20": 94.644829, "activity_30": 90.152128}, "trend_signal": 1, "fair_value": 71.348138, "relative_strength": 25.086304, "rate_of_change": 1.4129017418272787, "market_dynamics": -0.039973, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.050003, "high": 99.050003, "low": 98.349998, "close": 98.910004, "volume": 2693}, "trend_line": 85.207651, "activity_lines": {"activity_5": 98.390669, "activity_10": 98.348174, "activity_20": 95.505689, "activity_30": 91.10929}, "trend_signal": 1, "fair_value": 71.577369, "relative_strength": 24.85563, "rate_of_change": 1.3484159380385765, "market_dynamics": -0.23262, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.360001, "high": 110.32, "low": 105.099998, "close": 110.080002, "volume": 9785}, "trend_line": 86.549317, "activity_lines": {"activity_5": 102.371336, "activity_10": 100.224002, "activity_20": 97.325406, "activity_30": 92.713958}, "trend_signal": 1, "fair_value": 71.858074, "relative_strength": 36.73444, "rate_of_change": 1.5745839537343937, "market_dynamics": -0.193008, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.559998, "high": 119.519997, "low": 114.300003, "close": 119.519997, "volume": 29925}, "trend_line": 88.204984, "activity_lines": {"activity_5": 108.578667, "activity_10": 103.862183, "activity_20": 99.885836, "activity_30": 94.841099}, "trend_signal": 1, "fair_value": 72.187625, "relative_strength": 42.895088, "rate_of_change": 1.9129752346861317, "market_dynamics": 0.136194, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.82, "high": 124.019997, "low": 117.160004, "close": 123.160004, "volume": 23928}, "trend_line": 89.907984, "activity_lines": {"activity_5": 114.680002, "activity_10": 107.878911, "activity_20": 102.590315, "activity_30": 97.096261}, "trend_signal": 1, "fair_value": 72.536087, "relative_strength": 45.553775, "rate_of_change": 1.930729900704934, "market_dynamics": 0.517962, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.239998, "high": 126.959999, "low": 119.260002, "close": 126.800003, "volume": 30989}, "trend_line": 91.689318, "activity_lines": {"activity_5": 120.284669, "activity_10": 112.066911, "activity_20": 105.414175, "activity_30": 99.476391}, "trend_signal": 1, "fair_value": 72.891343, "relative_strength": 50.460756, "rate_of_change": 1.9812856664653953, "market_dynamics": 1.053035, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.739998, "high": 135.639999, "low": 125.860001, "close": 133.679993, "volume": 40971}, "trend_line": 93.707317, "activity_lines": {"activity_5": 126.279999, "activity_10": 117.022909, "activity_20": 108.652605, "activity_30": 102.185467}, "trend_signal": 1, "fair_value": 73.298459, "relative_strength": 58.703721, "rate_of_change": 2.2009095977788853, "market_dynamics": 1.379886, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.5, "high": 138.419998, "low": 125.32, "close": 133.619995, "volume": 42178}, "trend_line": 95.650984, "activity_lines": {"activity_5": 129.937331, "activity_10": 121.245999, "activity_20": 111.638702, "activity_30": 104.760479}, "trend_signal": 1, "fair_value": 73.709292, "relative_strength": 55.313841, "rate_of_change": 2.0741891478975867, "market_dynamics": 1.530646, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.080002, "high": 144.360001, "low": 132.160004, "close": 143.0, "volume": 50011}, "trend_line": 97.886651, "activity_lines": {"activity_5": 135.151998, "activity_10": 126.495636, "activity_20": 115.278848, "activity_30": 107.815254}, "trend_signal": 1, "fair_value": 74.192882, "relative_strength": 62.398884, "rate_of_change": 2.33731730349999, "market_dynamics": 1.686349, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.600006, "high": 154.160004, "low": 140.800003, "close": 154.160004, "volume": 41862}, "trend_line": 100.504984, "activity_lines": {"activity_5": 142.521333, "activity_10": 132.987636, "activity_20": 119.694517, "activity_30": 111.445793}, "trend_signal": 1, "fair_value": 74.758908, "relative_strength": 69.846647, "rate_of_change": 2.674862172984131, "market_dynamics": 1.776433, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.619995, "high": 169.699997, "low": 151.220001, "close": 163.440002, "volume": 96402}, "trend_line": 103.459651, "activity_lines": {"activity_5": 150.917334, "activity_10": 140.136909, "activity_20": 124.680472, "activity_30": 115.506117}, "trend_signal": 1, "fair_value": 75.375446, "relative_strength": 76.464087, "rate_of_change": 2.9398213724405955, "market_dynamics": 1.873185, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.479996, "high": 160.759995, "low": 133.639999, "close": 139.960007, "volume": 101843}, "trend_line": 105.562651, "activity_lines": {"activity_5": 149.044003, "activity_10": 141.832001, "activity_20": 127.067189, "activity_30": 117.860978}, "trend_signal": 1, "fair_value": 75.853908, "relative_strength": 59.252901, "rate_of_change": 2.0326764875709937, "market_dynamics": 1.770976, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.759995, "high": 149.119995, "low": 132.639999, "close": 140.139999, "volume": 43491}, "trend_line": 107.672984, "activity_lines": {"activity_5": 146.812002, "activity_10": 142.813456, "activity_20": 129.246953, "activity_30": 120.091775}, "trend_signal": 1, "fair_value": 76.332754, "relative_strength": 57.788375, "rate_of_change": 1.999128460690133, "market_dynamics": 1.489954, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.220001, "high": 155.320007, "low": 142.279999, "close": 142.419998, "volume": 32149}, "trend_line": 109.854651, "activity_lines": {"activity_5": 144.905334, "activity_10": 143.66291, "activity_20": 131.512763, "activity_30": 122.333518}, "trend_signal": 1, "fair_value": 76.823459, "relative_strength": 65.02957, "rate_of_change": 2.026197212106618, "market_dynamics": 1.160937, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.300003, "high": 149.059998, "low": 133.259995, "close": 134.240005, "volume": 30698}, "trend_line": 111.814984, "activity_lines": {"activity_5": 140.310669, "activity_10": 142.608729, "activity_20": 132.816287, "activity_30": 123.906766}, "trend_signal": 1, "fair_value": 77.253972, "relative_strength": 53.603247, "rate_of_change": 1.7844788383151764, "market_dynamics": 0.678829, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.300003, "high": 141.399994, "low": 125.720001, "close": 135.820007, "volume": 28389}, "trend_line": 113.800318, "activity_lines": {"activity_5": 137.57067, "activity_10": 141.640366, "activity_20": 134.089049, "activity_30": 125.455478}, "trend_signal": 1, "fair_value": 77.70692, "relative_strength": 47.361208, "rate_of_change": 1.775552729140496, "market_dynamics": 0.272862, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.600006, "high": 154.779999, "low": 136.600006, "close": 151.580002, "volume": 27394}, "trend_line": 116.123318, "activity_lines": {"activity_5": 141.925337, "activity_10": 143.373457, "activity_20": 136.693335, "activity_30": 127.892877}, "trend_signal": 1, "fair_value": 78.240831, "relative_strength": 57.371049, "rate_of_change": 2.0412948230953036, "market_dynamics": 0.076668, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.440002, "high": 167.679993, "low": 147.820007, "close": 166.960007, "volume": 28634}, "trend_line": 118.909651, "activity_lines": {"activity_5": 150.632005, "activity_10": 147.577458, "activity_20": 140.48805, "activity_30": 131.172663}, "trend_signal": 1, "fair_value": 78.883587, "relative_strength": 63.919619, "rate_of_change": 2.3994603736693083, "market_dynamics": 0.030149, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.119995, "high": 169.800003, "low": 160.639999, "close": 169.259995, "volume": 26401}, "trend_line": 121.796318, "activity_lines": {"activity_5": 158.317335, "activity_10": 151.593457, "activity_20": 144.16524, "activity_30": 134.421072}, "trend_signal": 1, "fair_value": 79.550254, "relative_strength": 66.745932, "rate_of_change": 2.4276137182506767, "market_dynamics": 0.137467, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.259995, "high": 173.539993, "low": 167.279999, "close": 172.820007, "volume": 38965}, "trend_line": 124.612984, "activity_lines": {"activity_5": 165.400003, "activity_10": 155.779276, "activity_20": 147.850383, "activity_30": 137.712923}, "trend_signal": 1, "fair_value": 80.233138, "relative_strength": 65.746199, "rate_of_change": 2.312603571480706, "market_dynamics": 0.343921, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.679993, "high": 205.25, "low": 178.339996, "close": 204.800003, "volume": 65186}, "trend_line": 128.532985, "activity_lines": {"activity_5": 180.57067, "activity_10": 165.440367, "activity_20": 154.222621, "activity_30": 142.886279}, "trend_signal": 1, "fair_value": 81.129228, "relative_strength": 91.103695, "rate_of_change": 3.145740414979549, "market_dynamics": 0.666839, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.199997, "high": 210.050003, "low": 192.0, "close": 197.979996, "volume": 67504}, "trend_line": 132.035651, "activity_lines": {"activity_5": 188.869334, "activity_10": 173.109456, "activity_20": 159.438002, "activity_30": 147.366732}, "trend_signal": 1, "fair_value": 81.959549, "relative_strength": 83.274159, "rate_of_change": 2.72511060098698, "market_dynamics": 0.884266, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.979996, "high": 205.850006, "low": 184.119995, "close": 204.399994, "volume": 51132}, "trend_line": 135.095334, "activity_lines": {"activity_5": 196.214665, "activity_10": 180.890909, "activity_20": 164.793049, "activity_30": 152.035399}, "trend_signal": 1, "fair_value": 82.818651, "relative_strength": 77.883272, "rate_of_change": 2.3173157982914834, "market_dynamics": 1.077285, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.5, "high": 225.699997, "low": 199.419998, "close": 224.0, "volume": 67994}, "trend_line": 139.097334, "activity_lines": {"activity_5": 207.597332, "activity_10": 191.067636, "activity_20": 171.56562, "activity_30": 157.771184}, "trend_signal": 1, "fair_value": 83.786984, "relative_strength": 88.382959, "rate_of_change": 2.962352496941146, "market_dynamics": 1.284644, "expectation": {"probability": 59.7577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4a4899-a8d2-4819-bc8f-007f713e2b83/", "share_image": "https://sharemaestro.com/terminal/af4a4899-a8d2-4819-bc8f-007f713e2b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}