{"ticker": {"uuid": "af4a4899-a8d2-4819-bc8f-007f713e2b83", "symbol": "DBX8", "name": "Xtrackers MSCI Korea UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DBX8 fell 9.35%, moving from 204.80 to 185.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.22 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "185.66"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.22"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 178.220001, "high": 197.5, "low": 178.220001, "close": 185.660004, "volume": 125289}, "trend_line": 168.699334, "activity_lines": {"activity_5": 194.334666, "activity_10": 205.175818, "activity_20": 198.957572, "activity_30": 186.48914}, "trend_signal": 1, "fair_value": 90.815702, "relative_strength": 33.224794, "rate_of_change": 1.7439887143457506, "market_dynamics": 0.181315, "expectation": {"probability": 59.3669, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 73.150002, "high": 74.290001, "low": 70.290001, "close": 70.440002, "volume": 9087}, "trend_line": 68.798334, "activity_lines": {"activity_5": 71.476003, "activity_10": 71.305821, "activity_20": 70.380287, "activity_30": 69.505335}, "trend_signal": 1, "fair_value": 75.116667, "relative_strength": -3.005884, "rate_of_change": 0.2014753830254138, "market_dynamics": 0.722875, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 68.599998, "close": 68.599998, "volume": 4694}, "trend_line": 68.814668, "activity_lines": {"activity_5": 70.592668, "activity_10": 70.759638, "activity_20": 70.320668, "activity_30": 69.492539}, "trend_signal": 1, "fair_value": 75.145449, "relative_strength": -4.492818, "rate_of_change": 0.023741853981523033, "market_dynamics": 0.464998, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.139999, "high": 68.370003, "low": 66.349998, "close": 66.419998, "volume": 5338}, "trend_line": 68.735334, "activity_lines": {"activity_5": 69.034, "activity_10": 69.896001, "activity_20": 70.04043, "activity_30": 69.338044}, "trend_signal": 1, "fair_value": 75.178782, "relative_strength": -5.657706, "rate_of_change": -0.11528646770482553, "market_dynamics": 0.168207, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.68, "high": 68.910004, "low": 66.410004, "close": 68.379997, "volume": 1141}, "trend_line": 68.635334, "activity_lines": {"activity_5": 68.499332, "activity_10": 69.532, "activity_20": 69.950001, "activity_30": 69.315119}, "trend_signal": 0, "fair_value": 75.217052, "relative_strength": -2.84433, "rate_of_change": -0.1454855809677077, "market_dynamics": -0.395748, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.580002, "high": 69.790001, "low": 68.25, "close": 69.730003, "volume": 1471}, "trend_line": 68.620668, "activity_lines": {"activity_5": 68.604666, "activity_10": 69.498001, "activity_20": 69.97281, "activity_30": 69.385743}, "trend_signal": 0, "fair_value": 75.270834, "relative_strength": -1.939571, "rate_of_change": -0.021368002667555164, "market_dynamics": -0.778034, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.370003, "high": 70.410004, "low": 68.93, "close": 69.050003, "volume": 4637}, "trend_line": 68.604668, "activity_lines": {"activity_5": 68.716667, "activity_10": 69.341637, "activity_20": 69.924001, "activity_30": 69.413442}, "trend_signal": 1, "fair_value": 75.309167, "relative_strength": -2.035821, "rate_of_change": -0.023316590272760288, "market_dynamics": -0.89926, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.169998, "high": 71.470001, "low": 68.480003, "close": 70.809998, "volume": 16232}, "trend_line": 68.713001, "activity_lines": {"activity_5": 69.508, "activity_10": 69.517455, "activity_20": 70.031572, "activity_30": 69.555721}, "trend_signal": 1, "fair_value": 75.348141, "relative_strength": -0.276335, "rate_of_change": 0.1579090798894352, "market_dynamics": -0.691346, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.57, "high": 70.57, "low": 67.639999, "close": 68.349998, "volume": 4071}, "trend_line": 68.796001, "activity_lines": {"activity_5": 69.332, "activity_10": 69.219818, "activity_20": 69.878429, "activity_30": 69.532302}, "trend_signal": 1, "fair_value": 75.385321, "relative_strength": -1.409898, "rate_of_change": 0.12079227917872254, "market_dynamics": -0.647639, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.949997, "high": 68.169998, "low": 66.379997, "close": 66.82, "volume": 1694}, "trend_line": 68.781334, "activity_lines": {"activity_5": 68.517333, "activity_10": 68.71, "activity_20": 69.569762, "activity_30": 69.404818}, "trend_signal": 0, "fair_value": 75.399616, "relative_strength": -2.373568, "rate_of_change": -0.021319553152519537, "market_dynamics": -0.700474, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.089996, "high": 67.089996, "low": 65.050003, "close": 65.739998, "volume": 2361}, "trend_line": 68.795334, "activity_lines": {"activity_5": 67.446666, "activity_10": 68.083999, "activity_20": 69.149619, "activity_30": 69.208603}, "trend_signal": 0, "fair_value": 75.391923, "relative_strength": -2.719831, "rate_of_change": 0.02035435951270703, "market_dynamics": -0.799165, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.389999, "high": 67.730003, "low": 65.07, "close": 66.800003, "volume": 11599}, "trend_line": 68.840668, "activity_lines": {"activity_5": 66.995333, "activity_10": 67.786909, "activity_20": 68.843334, "activity_30": 69.079872}, "trend_signal": 0, "fair_value": 75.396987, "relative_strength": -0.706635, "rate_of_change": 0.06589691097363795, "market_dynamics": -0.909424, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.900002, "high": 67.080002, "low": 64.480003, "close": 64.480003, "volume": 4505}, "trend_line": 68.794334, "activity_lines": {"activity_5": 65.920668, "activity_10": 67.134182, "activity_20": 68.333143, "activity_30": 68.798538}, "trend_signal": 0, "fair_value": 75.382949, "relative_strength": -1.491526, "rate_of_change": -0.06730614525702663, "market_dynamics": -1.028181, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.18, "high": 65.360001, "low": 62.23, "close": 62.310001, "volume": 4828}, "trend_line": 68.635334, "activity_lines": {"activity_5": 64.544668, "activity_10": 66.161819, "activity_20": 67.656572, "activity_30": 68.380194}, "trend_signal": 0, "fair_value": 75.36859, "relative_strength": -3.935011, "rate_of_change": -0.2311236852732756, "market_dynamics": -1.100226, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.130001, "high": 66.849998, "low": 62.0, "close": 66.779999, "volume": 4277}, "trend_line": 68.689334, "activity_lines": {"activity_5": 65.061334, "activity_10": 66.07691, "activity_20": 67.46281, "activity_30": 68.260495}, "trend_signal": 0, "fair_value": 75.357564, "relative_strength": -0.30274, "rate_of_change": 0.07867667694310637, "market_dynamics": -1.050325, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.330002, "high": 70.470001, "low": 66.650002, "close": 66.989998, "volume": 2038}, "trend_line": 68.646001, "activity_lines": {"activity_5": 65.650667, "activity_10": 66.059273, "activity_20": 67.31881, "activity_30": 68.150861}, "trend_signal": 0, "fair_value": 75.327372, "relative_strength": -0.094777, "rate_of_change": -0.0630854857320411, "market_dynamics": -1.126832, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.68, "high": 69.489998, "low": 66.5, "close": 68.480003, "volume": 3112}, "trend_line": 68.705667, "activity_lines": {"activity_5": 66.653334, "activity_10": 66.362364, "activity_20": 67.330096, "activity_30": 68.140151}, "trend_signal": 0, "fair_value": 75.299039, "relative_strength": -2.149658, "rate_of_change": 0.08691839164819973, "market_dynamics": -0.832442, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.290001, "high": 69.389999, "low": 67.959999, "close": 68.059998, "volume": 1451}, "trend_line": 68.799001, "activity_lines": {"activity_5": 67.404, "activity_10": 66.599455, "activity_20": 67.307286, "activity_30": 68.098495}, "trend_signal": 0, "fair_value": 75.249359, "relative_strength": -3.311594, "rate_of_change": 0.13584614497665629, "market_dynamics": -0.502509, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.639999, "high": 69.699997, "low": 67.639999, "close": 69.040001, "volume": 6223}, "trend_line": 68.890667, "activity_lines": {"activity_5": 68.242667, "activity_10": 67.064728, "activity_20": 67.384048, "activity_30": 68.114043}, "trend_signal": 0, "fair_value": 75.181475, "relative_strength": -3.975837, "rate_of_change": 0.1332373997697864, "market_dynamics": -0.137333, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.040001, "high": 69.5, "low": 67.739998, "close": 69.099998, "volume": 346}, "trend_line": 69.027, "activity_lines": {"activity_5": 68.652666, "activity_10": 67.528364, "activity_20": 67.480524, "activity_30": 68.127549}, "trend_signal": 0, "fair_value": 75.114295, "relative_strength": -5.7979, "rate_of_change": 0.19789763394221105, "market_dynamics": 0.094813, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.43, "high": 70.779999, "low": 68.720001, "close": 70.550003, "volume": 3118}, "trend_line": 69.097001, "activity_lines": {"activity_5": 69.391334, "activity_10": 68.214182, "activity_20": 67.725238, "activity_30": 68.225807}, "trend_signal": 0, "fair_value": 75.063398, "relative_strength": -3.629625, "rate_of_change": 0.10141104205601412, "market_dynamics": 0.297832, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.620003, "high": 71.660004, "low": 70.07, "close": 71.519997, "volume": 1427}, "trend_line": 69.135001, "activity_lines": {"activity_5": 70.215999, "activity_10": 68.988909, "activity_20": 68.075095, "activity_30": 68.382129}, "trend_signal": 0, "fair_value": 75.020449, "relative_strength": -1.921439, "rate_of_change": 0.054995150947284535, "market_dynamics": 0.462068, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.830002, "high": 73.919998, "low": 71.830002, "close": 73.209999, "volume": 794}, "trend_line": 69.144001, "activity_lines": {"activity_5": 71.401333, "activity_10": 69.98509, "activity_20": 68.580762, "activity_30": 68.645032}, "trend_signal": 0, "fair_value": 74.954616, "relative_strength": 0.196583, "rate_of_change": 0.013018008056440674, "market_dynamics": 0.577113, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 70.510002, "close": 71.110001, "volume": 6694}, "trend_line": 69.037667, "activity_lines": {"activity_5": 71.543333, "activity_10": 70.440727, "activity_20": 68.864476, "activity_30": 68.771871}, "trend_signal": 0, "fair_value": 74.817949, "relative_strength": -1.644905, "rate_of_change": -0.1537862988287356, "market_dynamics": 0.822531, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.260002, "high": 70.839996, "low": 68.309998, "close": 68.940002, "volume": 7644}, "trend_line": 68.901334, "activity_lines": {"activity_5": 70.824001, "activity_10": 70.341818, "activity_20": 68.919191, "activity_30": 68.76557}, "trend_signal": 0, "fair_value": 74.680898, "relative_strength": -5.113884, "rate_of_change": -0.19747625596906884, "market_dynamics": 0.865964, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.580002, "high": 68.580002, "low": 64.82, "close": 66.620003, "volume": 2623}, "trend_line": 68.795334, "activity_lines": {"activity_5": 69.342001, "activity_10": 69.781819, "activity_20": 68.750286, "activity_30": 68.618387}, "trend_signal": 0, "fair_value": 74.524423, "relative_strength": -7.252911, "rate_of_change": -0.15384317522794078, "market_dynamics": 0.698904, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.410004, "high": 67.459999, "low": 66.209999, "close": 67.379997, "volume": 4440}, "trend_line": 68.717334, "activity_lines": {"activity_5": 68.375334, "activity_10": 69.366727, "activity_20": 68.668572, "activity_30": 68.527075}, "trend_signal": 0, "fair_value": 74.40218, "relative_strength": -8.140811, "rate_of_change": -0.11337978241373603, "market_dynamics": 0.543238, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.949997, "high": 71.300003, "low": 67.330002, "close": 70.790001, "volume": 5658}, "trend_line": 68.764667, "activity_lines": {"activity_5": 68.821334, "activity_10": 69.591637, "activity_20": 68.919572, "activity_30": 68.660796}, "trend_signal": 0, "fair_value": 74.273718, "relative_strength": -3.094926, "rate_of_change": 0.06888072811440699, "market_dynamics": 0.509437, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.580002, "high": 72.269997, "low": 70.559998, "close": 71.839996, "volume": 6040}, "trend_line": 68.76, "activity_lines": {"activity_5": 69.778666, "activity_10": 69.957818, "activity_20": 69.270666, "activity_30": 68.859204}, "trend_signal": 1, "fair_value": 74.147693, "relative_strength": -1.575175, "rate_of_change": -0.006786915728098787, "market_dynamics": 0.587418, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.93, "high": 73.720001, "low": 71.82, "close": 72.660004, "volume": 5521}, "trend_line": 68.807667, "activity_lines": {"activity_5": 70.960667, "activity_10": 70.422182, "activity_20": 69.683238, "activity_30": 69.110817}, "trend_signal": 1, "fair_value": 74.030129, "relative_strength": -1.509885, "rate_of_change": 0.06932373472947922, "market_dynamics": 0.913622, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.300003, "high": 73.449997, "low": 72.199997, "close": 73.019997, "volume": 1124}, "trend_line": 68.800667, "activity_lines": {"activity_5": 72.014666, "activity_10": 70.887272, "activity_20": 70.102286, "activity_30": 69.382581}, "trend_signal": 1, "fair_value": 73.945257, "relative_strength": -2.67726, "rate_of_change": -0.010173284904414492, "market_dynamics": 1.043126, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.989998, "high": 73.080002, "low": 71.519997, "close": 72.919998, "volume": 1462}, "trend_line": 68.883333, "activity_lines": {"activity_5": 72.608666, "activity_10": 71.289272, "activity_20": 70.477143, "activity_30": 69.648344}, "trend_signal": 1, "fair_value": 73.856411, "relative_strength": -4.452987, "rate_of_change": 0.12015290491295531, "market_dynamics": 1.016654, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.559998, "high": 74.410004, "low": 72.330002, "close": 74.0, "volume": 4719}, "trend_line": 69.063333, "activity_lines": {"activity_5": 73.193332, "activity_10": 71.862181, "activity_20": 70.925714, "activity_30": 69.978451}, "trend_signal": 1, "fair_value": 73.772308, "relative_strength": -3.435738, "rate_of_change": 0.261311397344851, "market_dynamics": 1.085619, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.919998, "high": 75.349998, "low": 73.290001, "close": 73.290001, "volume": 3103}, "trend_line": 69.292333, "activity_lines": {"activity_5": 73.327333, "activity_10": 72.291636, "activity_20": 71.261333, "activity_30": 70.25114}, "trend_signal": 1, "fair_value": 73.677372, "relative_strength": -4.866716, "rate_of_change": 0.3315797110458008, "market_dynamics": 1.001992, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.589996, "high": 76.580002, "low": 72.610001, "close": 75.809998, "volume": 10736}, "trend_line": 69.54, "activity_lines": {"activity_5": 74.204666, "activity_10": 73.139636, "activity_20": 71.784666, "activity_30": 70.671634}, "trend_signal": 1, "fair_value": 73.59859, "relative_strength": -2.946955, "rate_of_change": 0.35742338189133704, "market_dynamics": 1.217266, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.919998, "high": 76.690002, "low": 75.660004, "close": 76.190002, "volume": 3990}, "trend_line": 69.755333, "activity_lines": {"activity_5": 74.998667, "activity_10": 73.931818, "activity_20": 72.30119, "activity_30": 71.100667}, "trend_signal": 1, "fair_value": 73.504359, "relative_strength": -3.897799, "rate_of_change": 0.3096534368708468, "market_dynamics": 1.298776, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 74.739998, "close": 74.93, "volume": 4272}, "trend_line": 69.951333, "activity_lines": {"activity_5": 75.161334, "activity_10": 74.320909, "activity_20": 72.653905, "activity_30": 71.434516}, "trend_signal": 1, "fair_value": 73.403654, "relative_strength": -3.812664, "rate_of_change": 0.2809821006804056, "market_dynamics": 1.138409, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.110001, "high": 75.389999, "low": 72.010002, "close": 72.800003, "volume": 4781}, "trend_line": 70.017667, "activity_lines": {"activity_5": 74.480001, "activity_10": 74.185455, "activity_20": 72.773048, "activity_30": 71.618301}, "trend_signal": 1, "fair_value": 73.278526, "relative_strength": -5.160845, "rate_of_change": 0.09482878617909636, "market_dynamics": 1.041125, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.260002, "high": 73.260002, "low": 70.18, "close": 71.080002, "volume": 11322}, "trend_line": 70.108667, "activity_lines": {"activity_5": 73.305335, "activity_10": 73.700728, "activity_20": 72.70581, "activity_30": 71.686839}, "trend_signal": 1, "fair_value": 73.152116, "relative_strength": -6.313466, "rate_of_change": 0.12996719813585617, "market_dynamics": 0.735746, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.580002, "high": 72.879997, "low": 71.099998, "close": 72.389999, "volume": 1912}, "trend_line": 70.294334, "activity_lines": {"activity_5": 72.714668, "activity_10": 73.468001, "activity_20": 72.753619, "activity_30": 71.834022}, "trend_signal": 1, "fair_value": 73.045513, "relative_strength": -6.765373, "rate_of_change": 0.2648274570674826, "market_dynamics": 0.43017, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.739998, "high": 73.830002, "low": 72.650002, "close": 73.790001, "volume": 1026}, "trend_line": 70.562667, "activity_lines": {"activity_5": 72.818668, "activity_10": 73.494728, "activity_20": 72.919096, "activity_30": 72.059549}, "trend_signal": 1, "fair_value": 72.936731, "relative_strength": -4.097285, "rate_of_change": 0.3817277790838709, "market_dynamics": 0.254302, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.809998, "high": 75.129997, "low": 73.709999, "close": 73.760002, "volume": 1496}, "trend_line": 70.794667, "activity_lines": {"activity_5": 73.072668, "activity_10": 73.502001, "activity_20": 73.066286, "activity_30": 72.265828}, "trend_signal": 1, "fair_value": 72.849103, "relative_strength": -8.010082, "rate_of_change": 0.32878575862218945, "market_dynamics": 0.048018, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.650002, "high": 75.230003, "low": 73.349998, "close": 73.660004, "volume": 3611}, "trend_line": 71.100667, "activity_lines": {"activity_5": 73.371335, "activity_10": 73.47582, "activity_20": 73.193287, "activity_30": 72.450689}, "trend_signal": 1, "fair_value": 72.764872, "relative_strength": -7.687472, "rate_of_change": 0.4322359479422332, "market_dynamics": -0.157221, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 71.790001, "close": 72.150002, "volume": 2048}, "trend_line": 71.428667, "activity_lines": {"activity_5": 73.109336, "activity_10": 73.181274, "activity_20": 73.174334, "activity_30": 72.518388}, "trend_signal": 1, "fair_value": 72.660705, "relative_strength": -9.304183, "rate_of_change": 0.46131775388267865, "market_dynamics": -0.401811, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.989998, "high": 73.389999, "low": 69.32, "close": 69.32, "volume": 9110}, "trend_line": 71.513334, "activity_lines": {"activity_5": 71.832668, "activity_10": 72.392911, "activity_20": 72.880906, "activity_30": 72.382345}, "trend_signal": 1, "fair_value": 72.527116, "relative_strength": -11.622811, "rate_of_change": 0.11853364140198228, "market_dynamics": -0.63728, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290001, "high": 73.120003, "low": 70.32, "close": 72.68, "volume": 7012}, "trend_line": 71.703, "activity_lines": {"activity_5": 71.880668, "activity_10": 72.333456, "activity_20": 72.905668, "activity_30": 72.457614}, "trend_signal": 1, "fair_value": 72.416282, "relative_strength": -7.323543, "rate_of_change": 0.2652176725532088, "market_dynamics": -0.681182, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.82, "high": 74.370003, "low": 72.480003, "close": 73.870003, "volume": 4430}, "trend_line": 71.882667, "activity_lines": {"activity_5": 72.399335, "activity_10": 72.554183, "activity_20": 73.014906, "activity_30": 72.59742}, "trend_signal": 1, "fair_value": 72.31109, "relative_strength": -2.741, "rate_of_change": 0.25057110581146524, "market_dynamics": -0.701212, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.080002, "high": 75.760002, "low": 73.910004, "close": 74.800003, "volume": 10148}, "trend_line": 72.107334, "activity_lines": {"activity_5": 73.220669, "activity_10": 72.963275, "activity_20": 73.181811, "activity_30": 72.785635}, "trend_signal": 1, "fair_value": 72.199359, "relative_strength": -2.262464, "rate_of_change": 0.3125468341345719, "market_dynamics": -0.393448, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.589996, "high": 76.160004, "low": 74.339996, "close": 75.940002, "volume": 4871}, "trend_line": 72.337334, "activity_lines": {"activity_5": 74.346002, "activity_10": 73.543275, "activity_20": 73.438192, "activity_30": 73.032904}, "trend_signal": 1, "fair_value": 72.098334, "relative_strength": -1.095139, "rate_of_change": 0.31896894149491645, "market_dynamics": -0.162881, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.860001, "high": 78.190002, "low": 74.889999, "close": 77.940002, "volume": 5661}, "trend_line": 72.632001, "activity_lines": {"activity_5": 75.885336, "activity_10": 74.398547, "activity_20": 73.865525, "activity_30": 73.394367}, "trend_signal": 1, "fair_value": 72.025513, "relative_strength": 0.295145, "rate_of_change": 0.4073512026307246, "market_dynamics": 0.127033, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.739998, "high": 78.550003, "low": 76.970001, "close": 77.550003, "volume": 5410}, "trend_line": 72.865334, "activity_lines": {"activity_5": 76.720003, "activity_10": 75.082002, "activity_20": 74.230573, "activity_30": 73.711657}, "trend_signal": 1, "fair_value": 71.942949, "relative_strength": -1.50846, "rate_of_change": 0.3212537129467241, "market_dynamics": 0.437098, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.379997, "high": 77.379997, "low": 74.059998, "close": 74.059998, "volume": 3062}, "trend_line": 72.950001, "activity_lines": {"activity_5": 76.066668, "activity_10": 75.062547, "activity_20": 74.241668, "activity_30": 73.788732}, "trend_signal": 1, "fair_value": 71.844295, "relative_strength": -2.81241, "rate_of_change": 0.11619654416185898, "market_dynamics": 0.371985, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.839996, "high": 74.519997, "low": 72.440002, "close": 73.230003, "volume": 8475}, "trend_line": 72.950668, "activity_lines": {"activity_5": 75.124001, "activity_10": 74.886729, "activity_20": 74.168287, "activity_30": 73.806797}, "trend_signal": 1, "fair_value": 71.752308, "relative_strength": -4.978281, "rate_of_change": 0.0009143248675114723, "market_dynamics": 0.440173, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.959999, "high": 75.800003, "low": 71.410004, "close": 71.459999, "volume": 11946}, "trend_line": 72.962334, "activity_lines": {"activity_5": 73.696001, "activity_10": 74.39691, "activity_20": 73.930001, "activity_30": 73.710625}, "trend_signal": 1, "fair_value": 71.631282, "relative_strength": -3.139571, "rate_of_change": 0.01599162875383853, "market_dynamics": 0.213904, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.290001, "high": 69.910004, "low": 64.699997, "close": 69.349998, "volume": 8349}, "trend_line": 72.976001, "activity_lines": {"activity_5": 71.863333, "activity_10": 73.536001, "activity_20": 73.499477, "activity_30": 73.477571}, "trend_signal": 0, "fair_value": 71.528654, "relative_strength": -6.14517, "rate_of_change": 0.018731582791743064, "market_dynamics": -0.250729, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.699997, "high": 72.68, "low": 69.379997, "close": 72.559998, "volume": 1310}, "trend_line": 73.174001, "activity_lines": {"activity_5": 71.673332, "activity_10": 73.258182, "activity_20": 73.405429, "activity_30": 73.450732}, "trend_signal": 0, "fair_value": 71.465577, "relative_strength": -4.880428, "rate_of_change": 0.2713220747736061, "market_dynamics": -0.473883, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.57, "high": 73.279999, "low": 72.160004, "close": 73.279999, "volume": 3645}, "trend_line": 73.370667, "activity_lines": {"activity_5": 72.055999, "activity_10": 73.113454, "activity_20": 73.397239, "activity_30": 73.457571}, "trend_signal": 0, "fair_value": 71.391603, "relative_strength": -5.345306, "rate_of_change": 0.26876485816320655, "market_dynamics": -0.704282, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.510002, "high": 72.809998, "low": 71.629997, "close": 71.839996, "volume": 1050}, "trend_line": 73.405667, "activity_lines": {"activity_5": 72.010664, "activity_10": 72.717635, "activity_20": 73.259762, "activity_30": 73.358818}, "trend_signal": 0, "fair_value": 71.300577, "relative_strength": -8.29355, "rate_of_change": 0.0477029873532383, "market_dynamics": -0.857075, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.360001, "high": 72.360001, "low": 66.43, "close": 66.43, "volume": 763}, "trend_line": 73.225334, "activity_lines": {"activity_5": 70.254665, "activity_10": 71.391999, "activity_20": 72.611619, "activity_30": 72.908775}, "trend_signal": 0, "fair_value": 71.194423, "relative_strength": -12.087356, "rate_of_change": -0.24566631892329283, "market_dynamics": -0.956774, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.330002, "high": 68.919998, "low": 65.919998, "close": 68.919998, "volume": 1895}, "trend_line": 73.100667, "activity_lines": {"activity_5": 69.663998, "activity_10": 70.691999, "activity_20": 72.222762, "activity_30": 72.631011}, "trend_signal": 0, "fair_value": 71.103141, "relative_strength": -10.409817, "rate_of_change": -0.1702511865633857, "market_dynamics": -1.091125, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 67.699997, "close": 67.720001, "volume": 1103}, "trend_line": 72.924001, "activity_lines": {"activity_5": 68.701999, "activity_10": 69.937817, "activity_20": 71.736143, "activity_30": 72.283871}, "trend_signal": 0, "fair_value": 71.005321, "relative_strength": -11.746525, "rate_of_change": -0.24167494942282444, "market_dynamics": -1.314561, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.309998, "high": 71.75, "low": 68.080002, "close": 71.559998, "volume": 7327}, "trend_line": 72.878667, "activity_lines": {"activity_5": 69.342666, "activity_10": 70.060544, "activity_20": 71.644142, "activity_30": 72.195871}, "trend_signal": 0, "fair_value": 70.945513, "relative_strength": -10.069381, "rate_of_change": -0.062166089872127406, "market_dynamics": -1.247655, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.949997, "close": 68.160004, "volume": 7414}, "trend_line": 72.684001, "activity_lines": {"activity_5": 68.964667, "activity_10": 69.610545, "activity_20": 71.238809, "activity_30": 71.891441}, "trend_signal": 0, "fair_value": 70.878462, "relative_strength": -12.452393, "rate_of_change": -0.26710971538488487, "market_dynamics": -1.138701, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.129997, "high": 69.580002, "low": 68.260002, "close": 68.849998, "volume": 1866}, "trend_line": 72.536001, "activity_lines": {"activity_5": 69.062, "activity_10": 69.378181, "activity_20": 70.925381, "activity_30": 71.644086}, "trend_signal": 0, "fair_value": 70.802821, "relative_strength": -12.37087, "rate_of_change": -0.20362115178551624, "market_dynamics": -1.09731, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.900002, "high": 70.059998, "low": 68.309998, "close": 68.519997, "volume": 1896}, "trend_line": 72.293001, "activity_lines": {"activity_5": 68.887999, "activity_10": 69.133272, "activity_20": 70.596237, "activity_30": 71.384989}, "trend_signal": 0, "fair_value": 70.726859, "relative_strength": -13.692116, "rate_of_change": -0.33500606133497074, "market_dynamics": -1.046289, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.580002, "high": 68.779999, "low": 66.510002, "close": 67.260002, "volume": 7133}, "trend_line": 71.995334, "activity_lines": {"activity_5": 68.320667, "activity_10": 68.674363, "activity_20": 70.150904, "activity_30": 71.06028}, "trend_signal": 0, "fair_value": 70.645, "relative_strength": -14.113991, "rate_of_change": -0.4117507862206524, "market_dynamics": -1.163704, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.540001, "high": 68.269997, "low": 65.669998, "close": 66.010002, "volume": 3010}, "trend_line": 71.698001, "activity_lines": {"activity_5": 67.367334, "activity_10": 68.084546, "activity_20": 69.612333, "activity_30": 70.674129}, "trend_signal": 0, "fair_value": 70.553334, "relative_strength": -14.40074, "rate_of_change": -0.41298926399868463, "market_dynamics": -1.231763, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.75, "high": 66.949997, "low": 65.580002, "close": 65.709999, "volume": 7193}, "trend_line": 71.461667, "activity_lines": {"activity_5": 66.684, "activity_10": 67.572364, "activity_20": 69.082619, "activity_30": 70.287806}, "trend_signal": 0, "fair_value": 70.452821, "relative_strength": -14.211928, "rate_of_change": -0.3296242527040599, "market_dynamics": -1.135617, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.139999, "high": 65.650002, "low": 62.439999, "close": 63.57, "volume": 12936}, "trend_line": 71.211334, "activity_lines": {"activity_5": 65.450667, "activity_10": 66.782546, "activity_20": 68.392381, "activity_30": 69.778667}, "trend_signal": 0, "fair_value": 70.339808, "relative_strength": -16.586174, "rate_of_change": -0.35030389089581676, "market_dynamics": -1.011528, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.589996, "high": 66.400002, "low": 64.510002, "close": 66.370003, "volume": 9394}, "trend_line": 71.010667, "activity_lines": {"activity_5": 65.502668, "activity_10": 66.553819, "activity_20": 68.027714, "activity_30": 69.466323}, "trend_signal": 0, "fair_value": 70.262244, "relative_strength": -13.074147, "rate_of_change": -0.28179081717524873, "market_dynamics": -0.938459, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.18, "high": 67.18, "low": 63.84, "close": 64.610001, "volume": 12471}, "trend_line": 70.704667, "activity_lines": {"activity_5": 65.111334, "activity_10": 66.051455, "activity_20": 67.550524, "activity_30": 69.053377}, "trend_signal": 0, "fair_value": 70.15077, "relative_strength": -16.315318, "rate_of_change": -0.430921174138524, "market_dynamics": -0.859194, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.330002, "high": 64.989998, "low": 59.599998, "close": 62.139999, "volume": 12882}, "trend_line": 70.317334, "activity_lines": {"activity_5": 64.073334, "activity_10": 65.156546, "activity_20": 66.899714, "activity_30": 68.500817}, "trend_signal": 0, "fair_value": 70.011539, "relative_strength": -22.098726, "rate_of_change": -0.5478181518060161, "market_dynamics": -0.89506, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.619999, "high": 63.790001, "low": 60.209999, "close": 63.310001, "volume": 27273}, "trend_line": 69.972334, "activity_lines": {"activity_5": 63.683334, "activity_10": 64.645637, "activity_20": 66.417095, "activity_30": 68.048731}, "trend_signal": 0, "fair_value": 69.882308, "relative_strength": -20.280352, "rate_of_change": -0.4906329355433169, "market_dynamics": -0.798309, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.889999, "high": 63.299999, "low": 60.43, "close": 61.25, "volume": 8708}, "trend_line": 69.609, "activity_lines": {"activity_5": 62.766667, "activity_10": 63.848364, "activity_20": 65.785524, "activity_30": 67.486}, "trend_signal": 0, "fair_value": 69.739423, "relative_strength": -20.380438, "rate_of_change": -0.5192537953643349, "market_dynamics": -0.900899, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.23, "high": 61.509998, "low": 59.689999, "close": 59.919998, "volume": 2499}, "trend_line": 69.295667, "activity_lines": {"activity_5": 61.561333, "activity_10": 62.947455, "activity_20": 65.075905, "activity_30": 66.860903}, "trend_signal": 0, "fair_value": 69.592372, "relative_strength": -21.965221, "rate_of_change": -0.45013288511543065, "market_dynamics": -0.995707, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.220001, "high": 62.549999, "low": 59.689999, "close": 62.369999, "volume": 4781}, "trend_line": 68.952, "activity_lines": {"activity_5": 61.602666, "activity_10": 62.648363, "activity_20": 64.644524, "activity_30": 66.414086}, "trend_signal": 0, "fair_value": 69.473975, "relative_strength": -17.982393, "rate_of_change": -0.4959429858724015, "market_dynamics": -1.09667, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.619999, "high": 64.75, "low": 63.380001, "close": 63.779999, "volume": 27573}, "trend_line": 68.615667, "activity_lines": {"activity_5": 62.263332, "activity_10": 62.694545, "activity_20": 64.395952, "activity_30": 66.080408}, "trend_signal": 0, "fair_value": 69.365129, "relative_strength": -17.002995, "rate_of_change": -0.4877784545770917, "market_dynamics": -1.044807, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.130001, "high": 65.199997, "low": 63.130001, "close": 65.010002, "volume": 9799}, "trend_line": 68.289333, "activity_lines": {"activity_5": 63.224667, "activity_10": 63.004909, "activity_20": 64.309762, "activity_30": 65.847785}, "trend_signal": 0, "fair_value": 69.274552, "relative_strength": -17.809142, "rate_of_change": -0.4755969216185026, "market_dynamics": -0.740093, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.790001, "high": 65.709999, "low": 64.400002, "close": 64.910004, "volume": 9034}, "trend_line": 67.921667, "activity_lines": {"activity_5": 64.039335, "activity_10": 63.309819, "activity_20": 64.246572, "activity_30": 65.629764}, "trend_signal": 0, "fair_value": 69.209616, "relative_strength": -19.436635, "rate_of_change": -0.5383944810238516, "market_dynamics": -0.31123, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 62.93, "close": 63.919998, "volume": 27737}, "trend_line": 67.454333, "activity_lines": {"activity_5": 64.280001, "activity_10": 63.410364, "activity_20": 64.096334, "activity_30": 65.371591}, "trend_signal": 0, "fair_value": 69.136859, "relative_strength": -21.397151, "rate_of_change": -0.6880484838512487, "market_dynamics": 0.252513, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.689999, "high": 64.75, "low": 62.490002, "close": 64.010002, "volume": 16255}, "trend_line": 67.003, "activity_lines": {"activity_5": 64.284001, "activity_10": 63.571819, "activity_20": 63.978477, "activity_30": 65.149377}, "trend_signal": 0, "fair_value": 69.050834, "relative_strength": -20.954357, "rate_of_change": -0.6690941558935959, "market_dynamics": 0.474149, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.68, "high": 65.93, "low": 64.349998, "close": 65.809998, "volume": 7204}, "trend_line": 66.728, "activity_lines": {"activity_5": 64.778667, "activity_10": 64.071455, "activity_20": 64.049714, "activity_30": 65.072409}, "trend_signal": 0, "fair_value": 68.980641, "relative_strength": -20.812265, "rate_of_change": -0.41042938375894467, "market_dynamics": 0.642311, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.019997, "high": 68.440002, "low": 65.809998, "close": 67.779999, "volume": 12663}, "trend_line": 66.546333, "activity_lines": {"activity_5": 65.794666, "activity_10": 64.862545, "activity_20": 64.335952, "activity_30": 65.14028}, "trend_signal": 0, "fair_value": 68.928526, "relative_strength": -17.118441, "rate_of_change": -0.2722500299724108, "market_dynamics": 0.839673, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.199997, "high": 67.720001, "low": 63.470001, "close": 63.66, "volume": 5548}, "trend_line": 66.286333, "activity_lines": {"activity_5": 65.252666, "activity_10": 64.823273, "activity_20": 64.231619, "activity_30": 64.954065}, "trend_signal": 0, "fair_value": 68.850513, "relative_strength": -22.544053, "rate_of_change": -0.39070522488445014, "market_dynamics": 0.68218, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.18, "high": 64.470001, "low": 62.0, "close": 62.029999, "volume": 3181}, "trend_line": 66.042333, "activity_lines": {"activity_5": 64.250666, "activity_10": 64.443818, "activity_20": 63.996762, "activity_30": 64.679462}, "trend_signal": 0, "fair_value": 68.777757, "relative_strength": -25.454486, "rate_of_change": -0.3681000124113062, "market_dynamics": 0.497246, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.950001, "high": 62.889999, "low": 60.57, "close": 62.689999, "volume": 10280}, "trend_line": 65.713333, "activity_lines": {"activity_5": 63.594666, "activity_10": 64.146, "activity_20": 63.855667, "activity_30": 64.463183}, "trend_signal": 0, "fair_value": 68.688975, "relative_strength": -24.039963, "rate_of_change": -0.49816532071935365, "market_dynamics": 0.413011, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.91, "high": 65.110001, "low": 63.549999, "close": 64.480003, "volume": 3874}, "trend_line": 65.42, "activity_lines": {"activity_5": 63.623334, "activity_10": 64.167818, "activity_20": 63.90681, "activity_30": 64.383613}, "trend_signal": 0, "fair_value": 68.616154, "relative_strength": -20.976074, "rate_of_change": -0.4463827759276858, "market_dynamics": 0.241881, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.25, "high": 65.309998, "low": 61.849998, "close": 61.849998, "volume": 3079}, "trend_line": 65.087, "activity_lines": {"activity_5": 62.864, "activity_10": 63.698727, "activity_20": 63.714762, "activity_30": 64.15329}, "trend_signal": 0, "fair_value": 68.524039, "relative_strength": -22.173881, "rate_of_change": -0.5090186487312724, "market_dynamics": 0.199857, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.389999, "high": 62.18, "low": 56.77, "close": 57.299999, "volume": 5741}, "trend_line": 64.782667, "activity_lines": {"activity_5": 60.983333, "activity_10": 62.459818, "activity_20": 63.107762, "activity_30": 63.650903}, "trend_signal": 0, "fair_value": 68.408013, "relative_strength": -20.964126, "rate_of_change": -0.4675787791724918, "market_dynamics": 0.05113, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.009998, "high": 58.790001, "low": 53.84, "close": 57.529999, "volume": 13400}, "trend_line": 64.403, "activity_lines": {"activity_5": 59.603333, "activity_10": 61.40109, "activity_20": 62.552524, "activity_30": 63.182989}, "trend_signal": 0, "fair_value": 68.292244, "relative_strength": -19.056548, "rate_of_change": -0.5860626269060484, "market_dynamics": -0.255215, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.540001, "high": 59.349998, "low": 58.150002, "close": 58.52, "volume": 2247}, "trend_line": 64.096333, "activity_lines": {"activity_5": 58.853333, "activity_10": 60.638545, "activity_20": 62.133666, "activity_30": 62.803441}, "trend_signal": 0, "fair_value": 68.191026, "relative_strength": -20.345227, "rate_of_change": -0.4761688120118697, "market_dynamics": -0.664055, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.5, "high": 60.349998, "low": 57.91, "close": 59.360001, "volume": 4402}, "trend_line": 63.689667, "activity_lines": {"activity_5": 58.661333, "activity_10": 60.128545, "activity_20": 61.823809, "activity_30": 62.497871}, "trend_signal": 0, "fair_value": 68.087436, "relative_strength": -22.399985, "rate_of_change": -0.6344606328727126, "market_dynamics": -0.915608, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.939999, "high": 61.950001, "low": 58.939999, "close": 61.810001, "volume": 5654}, "trend_line": 63.478, "activity_lines": {"activity_5": 59.627334, "activity_10": 60.181273, "activity_20": 61.760524, "activity_30": 62.376602}, "trend_signal": 0, "fair_value": 68.013718, "relative_strength": -21.527975, "rate_of_change": -0.3323411943730189, "market_dynamics": -0.849328, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.700001, "high": 63.23, "low": 61.779999, "close": 62.150002, "volume": 5646}, "trend_line": 63.254667, "activity_lines": {"activity_5": 60.709334, "activity_10": 60.404364, "activity_20": 61.736762, "activity_30": 62.290925}, "trend_signal": 0, "fair_value": 67.938141, "relative_strength": -21.916685, "rate_of_change": -0.3518274047701625, "market_dynamics": -0.6773, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.389999, "high": 64.260002, "low": 62.740002, "close": 64.07, "volume": 10194}, "trend_line": 63.106334, "activity_lines": {"activity_5": 62.108001, "activity_10": 61.004, "activity_20": 61.891572, "activity_30": 62.343527}, "trend_signal": 0, "fair_value": 67.877372, "relative_strength": -19.847101, "rate_of_change": -0.23450127403247725, "market_dynamics": -0.231067, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.639999, "high": 64.099998, "low": 62.580002, "close": 63.119999, "volume": 6096}, "trend_line": 62.968333, "activity_lines": {"activity_5": 62.754, "activity_10": 61.393818, "activity_20": 61.936143, "activity_30": 62.344409}, "trend_signal": 0, "fair_value": 67.806218, "relative_strength": -20.031491, "rate_of_change": -0.21868010903627455, "market_dynamics": 0.064935, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.5, "high": 66.809998, "low": 63.5, "close": 64.900002, "volume": 7017}, "trend_line": 62.931333, "activity_lines": {"activity_5": 63.686667, "activity_10": 62.099455, "activity_20": 62.146667, "activity_30": 62.469032}, "trend_signal": 0, "fair_value": 67.750641, "relative_strength": -18.547818, "rate_of_change": -0.05875969433715044, "market_dynamics": 0.318708, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.529999, "high": 69.959999, "low": 64.910004, "close": 69.830002, "volume": 6397}, "trend_line": 63.068667, "activity_lines": {"activity_5": 65.893334, "activity_10": 63.693819, "activity_20": 62.821381, "activity_30": 62.914108}, "trend_signal": 0, "fair_value": 67.745449, "relative_strength": -12.941294, "rate_of_change": 0.21822833468344874, "market_dynamics": 0.736615, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.32, "high": 71.169998, "low": 69.589996, "close": 69.849998, "volume": 5943}, "trend_line": 63.278, "activity_lines": {"activity_5": 67.572, "activity_10": 65.146728, "activity_20": 63.475048, "activity_30": 63.351613}, "trend_signal": 1, "fair_value": 67.764295, "relative_strength": -9.399215, "rate_of_change": 0.3319128339909275, "market_dynamics": 0.950203, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.860001, "high": 73.089996, "low": 70.610001, "close": 72.07, "volume": 5185}, "trend_line": 63.468, "activity_lines": {"activity_5": 69.477333, "activity_10": 66.775091, "activity_20": 64.316619, "activity_30": 63.918839}, "trend_signal": 1, "fair_value": 67.803718, "relative_strength": -5.28322, "rate_of_change": 0.30026233446064166, "market_dynamics": 1.265366, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.150002, "high": 75.5, "low": 71.5, "close": 73.360001, "volume": 3838}, "trend_line": 63.759667, "activity_lines": {"activity_5": 71.279334, "activity_10": 68.373637, "activity_20": 65.242238, "activity_30": 64.557032}, "trend_signal": 1, "fair_value": 67.861988, "relative_strength": -5.707688, "rate_of_change": 0.45954969433414755, "market_dynamics": 1.433295, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.860001, "high": 74.959999, "low": 72.989998, "close": 73.139999, "volume": 6008}, "trend_line": 64.126333, "activity_lines": {"activity_5": 72.325333, "activity_10": 69.662364, "activity_20": 66.102381, "activity_30": 65.162215}, "trend_signal": 1, "fair_value": 67.896347, "relative_strength": -4.369347, "rate_of_change": 0.5750751489966254, "market_dynamics": 1.392722, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.120003, "high": 75.769997, "low": 72.870003, "close": 75.309998, "volume": 4991}, "trend_line": 64.526333, "activity_lines": {"activity_5": 73.545332, "activity_10": 71.095091, "activity_20": 67.134286, "activity_30": 65.883742}, "trend_signal": 1, "fair_value": 67.952564, "relative_strength": -2.831926, "rate_of_change": 0.623768709805988, "market_dynamics": 1.364698, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.830002, "high": 76.860001, "low": 75.510002, "close": 75.93, "volume": 4934}, "trend_line": 65.015667, "activity_lines": {"activity_5": 74.606666, "activity_10": 72.395091, "activity_20": 68.189381, "activity_30": 66.619462}, "trend_signal": 1, "fair_value": 68.003654, "relative_strength": -1.607674, "rate_of_change": 0.7583477585809805, "market_dynamics": 1.340969, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.980003, "high": 76.989998, "low": 74.949997, "close": 75.610001, "volume": 4404}, "trend_line": 65.538667, "activity_lines": {"activity_5": 75.156, "activity_10": 73.386364, "activity_20": 69.155572, "activity_30": 67.302968}, "trend_signal": 1, "fair_value": 68.042116, "relative_strength": -1.220411, "rate_of_change": 0.8044214942838477, "market_dynamics": 1.312543, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.669998, "high": 78.989998, "low": 74.489998, "close": 74.800003, "volume": 8841}, "trend_line": 65.953, "activity_lines": {"activity_5": 75.199334, "activity_10": 74.020546, "activity_20": 69.979953, "activity_30": 67.900473}, "trend_signal": 1, "fair_value": 68.067436, "relative_strength": 1.550354, "rate_of_change": 0.6321962575161915, "market_dynamics": 1.379874, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.279999, "high": 77.389999, "low": 76.080002, "close": 76.870003, "volume": 5426}, "trend_line": 66.389334, "activity_lines": {"activity_5": 75.836669, "activity_10": 74.818728, "activity_20": 70.94381, "activity_30": 68.604796}, "trend_signal": 1, "fair_value": 68.104103, "relative_strength": 1.632794, "rate_of_change": 0.6615832486770915, "market_dynamics": 1.363756, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.120003, "high": 78.120003, "low": 76.550003, "close": 76.830002, "volume": 5933}, "trend_line": 66.783334, "activity_lines": {"activity_5": 76.212002, "activity_10": 75.392001, "activity_20": 71.844858, "activity_30": 69.278388}, "trend_signal": 1, "fair_value": 68.152757, "relative_strength": 1.262249, "rate_of_change": 0.5934688243746974, "market_dynamics": 1.349878, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.360001, "high": 76.970001, "low": 74.379997, "close": 76.970001, "volume": 2814}, "trend_line": 67.185334, "activity_lines": {"activity_5": 76.532669, "activity_10": 75.863456, "activity_20": 72.687906, "activity_30": 69.935592}, "trend_signal": 1, "fair_value": 68.204552, "relative_strength": 1.91772, "rate_of_change": 0.6019465874524939, "market_dynamics": 1.285631, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.379997, "high": 76.860001, "low": 75.43, "close": 75.43, "volume": 2035}, "trend_line": 67.569, "activity_lines": {"activity_5": 76.270668, "activity_10": 75.925456, "activity_20": 73.29062, "activity_30": 70.467506}, "trend_signal": 1, "fair_value": 68.261731, "relative_strength": 2.21271, "rate_of_change": 0.571056177230592, "market_dynamics": 1.007468, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.830002, "high": 76.93, "low": 74.269997, "close": 76.260002, "volume": 9505}, "trend_line": 67.977334, "activity_lines": {"activity_5": 76.297335, "activity_10": 76.077274, "activity_20": 73.887144, "activity_30": 71.028216}, "trend_signal": 1, "fair_value": 68.333975, "relative_strength": 4.934176, "rate_of_change": 0.604321508384017, "market_dynamics": 0.949116, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.580002, "high": 82.029999, "low": 76.580002, "close": 81.889999, "volume": 8742}, "trend_line": 68.513334, "activity_lines": {"activity_5": 78.103334, "activity_10": 77.200001, "activity_20": 74.935382, "activity_30": 71.925807}, "trend_signal": 1, "fair_value": 68.450962, "relative_strength": 12.361498, "rate_of_change": 0.78849811909364, "market_dynamics": 0.972933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.610001, "high": 84.300003, "low": 82.0, "close": 83.370003, "volume": 3840}, "trend_line": 69.033, "activity_lines": {"activity_5": 80.068001, "activity_10": 78.432729, "activity_20": 76.017287, "activity_30": 72.884302}, "trend_signal": 1, "fair_value": 68.592949, "relative_strength": 14.741598, "rate_of_change": 0.7584888512358788, "market_dynamics": 0.959832, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.010002, "high": 85.290001, "low": 82.129997, "close": 82.660004, "volume": 2768}, "trend_line": 69.666334, "activity_lines": {"activity_5": 81.360002, "activity_10": 79.38982, "activity_20": 76.928906, "activity_30": 73.763463}, "trend_signal": 1, "fair_value": 68.753526, "relative_strength": 13.421703, "rate_of_change": 0.9174365882983572, "market_dynamics": 0.987173, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.519997, "high": 88.400002, "low": 83.510002, "close": 88.32, "volume": 8893}, "trend_line": 70.542667, "activity_lines": {"activity_5": 84.159335, "activity_10": 81.253638, "activity_20": 78.281906, "activity_30": 74.966926}, "trend_signal": 1, "fair_value": 68.93468, "relative_strength": 17.966951, "rate_of_change": 1.2579002649974207, "market_dynamics": 1.08115, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.410004, "high": 90.220001, "low": 87.199997, "close": 87.199997, "volume": 15359}, "trend_line": 71.359667, "activity_lines": {"activity_5": 85.726, "activity_10": 82.682728, "activity_20": 79.412763, "activity_30": 76.041592}, "trend_signal": 1, "fair_value": 69.112565, "relative_strength": 17.099046, "rate_of_change": 1.1581643206089831, "market_dynamics": 1.091875, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.209999, "high": 93.540001, "low": 86.82, "close": 92.900002, "volume": 9991}, "trend_line": 72.307001, "activity_lines": {"activity_5": 88.463334, "activity_10": 84.922728, "activity_20": 80.97181, "activity_30": 77.431291}, "trend_signal": 1, "fair_value": 69.323975, "relative_strength": 26.575328, "rate_of_change": 1.3275482353357924, "market_dynamics": 1.230188, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.019997, "high": 112.609497, "low": 94.220001, "close": 112.609497, "volume": 5960}, "trend_line": 73.998984, "activity_lines": {"activity_5": 97.036499, "activity_10": 90.454818, "activity_20": 84.27462, "activity_30": 80.031452}, "trend_signal": 1, "fair_value": 69.654805, "relative_strength": 49.728626, "rate_of_change": 2.339998861244423, "market_dynamics": 1.404475, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.68, "high": 104.459999, "low": 98.309998, "close": 103.940002, "volume": 18933}, "trend_line": 75.553651, "activity_lines": {"activity_5": 100.770533, "activity_10": 93.7601, "activity_20": 86.548051, "activity_30": 81.963131}, "trend_signal": 1, "fair_value": 69.913459, "relative_strength": 39.041387, "rate_of_change": 2.1009301965551437, "market_dynamics": 1.406227, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.239998, "high": 108.82, "low": 95.629997, "close": 96.18, "volume": 30271}, "trend_line": 76.841984, "activity_lines": {"activity_5": 100.499233, "activity_10": 95.164109, "activity_20": 87.920101, "activity_30": 83.293863}, "trend_signal": 1, "fair_value": 70.0891, "relative_strength": 30.249976, "rate_of_change": 1.7051896009631546, "market_dynamics": 1.309304, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.940002, "high": 102.82, "low": 96.989998, "close": 100.239998, "volume": 15236}, "trend_line": 78.232651, "activity_lines": {"activity_5": 101.057266, "activity_10": 96.929027, "activity_20": 89.564008, "activity_30": 84.803412}, "trend_signal": 1, "fair_value": 70.308587, "relative_strength": 33.277619, "rate_of_change": 1.8097749792613471, "market_dynamics": 1.173422, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.82, "high": 100.82, "low": 92.269997, "close": 93.970001, "volume": 23809}, "trend_line": 79.386317, "activity_lines": {"activity_5": 98.655967, "activity_10": 97.117945, "activity_20": 90.482772, "activity_30": 85.818725}, "trend_signal": 1, "fair_value": 70.491472, "relative_strength": 28.688197, "rate_of_change": 1.474660496932414, "market_dynamics": 1.016201, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.82, "high": 98.080002, "low": 92.690002, "close": 96.279999, "volume": 11102}, "trend_line": 80.535317, "activity_lines": {"activity_5": 96.953333, "activity_10": 97.507227, "activity_20": 91.522346, "activity_30": 86.90864}, "trend_signal": 1, "fair_value": 70.68442, "relative_strength": 27.153422, "rate_of_change": 1.4473526968129795, "market_dynamics": 0.702039, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.529999, "high": 100.300003, "low": 95.309998, "close": 99.730003, "volume": 6713}, "trend_line": 81.787984, "activity_lines": {"activity_5": 97.489334, "activity_10": 98.289055, "activity_20": 92.790634, "activity_30": 88.147007}, "trend_signal": 1, "fair_value": 70.906279, "relative_strength": 29.794775, "rate_of_change": 1.555425677408072, "market_dynamics": 0.452004, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.419998, "high": 101.620003, "low": 97.309998, "close": 97.510002, "volume": 10139}, "trend_line": 82.902651, "activity_lines": {"activity_5": 97.566001, "activity_10": 98.356882, "activity_20": 93.73416, "activity_30": 89.161331}, "trend_signal": 1, "fair_value": 71.125382, "relative_strength": 25.374189, "rate_of_change": 1.3628737932946378, "market_dynamics": 0.193249, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.510002, "high": 98.690002, "low": 94.800003, "close": 98.260002, "volume": 12239}, "trend_line": 84.073984, "activity_lines": {"activity_5": 97.804002, "activity_10": 98.393983, "activity_20": 94.644829, "activity_30": 90.152128}, "trend_signal": 1, "fair_value": 71.348138, "relative_strength": 25.086304, "rate_of_change": 1.4129017418272787, "market_dynamics": -0.040295, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.050003, "high": 99.050003, "low": 98.349998, "close": 98.910004, "volume": 2693}, "trend_line": 85.207651, "activity_lines": {"activity_5": 98.390669, "activity_10": 98.348174, "activity_20": 95.505689, "activity_30": 91.10929}, "trend_signal": 1, "fair_value": 71.577369, "relative_strength": 24.85563, "rate_of_change": 1.3484159380385765, "market_dynamics": -0.232717, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.360001, "high": 110.32, "low": 105.099998, "close": 110.080002, "volume": 9785}, "trend_line": 86.549317, "activity_lines": {"activity_5": 102.371336, "activity_10": 100.224002, "activity_20": 97.325406, "activity_30": 92.713958}, "trend_signal": 1, "fair_value": 71.858074, "relative_strength": 36.73444, "rate_of_change": 1.5745839537343937, "market_dynamics": -0.193105, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.559998, "high": 119.519997, "low": 114.300003, "close": 119.519997, "volume": 29925}, "trend_line": 88.204984, "activity_lines": {"activity_5": 108.578667, "activity_10": 103.862183, "activity_20": 99.885836, "activity_30": 94.841099}, "trend_signal": 1, "fair_value": 72.187625, "relative_strength": 42.895088, "rate_of_change": 1.9129752346861317, "market_dynamics": 0.137715, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.82, "high": 124.019997, "low": 117.160004, "close": 123.160004, "volume": 23928}, "trend_line": 89.907984, "activity_lines": {"activity_5": 114.680002, "activity_10": 107.878911, "activity_20": 102.590315, "activity_30": 97.096261}, "trend_signal": 1, "fair_value": 72.536087, "relative_strength": 45.553775, "rate_of_change": 1.930729900704934, "market_dynamics": 0.521144, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.239998, "high": 126.959999, "low": 119.260002, "close": 126.800003, "volume": 30989}, "trend_line": 91.689318, "activity_lines": {"activity_5": 120.284669, "activity_10": 112.066911, "activity_20": 105.414175, "activity_30": 99.476391}, "trend_signal": 1, "fair_value": 72.891343, "relative_strength": 50.460756, "rate_of_change": 1.9812856664653953, "market_dynamics": 1.059044, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.739998, "high": 135.639999, "low": 125.860001, "close": 133.679993, "volume": 40971}, "trend_line": 93.707317, "activity_lines": {"activity_5": 126.279999, "activity_10": 117.022909, "activity_20": 108.652605, "activity_30": 102.185467}, "trend_signal": 1, "fair_value": 73.298459, "relative_strength": 58.703721, "rate_of_change": 2.2009095977788853, "market_dynamics": 1.389509, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.5, "high": 138.419998, "low": 125.32, "close": 133.619995, "volume": 42178}, "trend_line": 95.650984, "activity_lines": {"activity_5": 129.937331, "activity_10": 121.245999, "activity_20": 111.638702, "activity_30": 104.760479}, "trend_signal": 1, "fair_value": 73.709292, "relative_strength": 55.313841, "rate_of_change": 2.0741891478975867, "market_dynamics": 1.542265, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.080002, "high": 144.360001, "low": 132.160004, "close": 143.0, "volume": 50011}, "trend_line": 97.886651, "activity_lines": {"activity_5": 135.151998, "activity_10": 126.495636, "activity_20": 115.278848, "activity_30": 107.815254}, "trend_signal": 1, "fair_value": 74.192882, "relative_strength": 62.398884, "rate_of_change": 2.33731730349999, "market_dynamics": 1.700127, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.600006, "high": 154.160004, "low": 140.800003, "close": 154.160004, "volume": 41862}, "trend_line": 100.504984, "activity_lines": {"activity_5": 142.521333, "activity_10": 132.987636, "activity_20": 119.694517, "activity_30": 111.445793}, "trend_signal": 1, "fair_value": 74.758908, "relative_strength": 69.846647, "rate_of_change": 2.674862172984131, "market_dynamics": 1.790837, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.619995, "high": 169.699997, "low": 151.220001, "close": 163.440002, "volume": 96402}, "trend_line": 103.459651, "activity_lines": {"activity_5": 150.917334, "activity_10": 140.136909, "activity_20": 124.680472, "activity_30": 115.506117}, "trend_signal": 1, "fair_value": 75.375446, "relative_strength": 76.464087, "rate_of_change": 2.9398213724405955, "market_dynamics": 1.887635, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.479996, "high": 160.759995, "low": 133.639999, "close": 139.960007, "volume": 101843}, "trend_line": 105.562651, "activity_lines": {"activity_5": 149.044003, "activity_10": 141.832001, "activity_20": 127.067189, "activity_30": 117.860978}, "trend_signal": 1, "fair_value": 75.853908, "relative_strength": 59.252901, "rate_of_change": 2.0326764875709937, "market_dynamics": 1.783202, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.759995, "high": 149.119995, "low": 132.639999, "close": 140.139999, "volume": 43491}, "trend_line": 107.672984, "activity_lines": {"activity_5": 146.812002, "activity_10": 142.813456, "activity_20": 129.246953, "activity_30": 120.091775}, "trend_signal": 1, "fair_value": 76.332754, "relative_strength": 57.788375, "rate_of_change": 1.999128460690133, "market_dynamics": 1.498521, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.220001, "high": 155.320007, "low": 142.279999, "close": 142.419998, "volume": 32149}, "trend_line": 109.854651, "activity_lines": {"activity_5": 144.905334, "activity_10": 143.66291, "activity_20": 131.512763, "activity_30": 122.333518}, "trend_signal": 1, "fair_value": 76.823459, "relative_strength": 65.02957, "rate_of_change": 2.026197212106618, "market_dynamics": 1.165987, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.300003, "high": 149.059998, "low": 133.259995, "close": 134.240005, "volume": 30698}, "trend_line": 111.814984, "activity_lines": {"activity_5": 140.310669, "activity_10": 142.608729, "activity_20": 132.816287, "activity_30": 123.906766}, "trend_signal": 1, "fair_value": 77.253972, "relative_strength": 53.603247, "rate_of_change": 1.7844788383151764, "market_dynamics": 0.680219, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.300003, "high": 141.399994, "low": 125.720001, "close": 135.820007, "volume": 28389}, "trend_line": 113.800318, "activity_lines": {"activity_5": 137.57067, "activity_10": 141.640366, "activity_20": 134.089049, "activity_30": 125.455478}, "trend_signal": 1, "fair_value": 77.70692, "relative_strength": 47.361208, "rate_of_change": 1.775552729140496, "market_dynamics": 0.272862, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.600006, "high": 154.779999, "low": 136.600006, "close": 151.580002, "volume": 27394}, "trend_line": 116.123318, "activity_lines": {"activity_5": 141.925337, "activity_10": 143.373457, "activity_20": 136.693335, "activity_30": 127.892877}, "trend_signal": 1, "fair_value": 78.240831, "relative_strength": 57.371049, "rate_of_change": 2.0412948230953036, "market_dynamics": 0.076668, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.440002, "high": 167.679993, "low": 147.820007, "close": 166.960007, "volume": 28634}, "trend_line": 118.909651, "activity_lines": {"activity_5": 150.632005, "activity_10": 147.577458, "activity_20": 140.48805, "activity_30": 131.172663}, "trend_signal": 1, "fair_value": 78.883587, "relative_strength": 63.919619, "rate_of_change": 2.3994603736693083, "market_dynamics": 0.030149, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.119995, "high": 169.800003, "low": 160.639999, "close": 169.259995, "volume": 26401}, "trend_line": 121.796318, "activity_lines": {"activity_5": 158.317335, "activity_10": 151.593457, "activity_20": 144.16524, "activity_30": 134.421072}, "trend_signal": 1, "fair_value": 79.550254, "relative_strength": 66.745932, "rate_of_change": 2.4276137182506767, "market_dynamics": 0.137467, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.259995, "high": 173.539993, "low": 167.279999, "close": 172.820007, "volume": 38965}, "trend_line": 124.612984, "activity_lines": {"activity_5": 165.400003, "activity_10": 155.779276, "activity_20": 147.850383, "activity_30": 137.712923}, "trend_signal": 1, "fair_value": 80.233138, "relative_strength": 65.746199, "rate_of_change": 2.312603571480706, "market_dynamics": 0.343921, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.679993, "high": 205.25, "low": 178.339996, "close": 204.800003, "volume": 65186}, "trend_line": 128.532985, "activity_lines": {"activity_5": 180.57067, "activity_10": 165.440367, "activity_20": 154.222621, "activity_30": 142.886279}, "trend_signal": 1, "fair_value": 81.129228, "relative_strength": 91.103695, "rate_of_change": 3.145740414979549, "market_dynamics": 0.677319, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.199997, "high": 210.050003, "low": 192.0, "close": 197.979996, "volume": 67504}, "trend_line": 132.035651, "activity_lines": {"activity_5": 188.869334, "activity_10": 173.109456, "activity_20": 159.438002, "activity_30": 147.366732}, "trend_signal": 1, "fair_value": 81.959549, "relative_strength": 83.274159, "rate_of_change": 2.72511060098698, "market_dynamics": 0.903794, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.979996, "high": 205.850006, "low": 184.119995, "close": 204.399994, "volume": 51132}, "trend_line": 135.095334, "activity_lines": {"activity_5": 196.214665, "activity_10": 180.890909, "activity_20": 164.793049, "activity_30": 152.035399}, "trend_signal": 1, "fair_value": 82.818651, "relative_strength": 77.883272, "rate_of_change": 2.3173157982914834, "market_dynamics": 1.10826, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.5, "high": 225.699997, "low": 199.419998, "close": 224.0, "volume": 67994}, "trend_line": 139.097334, "activity_lines": {"activity_5": 207.597332, "activity_10": 191.067636, "activity_20": 171.56562, "activity_30": 157.771184}, "trend_signal": 1, "fair_value": 83.786984, "relative_strength": 88.382959, "rate_of_change": 2.962352496941146, "market_dynamics": 1.355367, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.350006, "high": 214.25, "low": 204.449997, "close": 204.699997, "volume": 15157}, "trend_line": 142.714668, "activity_lines": {"activity_5": 208.897331, "activity_10": 196.251999, "activity_20": 176.002572, "activity_30": 162.003614}, "trend_signal": 1, "fair_value": 84.622882, "relative_strength": 70.813763, "rate_of_change": 2.60057752077405, "market_dynamics": 1.144232, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 211.949997, "high": 219.300003, "low": 211.0, "close": 219.050003, "volume": 17846}, "trend_line": 146.675001, "activity_lines": {"activity_5": 212.855332, "activity_10": 202.764363, "activity_20": 181.417906, "activity_30": 166.928474}, "trend_signal": 1, "fair_value": 85.558908, "relative_strength": 79.483783, "rate_of_change": 2.7750006747729814, "market_dynamics": 1.171725, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 239.600006, "high": 239.699997, "low": 237.199997, "close": 238.050003, "volume": 12781}, "trend_line": 151.477668, "activity_lines": {"activity_5": 222.196667, "activity_10": 211.218, "activity_20": 188.203477, "activity_30": 172.823635}, "trend_signal": 1, "fair_value": 86.637433, "relative_strength": 87.624425, "rate_of_change": 3.274359616332974, "market_dynamics": 1.240902, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.100006, "high": 244.550003, "low": 214.550003, "close": 222.550003, "volume": 79389}, "trend_line": 155.686668, "activity_lines": {"activity_5": 223.700002, "activity_10": 215.281273, "activity_20": 193.015858, "activity_30": 177.408947}, "trend_signal": 1, "fair_value": 87.617113, "relative_strength": 73.718057, "rate_of_change": 2.7786274079688122, "market_dynamics": 1.230182, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.350006, "high": 223.949997, "low": 198.899994, "close": 214.699997, "volume": 96044}, "trend_line": 159.519001, "activity_lines": {"activity_5": 221.376667, "activity_10": 216.906545, "activity_20": 196.657144, "activity_30": 181.216259}, "trend_signal": 1, "fair_value": 88.548715, "relative_strength": 57.325823, "rate_of_change": 2.4615678716947076, "market_dynamics": 1.41213, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.100006, "high": 214.0, "low": 186.800003, "close": 202.949997, "volume": 82324}, "trend_line": 163.033668, "activity_lines": {"activity_5": 215.756666, "activity_10": 215.569272, "activity_20": 198.837953, "activity_30": 184.018259}, "trend_signal": 1, "fair_value": 89.388266, "relative_strength": 50.217356, "rate_of_change": 2.2032905033049968, "market_dynamics": 1.149105, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 185.899994, "high": 197.520004, "low": 170.940002, "close": 181.479996, "volume": 126921}, "trend_line": 165.807667, "activity_lines": {"activity_5": 203.096665, "activity_10": 209.780544, "activity_20": 198.741666, "activity_30": 185.208344}, "trend_signal": 1, "fair_value": 90.094997, "relative_strength": 33.609243, "rate_of_change": 1.7014884312116458, "market_dynamics": 0.679668, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 178.220001, "high": 197.5, "low": 178.220001, "close": 185.660004, "volume": 125289}, "trend_line": 168.699334, "activity_lines": {"activity_5": 194.334666, "activity_10": 205.175818, "activity_20": 198.957572, "activity_30": 186.48914}, "trend_signal": 1, "fair_value": 90.815702, "relative_strength": 33.224794, "rate_of_change": 1.7439887143457506, "market_dynamics": 0.181315, "expectation": {"probability": 59.3669, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [73.150002, 70.269997, 68.139999, 66.68, 68.580002, 70.370003, 69.169998, 70.57, 67.949997, 67.089996, 65.389999, 65.900002, 64.18, 63.130001, 70.330002, 66.68, 69.290001, 67.639999, 69.040001, 69.43, 70.620003, 71.830002, 73.339996, 70.260002, 68.580002, 66.410004, 67.949997, 70.580002, 71.93, 73.300003, 71.989998, 73.559998, 73.919998, 73.589996, 75.919998, 77.139999, 75.110001, 73.260002, 71.580002, 72.739998, 73.809998, 73.650002, 73.830002, 72.989998, 71.290001, 72.82, 74.080002, 74.589996, 75.860001, 77.739998, 77.379997, 73.839996, 73.959999, 65.290001, 69.699997, 72.57, 72.510002, 72.360001, 67.330002, 69.150002, 68.309998, 70.0, 69.129997, 68.900002, 68.580002, 67.540001, 66.75, 65.139999, 64.589996, 67.18, 64.330002, 60.619999, 62.889999, 61.23, 60.220001, 63.619999, 63.130001, 64.790001, 64.0, 62.689999, 64.68, 66.019997, 67.199997, 64.18, 61.950001, 63.91, 64.25, 60.389999, 55.009998, 58.540001, 58.5, 58.939999, 62.700001, 63.389999, 63.639999, 63.5, 65.529999, 70.32, 70.860001, 72.150002, 73.860001, 73.120003, 75.830002, 76.980003, 76.669998, 76.279999, 77.120003, 76.360001, 76.379997, 74.830002, 76.580002, 82.610001, 85.010002, 84.519997, 88.410004, 88.209999, 95.019997, 99.68, 108.239998, 100.940002, 100.82, 93.82, 95.529999, 101.419998, 97.510002, 99.050003, 105.360001, 114.559998, 117.82, 124.239998, 126.739998, 126.5, 134.080002, 145.600006, 152.619995, 158.479996, 133.759995, 143.220001, 136.300003, 132.300003, 140.600006, 148.440002, 161.119995, 171.259995, 180.679993, 206.199997, 197.979996, 204.5, 210.350006, 211.949997, 239.600006, 237.100006, 219.350006, 212.100006, 185.899994, 178.220001], "highs": [74.290001, 70.269997, 68.370003, 68.910004, 69.790001, 70.410004, 71.470001, 70.57, 68.169998, 67.089996, 67.730003, 67.080002, 65.360001, 66.849998, 70.470001, 69.489998, 69.389999, 69.699997, 69.5, 70.779999, 71.660004, 73.919998, 73.339996, 70.839996, 68.580002, 67.459999, 71.300003, 72.269997, 73.720001, 73.449997, 73.080002, 74.410004, 75.349998, 76.580002, 76.690002, 77.139999, 75.389999, 73.260002, 72.879997, 73.830002, 75.129997, 75.230003, 73.830002, 73.389999, 73.120003, 74.370003, 75.760002, 76.160004, 78.190002, 78.550003, 77.379997, 74.519997, 75.800003, 69.910004, 72.68, 73.279999, 72.809998, 72.360001, 68.919998, 69.150002, 71.75, 70.0, 69.580002, 70.059998, 68.779999, 68.269997, 66.949997, 65.650002, 66.400002, 67.18, 64.989998, 63.790001, 63.299999, 61.509998, 62.549999, 64.75, 65.199997, 65.709999, 64.400002, 64.75, 65.93, 68.440002, 67.720001, 64.470001, 62.889999, 65.110001, 65.309998, 62.18, 58.790001, 59.349998, 60.349998, 61.950001, 63.23, 64.260002, 64.099998, 66.809998, 69.959999, 71.169998, 73.089996, 75.5, 74.959999, 75.769997, 76.860001, 76.989998, 78.989998, 77.389999, 78.120003, 76.970001, 76.860001, 76.93, 82.029999, 84.300003, 85.290001, 88.400002, 90.220001, 93.540001, 112.609497, 104.459999, 108.82, 102.82, 100.82, 98.080002, 100.300003, 101.620003, 98.690002, 99.050003, 110.32, 119.519997, 124.019997, 126.959999, 135.639999, 138.419998, 144.360001, 154.160004, 169.699997, 160.759995, 149.119995, 155.320007, 149.059998, 141.399994, 154.779999, 167.679993, 169.800003, 173.539993, 205.25, 210.050003, 205.850006, 225.699997, 214.25, 219.300003, 239.699997, 244.550003, 223.949997, 214.0, 197.520004, 197.5], "lows": [70.290001, 68.599998, 66.349998, 66.410004, 68.25, 68.93, 68.480003, 67.639999, 66.379997, 65.050003, 65.07, 64.480003, 62.23, 62.0, 66.650002, 66.5, 67.959999, 67.639999, 67.739998, 68.720001, 70.07, 71.830002, 70.510002, 68.309998, 64.82, 66.209999, 67.330002, 70.559998, 71.82, 72.199997, 71.519997, 72.330002, 73.290001, 72.610001, 75.660004, 74.739998, 72.010002, 70.18, 71.099998, 72.650002, 73.709999, 73.349998, 71.790001, 69.32, 70.32, 72.480003, 73.910004, 74.339996, 74.889999, 76.970001, 74.059998, 72.440002, 71.410004, 64.699997, 69.379997, 72.160004, 71.629997, 66.43, 65.919998, 67.699997, 68.080002, 67.949997, 68.260002, 68.309998, 66.510002, 65.669998, 65.580002, 62.439999, 64.510002, 63.84, 59.599998, 60.209999, 60.43, 59.689999, 59.689999, 63.380001, 63.130001, 64.400002, 62.93, 62.490002, 64.349998, 65.809998, 63.470001, 62.0, 60.57, 63.549999, 61.849998, 56.77, 53.84, 58.150002, 57.91, 58.939999, 61.779999, 62.740002, 62.580002, 63.5, 64.910004, 69.589996, 70.610001, 71.5, 72.989998, 72.870003, 75.510002, 74.949997, 74.489998, 76.080002, 76.550003, 74.379997, 75.43, 74.269997, 76.580002, 82.0, 82.129997, 83.510002, 87.199997, 86.82, 94.220001, 98.309998, 95.629997, 96.989998, 92.269997, 92.690002, 95.309998, 97.309998, 94.800003, 98.349998, 105.099998, 114.300003, 117.160004, 119.260002, 125.860001, 125.32, 132.160004, 140.800003, 151.220001, 133.639999, 132.639999, 142.279999, 133.259995, 125.720001, 136.600006, 147.820007, 160.639999, 167.279999, 178.339996, 192.0, 184.119995, 199.419998, 204.449997, 211.0, 237.199997, 214.550003, 198.899994, 186.800003, 170.940002, 178.220001], "closes": [70.440002, 68.599998, 66.419998, 68.379997, 69.730003, 69.050003, 70.809998, 68.349998, 66.82, 65.739998, 66.800003, 64.480003, 62.310001, 66.779999, 66.989998, 68.480003, 68.059998, 69.040001, 69.099998, 70.550003, 71.519997, 73.209999, 71.110001, 68.940002, 66.620003, 67.379997, 70.790001, 71.839996, 72.660004, 73.019997, 72.919998, 74.0, 73.290001, 75.809998, 76.190002, 74.93, 72.800003, 71.080002, 72.389999, 73.790001, 73.760002, 73.660004, 72.150002, 69.32, 72.68, 73.870003, 74.800003, 75.940002, 77.940002, 77.550003, 74.059998, 73.230003, 71.459999, 69.349998, 72.559998, 73.279999, 71.839996, 66.43, 68.919998, 67.720001, 71.559998, 68.160004, 68.849998, 68.519997, 67.260002, 66.010002, 65.709999, 63.57, 66.370003, 64.610001, 62.139999, 63.310001, 61.25, 59.919998, 62.369999, 63.779999, 65.010002, 64.910004, 63.919998, 64.010002, 65.809998, 67.779999, 63.66, 62.029999, 62.689999, 64.480003, 61.849998, 57.299999, 57.529999, 58.52, 59.360001, 61.810001, 62.150002, 64.07, 63.119999, 64.900002, 69.830002, 69.849998, 72.07, 73.360001, 73.139999, 75.309998, 75.93, 75.610001, 74.800003, 76.870003, 76.830002, 76.970001, 75.43, 76.260002, 81.889999, 83.370003, 82.660004, 88.32, 87.199997, 92.900002, 112.609497, 103.940002, 96.18, 100.239998, 93.970001, 96.279999, 99.730003, 97.510002, 98.260002, 98.910004, 110.080002, 119.519997, 123.160004, 126.800003, 133.679993, 133.619995, 143.0, 154.160004, 163.440002, 139.960007, 140.139999, 142.419998, 134.240005, 135.820007, 151.580002, 166.960007, 169.259995, 172.820007, 204.800003, 197.979996, 204.399994, 224.0, 204.699997, 219.050003, 238.050003, 222.550003, 214.699997, 202.949997, 181.479996, 185.660004], "volumes": [9087, 4694, 5338, 1141, 1471, 4637, 16232, 4071, 1694, 2361, 11599, 4505, 4828, 4277, 2038, 3112, 1451, 6223, 346, 3118, 1427, 794, 6694, 7644, 2623, 4440, 5658, 6040, 5521, 1124, 1462, 4719, 3103, 10736, 3990, 4272, 4781, 11322, 1912, 1026, 1496, 3611, 2048, 9110, 7012, 4430, 10148, 4871, 5661, 5410, 3062, 8475, 11946, 8349, 1310, 3645, 1050, 763, 1895, 1103, 7327, 7414, 1866, 1896, 7133, 3010, 7193, 12936, 9394, 12471, 12882, 27273, 8708, 2499, 4781, 27573, 9799, 9034, 27737, 16255, 7204, 12663, 5548, 3181, 10280, 3874, 3079, 5741, 13400, 2247, 4402, 5654, 5646, 10194, 6096, 7017, 6397, 5943, 5185, 3838, 6008, 4991, 4934, 4404, 8841, 5426, 5933, 2814, 2035, 9505, 8742, 3840, 2768, 8893, 15359, 9991, 5960, 18933, 30271, 15236, 23809, 11102, 6713, 10139, 12239, 2693, 9785, 29925, 23928, 30989, 40971, 42178, 50011, 41862, 96402, 101843, 43491, 32149, 30698, 28389, 27394, 28634, 26401, 38965, 65186, 67504, 51132, 67994, 15157, 17846, 12781, 79389, 96044, 82324, 126921, 125289], "sma": {"5": [null, null, null, null, 68.714, 68.436, 68.878, 69.264, 68.952, 68.154, 67.704, 66.438, 65.23, 65.222, 65.472, 65.808, 66.524, 67.87, 68.334, 69.046, 69.654, 70.684, 71.098, 71.066, 70.28, 69.452, 68.968, 69.114, 69.858, 71.138, 72.246, 72.888, 73.178, 73.808, 74.442, 74.844, 74.604, 74.162, 73.478, 72.998, 72.764, 72.936, 73.15, 72.536, 72.314, 72.336, 72.564, 73.322, 75.046, 76.02, 76.058, 75.744, 74.848, 73.13, 72.132, 71.976, 71.698, 70.692, 70.606, 69.638, 69.294, 68.558, 69.042, 68.962, 68.87, 67.76, 67.27, 66.214, 65.784, 65.254, 64.48, 64.0, 63.536, 62.246, 61.798, 62.126, 62.466, 63.198, 63.998, 64.326, 64.732, 65.286, 65.036, 64.658, 64.394, 64.128, 62.942, 61.67, 60.77, 59.936, 58.912, 58.904, 59.874, 61.182, 62.102, 63.21, 64.814, 66.354, 67.954, 70.002, 71.65, 72.746, 73.962, 74.67, 74.958, 75.704, 76.008, 76.216, 76.18, 76.472, 77.476, 78.784, 79.922, 82.5, 84.688, 86.89, 92.7379, 96.9939, 98.5659, 101.1739, 101.3879, 98.122, 97.28, 97.546, 97.15, 98.138, 100.898, 104.856, 109.986, 115.694, 122.648, 127.356, 132.052, 138.252, 145.58, 146.836, 148.14, 148.024, 144.04, 138.516, 140.84, 146.204, 151.572, 159.288, 173.084, 182.364, 189.852, 200.8, 207.176, 210.026, 218.04, 221.67, 219.81, 219.46, 211.946, 201.468], "10": [71.604002, 71.170002, 70.382001, 69.917001, 69.910001, 69.843001, 69.987001, 69.624, 69.183, 68.434, 68.07, 67.658, 67.247, 67.087001, 66.813, 66.756, 66.481, 66.55, 66.778, 67.259001, 67.731, 68.604, 69.484, 69.7, 69.663001, 69.553, 69.826, 70.106, 70.462, 70.709, 70.849, 70.928, 71.146, 71.833, 72.789999, 73.545, 73.746, 73.670001, 73.643, 73.72, 73.804001, 73.770001, 73.656001, 73.007002, 72.656001, 72.550002, 72.750002, 73.236002, 73.791002, 74.167002, 74.197002, 74.154002, 74.085001, 74.088001, 74.076001, 74.017001, 73.721, 72.77, 71.867999, 70.884999, 70.634999, 70.127999, 69.866999, 69.783999, 69.253999, 68.527, 67.914, 67.628, 67.373, 67.062, 66.120001, 65.635, 64.875, 64.015001, 63.526, 63.303, 63.233, 63.367001, 63.122, 63.062, 63.429, 63.876, 64.117, 64.328, 64.36, 64.43, 64.114, 63.353, 62.714, 62.164999, 61.52, 60.923, 60.772, 60.976, 61.019, 61.061, 61.859001, 63.114, 64.568001, 66.052001, 67.43, 68.78, 70.158, 71.312, 72.48, 73.677001, 74.377001, 75.089001, 75.425001, 75.715001, 76.590001, 77.396001, 78.069002, 79.340002, 80.580001, 82.183001, 85.760951, 88.457951, 90.532951, 92.93095, 94.13895, 95.42995, 97.13695, 98.05595, 99.161951, 99.762951, 99.510001, 101.068001, 103.766001, 106.422002, 110.393001, 114.127001, 118.454, 124.119, 130.637, 134.742001, 137.748, 140.038001, 141.146001, 142.048001, 143.838002, 147.172003, 149.798003, 151.664003, 155.800003, 161.602002, 168.028001, 176.186002, 183.232001, 191.555, 200.202001, 205.761, 210.305, 213.317999, 210.985999, 209.753999], "20": [69.226002, 69.362501, 69.329501, 69.490501, 69.562501, 69.680501, 69.958001, 70.061001, 70.151501, 70.016001, 69.837001, 69.414001, 68.814501, 68.502001, 68.361501, 68.299501, 68.234, 68.087, 67.9805, 67.8465, 67.9005, 68.131, 68.3655, 68.3935, 68.238, 68.1545, 68.1535, 68.328, 68.62, 68.984, 69.29, 69.766, 70.315, 70.7665, 71.2265, 71.549, 71.786, 71.888, 72.0525, 72.2145, 72.3265, 72.349001, 72.401001, 72.420001, 72.723, 73.047501, 73.248001, 73.453001, 73.717001, 73.943501, 74.000501, 73.962001, 73.870501, 73.547501, 73.366001, 73.283501, 73.235501, 73.003001, 72.829501, 72.526001, 72.416, 72.141, 71.976, 71.936, 71.665, 71.272, 70.8175, 70.199, 69.6205, 68.9735, 68.3775, 67.8815, 67.371, 66.8995, 66.39, 65.915, 65.5735, 65.4975, 65.2475, 65.062, 64.7745, 64.7555, 64.496, 64.1715, 63.943, 63.8665, 63.6735, 63.36, 62.918, 62.6135, 62.4745, 62.3995, 62.4445, 62.652, 62.6895, 62.7455, 62.9865, 63.2335, 63.641, 64.1085, 64.475, 64.8515, 65.465, 66.144, 66.7495, 67.369, 68.118001, 69.101501, 69.996501, 70.883501, 72.010001, 73.088001, 74.113501, 75.326001, 76.530001, 77.930001, 80.068976, 81.773476, 82.978976, 84.322976, 85.364476, 86.412976, 87.602976, 88.697976, 89.870976, 90.972976, 92.635476, 94.762976, 97.149476, 99.676476, 102.265976, 104.778475, 107.795475, 111.087475, 114.899476, 117.252476, 118.629001, 120.553001, 122.456001, 124.235001, 127.115501, 130.649502, 134.126001, 137.891502, 143.218502, 148.172001, 152.888001, 158.112001, 162.189001, 166.801501, 172.020001, 176.466502, 180.051501, 182.491001, 183.393001, 185.678001], "30": [68.798334, 68.814668, 68.735334, 68.635334, 68.620668, 68.604668, 68.713001, 68.796001, 68.781334, 68.795334, 68.840668, 68.794334, 68.635334, 68.689334, 68.646001, 68.705667, 68.799001, 68.890667, 69.027, 69.097001, 69.135001, 69.144001, 69.037667, 68.901334, 68.795334, 68.717334, 68.764667, 68.76, 68.807667, 68.800667, 68.883333, 69.063333, 69.292333, 69.54, 69.755333, 69.951333, 70.017667, 70.108667, 70.294334, 70.562667, 70.794667, 71.100667, 71.428667, 71.513334, 71.703, 71.882667, 72.107334, 72.337334, 72.632001, 72.865334, 72.950001, 72.950668, 72.962334, 72.976001, 73.174001, 73.370667, 73.405667, 73.225334, 73.100667, 72.924001, 72.878667, 72.684001, 72.536001, 72.293001, 71.995334, 71.698001, 71.461667, 71.211334, 71.010667, 70.704667, 70.317334, 69.972334, 69.609, 69.295667, 68.952, 68.615667, 68.289333, 67.921667, 67.454333, 67.003, 66.728, 66.546333, 66.286333, 66.042333, 65.713333, 65.42, 65.087, 64.782667, 64.403, 64.096333, 63.689667, 63.478, 63.254667, 63.106334, 62.968333, 62.931333, 63.068667, 63.278, 63.468, 63.759667, 64.126333, 64.526333, 65.015667, 65.538667, 65.953, 66.389334, 66.783334, 67.185334, 67.569, 67.977334, 68.513334, 69.033, 69.666334, 70.542667, 71.359667, 72.307001, 73.998984, 75.553651, 76.841984, 78.232651, 79.386317, 80.535317, 81.787984, 82.902651, 84.073984, 85.207651, 86.549317, 88.204984, 89.907984, 91.689318, 93.707317, 95.650984, 97.886651, 100.504984, 103.459651, 105.562651, 107.672984, 109.854651, 111.814984, 113.800318, 116.123318, 118.909651, 121.796318, 124.612984, 128.532985, 132.035651, 135.095334, 139.097334, 142.714668, 146.675001, 151.477668, 155.686668, 159.519001, 163.033668, 165.807667, 168.699334], "50": [66.772601, 66.766801, 66.765001, 66.832801, 66.954601, 67.111201, 67.375201, 67.541001, 67.688401, 67.804801, 67.920801, 67.938601, 67.809201, 67.824801, 67.855801, 67.901801, 67.960601, 68.074801, 68.186601, 68.334601, 68.439201, 68.541201, 68.587401, 68.538601, 68.467601, 68.424601, 68.489201, 68.608801, 68.716801, 68.870801, 69.020401, 69.183001, 69.3072, 69.5202, 69.6782, 69.843, 69.9938, 70.0896, 70.2372, 70.344, 70.411601, 70.426001, 70.383001, 70.308801, 70.3664, 70.449401, 70.558001, 70.637201, 70.7714, 70.8578, 70.9302, 71.022801, 71.123601, 71.143001, 71.1996, 71.2842, 71.3048, 71.2664, 71.3084, 71.348, 71.4432, 71.5168, 71.6476, 71.6824, 71.6878, 71.6384, 71.5914, 71.482, 71.4274, 71.3086, 71.121, 70.923, 70.7258, 70.5454, 70.4604, 70.3884, 70.2728, 70.1342, 69.9594, 69.7792, 69.637, 69.5126, 69.32, 69.0444, 68.7744, 68.5654, 68.3464, 68.0708, 67.7736, 67.4682, 67.1802, 66.9432, 66.7432, 66.6382, 66.447, 66.2676, 66.1682, 66.0464, 65.929, 65.8452, 65.8268, 65.8684, 65.9578, 66.083, 66.1278, 66.1996, 66.2994, 66.5102, 66.6404, 66.8112, 67.0178, 67.322, 67.5982, 67.9942, 68.393, 68.9308, 69.86879, 70.67619, 71.27239, 71.98499, 72.62159, 73.28099, 74.05059, 74.80239, 75.52019, 76.222791, 77.124191, 78.21639, 79.401191, 80.656991, 82.01439, 83.33119, 84.91799, 86.76059, 88.775591, 90.285191, 91.850991, 93.553391, 95.087591, 96.633591, 98.477991, 100.580991, 102.723191, 104.898191, 107.731791, 110.393391, 113.084791, 116.167791, 118.820391, 121.734191, 125.032391, 127.977191, 130.752591, 133.299391, 135.432991, 137.608791], "200": [71.51875, 71.56775, 71.61155, 71.6559, 71.7053, 71.74225, 71.78455, 71.8274, 71.8657, 71.9008, 71.92705, 71.92775, 71.9167, 71.9357, 71.9441, 71.9519, 71.95955, 72.0035, 72.0272, 72.04505, 72.0872, 72.16655, 72.23675, 72.32455, 72.4323, 72.530925, 72.63875, 72.73255, 72.82405, 72.9223, 73.0101, 73.10245, 73.2027, 73.31015, 73.4156, 73.482, 73.5519, 73.61075, 73.67775, 73.7461, 73.81715, 73.88545, 73.95335, 74.0033, 74.05275, 74.10155, 74.16945, 74.2371, 74.3201, 74.3925, 74.43915, 74.49255, 74.5269, 74.53895, 74.5717, 74.60475, 74.6412, 74.63085, 74.61695, 74.59105, 74.5698, 74.51245, 74.4588, 74.40895, 74.35415, 74.2668, 74.1332, 73.99945, 73.87615, 73.76695, 73.6235, 73.48255, 73.3338, 73.2021, 73.08005, 72.96335, 72.8479, 72.73195, 72.5971, 72.46395, 72.3314, 72.2163, 72.0895, 71.94585, 71.82215, 71.71055, 71.5778, 71.4135, 71.2513, 71.0925, 70.92815, 70.7787, 70.64295, 70.51115, 70.3795, 70.2661, 70.16355, 70.086, 70.03435, 69.97705, 69.91255, 69.87415, 69.838, 69.80115, 69.7707, 69.76195, 69.74285, 69.72585, 69.70285, 69.6826, 69.6851, 69.69595, 69.7169, 69.7485, 69.7652, 69.81235, 69.957698, 70.063098, 70.139798, 70.237198, 70.311348, 70.417548, 70.539848, 70.640248, 70.747748, 70.862748, 71.033998, 71.264698, 71.497798, 71.752598, 72.039898, 72.330998, 72.668048, 73.067298, 73.506898, 73.840148, 74.171148, 74.515498, 74.815598, 75.126848, 75.531548, 76.031798, 76.548498, 77.091248, 77.776348, 78.433548, 79.115748, 79.887698, 80.556948, 81.296448, 82.140498, 82.908798, 83.649748, 84.339548, 84.928748, 85.550948]}, "ema": {"5": [null, null, null, null, 68.714, 68.826, 69.4873, 69.1082, 68.3455, 67.477, 67.2513, 66.3276, 64.9884, 65.5856, 66.0537, 66.8625, 67.2617, 67.8544, 68.2696, 69.0297, 69.8598, 70.9766, 71.021, 70.3274, 69.0916, 68.521, 69.2774, 70.1316, 70.9744, 71.6563, 72.0775, 72.7183, 72.9089, 73.8759, 74.6473, 74.7415, 74.0943, 73.0896, 72.8564, 73.1676, 73.3651, 73.4634, 73.0256, 71.7904, 72.0869, 72.6813, 73.3875, 74.2384, 75.4722, 76.1648, 75.4632, 74.7188, 73.6325, 72.205, 72.3234, 72.6422, 72.3748, 70.3932, 69.9021, 69.1748, 69.9698, 69.3666, 69.1944, 68.9696, 68.3997, 67.6031, 66.9721, 65.8381, 66.0154, 65.5469, 64.4113, 64.0442, 63.1128, 62.0485, 62.1557, 62.6971, 63.4681, 63.9487, 63.9391, 63.9628, 64.5785, 65.6457, 64.9838, 63.9992, 63.5628, 63.8685, 63.1957, 61.2305, 59.997, 59.5046, 59.4564, 60.241, 60.8773, 61.9415, 62.3344, 63.1896, 65.403, 66.8854, 68.6136, 70.1957, 71.1771, 72.5548, 73.6798, 74.3232, 74.4822, 75.2781, 75.7954, 76.1869, 75.9346, 76.0431, 77.9921, 79.7847, 80.7431, 83.2688, 84.5792, 87.3528, 95.7717, 98.4945, 97.723, 98.562, 97.0313, 96.7809, 97.7639, 97.6793, 97.8729, 98.2186, 102.1724, 107.9549, 113.0233, 117.6155, 122.9703, 126.5202, 132.0135, 139.3957, 147.4104, 144.927, 143.3313, 143.0275, 140.0984, 138.6722, 142.9748, 150.9699, 157.0666, 162.3177, 176.4785, 183.6457, 190.5638, 201.7092, 202.7061, 208.1541, 218.1194, 219.5963, 217.9642, 212.9594, 202.4663, 196.8642], "10": [null, null, null, null, null, null, null, null, null, 68.434, 68.1369, 67.472, 66.5335, 66.5783, 66.6531, 66.9853, 67.1807, 67.5188, 67.8063, 68.3051, 68.8896, 69.6752, 69.936, 69.7549, 69.185, 68.8568, 69.2083, 69.6868, 70.2274, 70.7351, 71.1324, 71.6538, 71.9513, 72.6528, 73.296, 73.5931, 73.4489, 73.0182, 72.904, 73.0651, 73.1914, 73.2766, 73.0718, 72.3896, 72.4424, 72.702, 73.0834, 73.6028, 74.3914, 74.9657, 74.801, 74.5154, 73.9599, 73.1217, 73.0196, 73.0669, 72.8438, 71.6777, 71.1763, 70.5479, 70.7319, 70.2643, 70.0071, 69.7367, 69.2864, 68.6907, 68.1488, 67.3163, 67.1442, 66.6835, 65.8574, 65.3942, 64.6407, 63.7824, 63.5256, 63.5719, 63.8333, 64.0291, 64.0093, 64.0094, 64.3368, 64.9628, 64.7259, 64.2358, 63.9547, 64.0502, 63.6502, 62.4956, 61.5928, 61.0341, 60.7297, 60.9261, 61.1486, 61.6798, 61.9417, 62.4795, 63.816, 64.9131, 66.2143, 67.5135, 68.5365, 69.7681, 70.8884, 71.7469, 72.302, 73.1326, 73.8048, 74.3803, 74.5712, 74.8782, 76.1531, 77.4653, 78.4098, 80.2116, 81.4822, 83.5582, 88.8402, 91.5857, 92.421, 93.8426, 93.8658, 94.3047, 95.2911, 95.6946, 96.161, 96.6608, 99.1007, 102.8133, 106.5127, 110.2013, 114.4701, 117.9519, 122.5061, 128.2614, 134.6575, 135.6216, 136.4431, 137.5298, 136.9317, 136.7296, 139.4296, 144.4352, 148.9488, 153.289, 162.6546, 169.0774, 175.4997, 184.3179, 188.0238, 193.6649, 201.7349, 205.5195, 207.1887, 206.418, 201.8838, 198.934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8465, 68.1964, 68.6738, 68.9059, 68.9091, 68.6911, 68.5662, 68.778, 69.0696, 69.4116, 69.7552, 70.0566, 70.4322, 70.7044, 71.1906, 71.6668, 71.9775, 72.0559, 71.9629, 72.0036, 72.1737, 72.3248, 72.452, 72.4232, 72.1277, 72.1803, 72.3412, 72.5754, 72.8958, 73.3762, 73.7737, 73.801, 73.7466, 73.5288, 73.1308, 73.0765, 73.0959, 72.9763, 72.3528, 72.0259, 71.6158, 71.6105, 71.2819, 71.0503, 70.8093, 70.4712, 70.0464, 69.6334, 69.0559, 68.8001, 68.4011, 67.8048, 67.3767, 66.7932, 66.1386, 65.7797, 65.5892, 65.5341, 65.4746, 65.3266, 65.2012, 65.2592, 65.4993, 65.3241, 65.0104, 64.7894, 64.7599, 64.4828, 63.7987, 63.2017, 62.7558, 62.4324, 62.3731, 62.3519, 62.5155, 62.5731, 62.7947, 63.4647, 64.0728, 64.8345, 65.6464, 66.3601, 67.2125, 68.0427, 68.7634, 69.3383, 70.0556, 70.7008, 71.2979, 71.6914, 72.1265, 73.0564, 74.0386, 74.8597, 76.1416, 77.1948, 78.6905, 81.9209, 84.018, 85.1763, 86.6109, 87.3118, 88.1659, 89.2672, 90.0523, 90.8339, 91.6031, 93.3628, 95.854, 98.4545, 101.1541, 104.2518, 107.0488, 110.4727, 114.6334, 119.2816, 121.251, 123.05, 124.8947, 125.7848, 126.7405, 129.1062, 132.7113, 136.1921, 139.6805, 145.8823, 150.844, 155.9446, 162.4261, 166.4522, 171.4615, 177.8032, 182.0648, 185.1729, 186.866, 186.353, 186.287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8007, 69.0665, 69.3848, 69.6367, 70.035, 70.4321, 70.7223, 70.8563, 70.8707, 70.9688, 71.1508, 71.3191, 71.4701, 71.514, 71.3725, 71.4568, 71.6125, 71.8181, 72.0841, 72.4619, 72.7901, 72.8721, 72.8952, 72.8026, 72.5798, 72.5785, 72.6238, 72.5732, 72.1769, 71.9668, 71.6928, 71.6842, 71.4569, 71.2887, 71.11, 70.8617, 70.5486, 70.2365, 69.8064, 69.5847, 69.2637, 68.8041, 68.4497, 67.9852, 67.4648, 67.1361, 66.9196, 66.7964, 66.6747, 66.497, 66.3365, 66.3026, 66.3979, 66.2212, 65.9508, 65.7405, 65.6591, 65.4134, 64.89, 64.4151, 64.0348, 63.7332, 63.6091, 63.515, 63.5508, 63.523, 63.6118, 64.013, 64.3896, 64.8851, 65.4319, 65.9292, 66.5344, 67.1405, 67.687, 68.1459, 68.7087, 69.2327, 69.7319, 70.0995, 70.4969, 71.232, 72.0151, 72.7018, 73.7095, 74.5798, 75.7618, 78.139, 79.8036, 80.8602, 82.1105, 82.8756, 83.7404, 84.772, 85.5938, 86.411, 87.2174, 88.6924, 90.6812, 92.7767, 94.9717, 97.469, 99.8013, 102.5883, 105.9155, 109.6268, 111.5838, 113.4261, 115.2967, 116.5188, 117.7641, 119.9458, 122.9789, 125.9648, 128.9877, 133.8788, 138.0144, 142.2973, 147.5685, 151.2544, 155.6283, 160.9458, 164.9203, 168.1319, 170.3782, 171.0945, 172.0342], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8578, 70.9834, 71.0715, 71.0867, 71.0186, 71.0791, 71.1654, 71.1918, 71.0051, 70.9233, 70.7977, 70.8276, 70.723, 70.6495, 70.566, 70.4364, 70.2628, 70.0842, 69.8288, 69.6931, 69.4938, 69.2054, 68.9742, 68.6713, 68.3281, 68.0945, 67.9253, 67.811, 67.6972, 67.5491, 67.4103, 67.3475, 67.3645, 67.2192, 67.0157, 66.8461, 66.7533, 66.561, 66.1978, 65.8579, 65.5702, 65.3266, 65.1887, 65.0695, 65.0303, 64.9554, 64.9533, 65.1445, 65.329, 65.5934, 65.898, 66.182, 66.5399, 66.9082, 67.2494, 67.5455, 67.9112, 68.2609, 68.6025, 68.8702, 69.16, 69.6592, 70.1969, 70.6857, 71.3772, 71.9977, 72.8174, 74.3779, 75.5372, 76.3467, 77.2837, 77.938, 78.6573, 79.4837, 80.1906, 80.8992, 81.6055, 82.7222, 84.1652, 85.6944, 87.3064, 89.125, 90.8699, 92.9142, 95.316, 97.9875, 99.6335, 101.222, 102.8376, 104.0691, 105.3142, 107.1286, 109.4749, 111.8194, 114.2116, 117.7641, 120.9098, 124.1839, 128.0983, 131.1023, 134.5512, 138.61, 141.9017, 144.7566, 147.0387, 148.3893, 149.8509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.476003, 70.592668, 69.034, 68.499332, 68.604666, 68.716667, 69.508, 69.332, 68.517333, 67.446666, 66.995333, 65.920668, 64.544668, 65.061334, 65.650667, 66.653334, 67.404, 68.242667, 68.652666, 69.391334, 70.215999, 71.401333, 71.543333, 70.824001, 69.342001, 68.375334, 68.821334, 69.778666, 70.960667, 72.014666, 72.608666, 73.193332, 73.327333, 74.204666, 74.998667, 75.161334, 74.480001, 73.305335, 72.714668, 72.818668, 73.072668, 73.371335, 73.109336, 71.832668, 71.880668, 72.399335, 73.220669, 74.346002, 75.885336, 76.720003, 76.066668, 75.124001, 73.696001, 71.863333, 71.673332, 72.055999, 72.010664, 70.254665, 69.663998, 68.701999, 69.342666, 68.964667, 69.062, 68.887999, 68.320667, 67.367334, 66.684, 65.450667, 65.502668, 65.111334, 64.073334, 63.683334, 62.766667, 61.561333, 61.602666, 62.263332, 63.224667, 64.039335, 64.280001, 64.284001, 64.778667, 65.794666, 65.252666, 64.250666, 63.594666, 63.623334, 62.864, 60.983333, 59.603333, 58.853333, 58.661333, 59.627334, 60.709334, 62.108001, 62.754, 63.686667, 65.893334, 67.572, 69.477333, 71.279334, 72.325333, 73.545332, 74.606666, 75.156, 75.199334, 75.836669, 76.212002, 76.532669, 76.270668, 76.297335, 78.103334, 80.068001, 81.360002, 84.159335, 85.726, 88.463334, 97.036499, 100.770533, 100.499233, 101.057266, 98.655967, 96.953333, 97.489334, 97.566001, 97.804002, 98.390669, 102.371336, 108.578667, 114.680002, 120.284669, 126.279999, 129.937331, 135.151998, 142.521333, 150.917334, 149.044003, 146.812002, 144.905334, 140.310669, 137.57067, 141.925337, 150.632005, 158.317335, 165.400003, 180.57067, 188.869334, 196.214665, 207.597332, 208.897331, 212.855332, 222.196667, 223.700002, 221.376667, 215.756666, 203.096665, 194.334666], "10": [71.305821, 70.759638, 69.896001, 69.532, 69.498001, 69.341637, 69.517455, 69.219818, 68.71, 68.083999, 67.786909, 67.134182, 66.161819, 66.07691, 66.059273, 66.362364, 66.599455, 67.064728, 67.528364, 68.214182, 68.988909, 69.98509, 70.440727, 70.341818, 69.781819, 69.366727, 69.591637, 69.957818, 70.422182, 70.887272, 71.289272, 71.862181, 72.291636, 73.139636, 73.931818, 74.320909, 74.185455, 73.700728, 73.468001, 73.494728, 73.502001, 73.47582, 73.181274, 72.392911, 72.333456, 72.554183, 72.963275, 73.543275, 74.398547, 75.082002, 75.062547, 74.886729, 74.39691, 73.536001, 73.258182, 73.113454, 72.717635, 71.391999, 70.691999, 69.937817, 70.060544, 69.610545, 69.378181, 69.133272, 68.674363, 68.084546, 67.572364, 66.782546, 66.553819, 66.051455, 65.156546, 64.645637, 63.848364, 62.947455, 62.648363, 62.694545, 63.004909, 63.309819, 63.410364, 63.571819, 64.071455, 64.862545, 64.823273, 64.443818, 64.146, 64.167818, 63.698727, 62.459818, 61.40109, 60.638545, 60.128545, 60.181273, 60.404364, 61.004, 61.393818, 62.099455, 63.693819, 65.146728, 66.775091, 68.373637, 69.662364, 71.095091, 72.395091, 73.386364, 74.020546, 74.818728, 75.392001, 75.863456, 75.925456, 76.077274, 77.200001, 78.432729, 79.38982, 81.253638, 82.682728, 84.922728, 90.454818, 93.7601, 95.164109, 96.929027, 97.117945, 97.507227, 98.289055, 98.356882, 98.393983, 98.348174, 100.224002, 103.862183, 107.878911, 112.066911, 117.022909, 121.245999, 126.495636, 132.987636, 140.136909, 141.832001, 142.813456, 143.66291, 142.608729, 141.640366, 143.373457, 147.577458, 151.593457, 155.779276, 165.440367, 173.109456, 180.890909, 191.067636, 196.251999, 202.764363, 211.218, 215.281273, 216.906545, 215.569272, 209.780544, 205.175818], "20": [70.380287, 70.320668, 70.04043, 69.950001, 69.97281, 69.924001, 70.031572, 69.878429, 69.569762, 69.149619, 68.843334, 68.333143, 67.656572, 67.46281, 67.31881, 67.330096, 67.307286, 67.384048, 67.480524, 67.725238, 68.075095, 68.580762, 68.864476, 68.919191, 68.750286, 68.668572, 68.919572, 69.270666, 69.683238, 70.102286, 70.477143, 70.925714, 71.261333, 71.784666, 72.30119, 72.653905, 72.773048, 72.70581, 72.753619, 72.919096, 73.066286, 73.193287, 73.174334, 72.880906, 72.905668, 73.014906, 73.181811, 73.438192, 73.865525, 74.230573, 74.241668, 74.168287, 73.930001, 73.499477, 73.405429, 73.397239, 73.259762, 72.611619, 72.222762, 71.736143, 71.644142, 71.238809, 70.925381, 70.596237, 70.150904, 69.612333, 69.082619, 68.392381, 68.027714, 67.550524, 66.899714, 66.417095, 65.785524, 65.075905, 64.644524, 64.395952, 64.309762, 64.246572, 64.096334, 63.978477, 64.049714, 64.335952, 64.231619, 63.996762, 63.855667, 63.90681, 63.714762, 63.107762, 62.552524, 62.133666, 61.823809, 61.760524, 61.736762, 61.891572, 61.936143, 62.146667, 62.821381, 63.475048, 64.316619, 65.242238, 66.102381, 67.134286, 68.189381, 69.155572, 69.979953, 70.94381, 71.844858, 72.687906, 73.29062, 73.887144, 74.935382, 76.017287, 76.928906, 78.281906, 79.412763, 80.97181, 84.27462, 86.548051, 87.920101, 89.564008, 90.482772, 91.522346, 92.790634, 93.73416, 94.644829, 95.505689, 97.325406, 99.885836, 102.590315, 105.414175, 108.652605, 111.638702, 115.278848, 119.694517, 124.680472, 127.067189, 129.246953, 131.512763, 132.816287, 134.089049, 136.693335, 140.48805, 144.16524, 147.850383, 154.222621, 159.438002, 164.793049, 171.56562, 176.002572, 181.417906, 188.203477, 193.015858, 196.657144, 198.837953, 198.741666, 198.957572], "30": [69.505335, 69.492539, 69.338044, 69.315119, 69.385743, 69.413442, 69.555721, 69.532302, 69.404818, 69.208603, 69.079872, 68.798538, 68.380194, 68.260495, 68.150861, 68.140151, 68.098495, 68.114043, 68.127549, 68.225807, 68.382129, 68.645032, 68.771871, 68.76557, 68.618387, 68.527075, 68.660796, 68.859204, 69.110817, 69.382581, 69.648344, 69.978451, 70.25114, 70.671634, 71.100667, 71.434516, 71.618301, 71.686839, 71.834022, 72.059549, 72.265828, 72.450689, 72.518388, 72.382345, 72.457614, 72.59742, 72.785635, 73.032904, 73.394367, 73.711657, 73.788732, 73.806797, 73.710625, 73.477571, 73.450732, 73.457571, 73.358818, 72.908775, 72.631011, 72.283871, 72.195871, 71.891441, 71.644086, 71.384989, 71.06028, 70.674129, 70.287806, 69.778667, 69.466323, 69.053377, 68.500817, 68.048731, 67.486, 66.860903, 66.414086, 66.080408, 65.847785, 65.629764, 65.371591, 65.149377, 65.072409, 65.14028, 64.954065, 64.679462, 64.463183, 64.383613, 64.15329, 63.650903, 63.182989, 62.803441, 62.497871, 62.376602, 62.290925, 62.343527, 62.344409, 62.469032, 62.914108, 63.351613, 63.918839, 64.557032, 65.162215, 65.883742, 66.619462, 67.302968, 67.900473, 68.604796, 69.278388, 69.935592, 70.467506, 71.028216, 71.925807, 72.884302, 73.763463, 74.966926, 76.041592, 77.431291, 80.031452, 81.963131, 83.293863, 84.803412, 85.818725, 86.90864, 88.147007, 89.161331, 90.152128, 91.10929, 92.713958, 94.841099, 97.096261, 99.476391, 102.185467, 104.760479, 107.815254, 111.445793, 115.506117, 117.860978, 120.091775, 122.333518, 123.906766, 125.455478, 127.892877, 131.172663, 134.421072, 137.712923, 142.886279, 147.366732, 152.035399, 157.771184, 162.003614, 166.928474, 172.823635, 177.408947, 181.216259, 184.018259, 185.208344, 186.48914], "50": [68.256119, 68.327781, 68.314181, 68.377515, 68.49113, 68.573303, 68.718354, 68.756581, 68.728307, 68.651899, 68.612495, 68.477562, 68.256832, 68.216471, 68.183734, 68.208213, 68.214416, 68.256746, 68.29695, 68.389632, 68.514549, 68.70164, 68.802377, 68.816204, 68.740965, 68.698314, 68.791075, 68.922479, 69.081349, 69.250102, 69.408894, 69.604173, 69.765232, 70.020243, 70.281804, 70.487757, 70.603718, 70.646314, 70.736526, 70.875851, 71.009812, 71.1372, 71.204808, 71.163122, 71.25611, 71.393506, 71.564118, 71.775177, 72.061562, 72.327389, 72.452965, 72.543154, 72.560299, 72.490746, 72.546314, 72.627899, 72.649694, 72.458526, 72.36651, 72.225789, 72.234102, 72.105349, 72.000769, 71.878118, 71.70469, 71.482032, 71.249545, 70.934981, 70.73451, 70.467161, 70.107608, 69.801294, 69.421961, 68.998204, 68.6776, 68.415624, 68.204706, 67.9944, 67.750706, 67.517396, 67.361741, 67.288918, 67.059404, 66.773522, 66.524329, 66.355922, 66.092573, 65.65938, 65.246016, 64.883129, 64.565161, 64.354565, 64.166596, 64.061765, 63.923796, 63.863129, 64.002832, 64.147216, 64.383435, 64.674847, 64.960918, 65.332808, 65.72738, 66.105898, 66.447741, 66.869004, 67.285883, 67.704338, 68.054134, 68.431373, 69.022698, 69.663961, 70.265452, 71.078071, 71.83124, 72.792299, 74.505189, 75.841315, 76.841464, 77.977449, 78.839606, 79.767387, 80.804603, 81.72458, 82.644486, 83.561734, 84.889467, 86.552048, 88.314543, 90.17332, 92.252653, 94.276402, 96.616356, 99.331729, 102.338764, 104.345997, 106.301087, 108.284185, 109.879739, 111.477089, 113.63185, 116.317419, 119.010713, 121.759608, 125.677326, 129.216471, 132.903005, 137.252621, 140.724472, 144.655045, 149.21645, 153.04067, 156.441564, 159.272835, 161.16227, 163.131957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2582, -0.3052, -0.0325, 0.2341, 0.2341, 0.2779, 0.1858, -0.0024, -0.2123, -0.1541, -0.2828, -0.1289, 0.2385, 0.2931, 0.555, 0.5696, 0.4884, 0.3677, 0.0155, -0.2832, -0.4913, -0.6171, -0.3954, -0.2051, 0.0179, 0.1213, 0.1726, 0.4411, 0.7044, 1.0746, 1.2659, 1.2858, 1.0468, 0.8178, 0.7727, 0.8739, 1.1097, 1.4149, 1.6137, 1.3473, 1.2831, 1.0998, 0.9501, 1.1522, 1.2956, 1.367, 1.1686, 0.8479, 0.4548, 0.1519, 0.3071, 0.5757, 0.6076, 0.3417, -0.1002, -0.6088, -0.7179, -0.7393, -0.7724, -0.8653, -1.2121, -1.3566, -1.4811, -1.4962, -1.3677, -1.3854, -1.6013, -1.7399, -1.9739, -1.9928, -1.9417, -1.9389, -1.8958, -1.9828, -2.172, -2.3503, -2.2863, -2.0249, -1.7315, -1.4338, -1.5206, -1.6926, -1.8093, -1.9074, -1.994, -2.0233, -2.1469, -2.0139, -1.783, -1.5445, -1.1326, -0.8612, -0.294, 0.272, 0.7935, 1.3163, 1.677, 1.9728, 2.4385, 2.7902, 2.8485, 2.8872, 2.7188, 2.5125, 2.4502, 2.392, 2.5905, 2.7501, 3.104, 3.7738, 4.1544, 4.7427, 6.2191, 7.1035, 7.6827, 8.1951, 7.2803, 6.5935, 6.4366, 5.9694, 5.9049, 5.8016, 5.8216, 6.3959, 6.9391, 7.6069, 8.2704, 8.4417, 8.8743, 9.6147, 10.4072, 10.3623, 9.9976, 9.3027, 8.0759, 7.8036, 7.8481, 8.2427, 8.9267, 9.5014, 10.6866, 11.0386, 10.9191, 11.6235, 11.0335, 11.0874, 12.1265, 11.9264, 11.7748, 11.153, 9.4601, 8.3582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 46.54, 45.71, 48.05, 48.19, 51.75, 54.03, 57.77, 52.1, 46.97, 42.19, 44.19, 52.2, 54.37, 56.05, 56.8, 56.51, 58.94, 56.7, 62.2, 62.96, 58.73, 52.32, 47.78, 51.25, 54.71, 54.62, 54.3, 49.59, 42.21, 51.45, 54.24, 56.35, 58.86, 62.89, 61.62, 51.6, 49.54, 45.38, 40.96, 49.08, 50.72, 47.43, 37.58, 43.41, 41.4, 49.45, 43.72, 45.11, 44.55, 42.36, 40.25, 39.74, 36.2, 43.31, 40.27, 36.41, 39.38, 36.18, 34.24, 40.55, 43.88, 46.69, 46.49, 44.42, 44.66, 49.39, 54.01, 44.79, 41.75, 43.43, 47.8, 42.59, 35.4, 35.98, 38.58, 40.77, 46.74, 47.54, 51.88, 49.69, 53.64, 62.44, 62.48, 65.86, 67.68, 67.02, 70.11, 70.94, 69.86, 67.06, 70.33, 70.19, 70.42, 64.52, 66.16, 74.72, 76.41, 73.86, 79.68, 76.07, 80.83, 88.99, 74.06, 63.75, 66.39, 59.22, 60.9, 63.32, 60.71, 61.29, 61.82, 69.49, 74.2, 75.76, 77.24, 79.75, 79.67, 82.69, 85.46, 87.28, 65.07, 65.15, 66.11, 59.7, 60.5, 67.42, 72.49, 73.16, 74.21, 81.29, 76.47, 77.8, 81.29, 69.68, 72.79, 76.26, 68.57, 65.0, 59.96, 52.02, 53.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5693, 0.6807, 0.8439, 1.0276, 1.1885, 1.293, 1.4463, 1.4933, 1.7142, 1.898, 1.9198, 1.7452, 1.4513, 1.3089, 1.2941, 1.2655, 1.2206, 1.0511, 0.6805, 0.6505, 0.7144, 0.8306, 1.0031, 1.2864, 1.4625, 1.3054, 1.1013, 0.7876, 0.3646, 0.285, 0.2769, 0.1525, -0.3783, -0.5912, -0.847, -0.7314, -0.9038, -0.9735, -1.0433, -1.1865, -1.3851, -1.5488, -1.83, -1.8062, -1.9073, -2.1619, -2.2434, -2.4459, -2.6829, -2.6425, -2.4683, -2.2055, -1.9824, -1.8641, -1.743, -1.4846, -1.1081, -1.1292, -1.2628, -1.3005, -1.1725, -1.2685, -1.6924, -1.9867, -2.1157, -2.1257, -1.9138, -1.699, -1.358, -1.1512, -0.8341, -0.1829, 0.331, 0.9069, 1.4508, 1.8427, 2.302, 2.685, 2.929, 3.022, 3.2257, 3.3453, 3.4121, 3.3027, 3.2456, 3.6129, 3.9775, 4.1614, 4.7094, 4.9958, 5.6179, 7.6136, 8.3988, 8.2992, 8.4505, 7.9726, 7.6916, 7.659, 7.3691, 7.1177, 6.8916, 7.5269, 8.692, 9.7961, 10.8398, 12.0829, 12.9143, 14.1668, 15.8769, 17.7761, 17.1885, 16.5465, 16.0369, 14.8023, 13.7924, 14.1012, 15.4093, 16.4421, 17.3478, 20.4109, 22.0341, 23.5668, 26.0626, 26.1815, 27.121, 29.0636, 29.018, 28.0253, 25.9908, 22.388, 19.6435], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1396, 1.2913, 1.417, 1.4826, 1.4764, 1.4429, 1.4131, 1.3836, 1.351, 1.291, 1.1689, 1.0652, 0.9951, 0.9622, 0.9704, 1.0336, 1.1194, 1.1566, 1.1455, 1.0739, 0.9321, 0.8027, 0.6975, 0.5885, 0.3951, 0.1979, -0.0111, -0.1552, -0.3049, -0.4386, -0.5595, -0.6849, -0.825, -0.9697, -1.1418, -1.2747, -1.4012, -1.5533, -1.6914, -1.8423, -2.0104, -2.1368, -2.2031, -2.2036, -2.1593, -2.1003, -2.0288, -1.92, -1.7576, -1.6319, -1.5581, -1.5066, -1.4398, -1.4055, -1.4629, -1.5677, -1.6773, -1.7669, -1.7963, -1.7769, -1.6931, -1.5847, -1.4346, -1.1842, -0.8812, -0.5236, -0.1287, 0.2656, 0.6729, 1.0753, 1.446, 1.7612, 2.0541, 2.3124, 2.5323, 2.6864, 2.7982, 2.9612, 3.1644, 3.3638, 3.6329, 3.9055, 4.248, 4.9211, 5.6166, 6.1532, 6.6126, 6.8846, 7.046, 7.1686, 7.2087, 7.1905, 7.1307, 7.21, 7.5064, 7.9643, 8.5394, 9.2481, 9.9813, 10.8184, 11.8301, 13.0193, 13.8532, 14.3918, 14.7208, 14.7371, 14.5482, 14.4588, 14.6489, 15.0075, 15.4756, 16.4626, 17.5769, 18.7749, 20.2324, 21.4223, 22.562, 23.8623, 24.8935, 25.5198, 25.614, 24.9688, 23.9038], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5746, 0.6067, 0.5028, 0.2626, -0.0251, -0.134, -0.119, -0.1181, -0.1304, -0.2399, -0.4884, -0.4147, -0.2807, -0.1316, 0.0327, 0.2528, 0.3431, 0.1488, -0.0442, -0.2863, -0.5675, -0.5177, -0.4206, -0.436, -0.7734, -0.7891, -0.8359, -0.5762, -0.5989, -0.5349, -0.4838, -0.5016, -0.5601, -0.5791, -0.6882, -0.5315, -0.5061, -0.6086, -0.552, -0.6036, -0.6725, -0.5057, -0.2652, -0.0019, 0.1769, 0.2362, 0.2858, 0.4354, 0.6495, 0.5027, 0.2953, 0.2061, 0.2673, 0.137, -0.2295, -0.419, -0.4384, -0.3588, -0.1175, 0.0779, 0.3351, 0.4335, 0.6005, 1.0013, 1.2122, 1.4305, 1.5795, 1.5771, 1.6291, 1.6097, 1.483, 1.2608, 1.1716, 1.0329, 0.8798, 0.6163, 0.4474, 0.6517, 0.8131, 0.7976, 1.0765, 1.0903, 1.3699, 2.6925, 2.7822, 2.146, 1.8379, 1.088, 0.6456, 0.4904, 0.1604, -0.0728, -0.2391, 0.3169, 1.1856, 1.8318, 2.3004, 2.8348, 2.933, 3.3484, 4.0468, 4.7568, 3.3353, 2.1547, 1.3161, 0.0652, -0.7558, -0.3576, 0.7604, 1.4346, 1.8722, 3.9483, 4.4572, 4.7919, 5.8302, 4.7592, 4.559, 5.2013, 4.1245, 2.5055, 0.3768, -2.5808, -4.2603], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 52.69, 68.43, 63.99, 74.34, 74.97, 90.29, 98.55, 94.04, 76.43, 58.22, 38.76, 45.13, 73.74, 77.14, 86.15, 90.11, 89.01, 95.72, 80.44, 93.45, 95.79, 82.06, 64.77, 50.81, 56.54, 65.85, 51.44, 50.0, 28.3, 0.0, 42.97, 58.18, 70.08, 84.65, 97.18, 89.17, 51.35, 42.36, 23.19, 33.57, 56.75, 61.95, 51.55, 12.49, 30.47, 21.81, 49.53, 24.98, 29.96, 30.13, 23.06, 11.8, 11.77, 10.42, 36.25, 20.93, 19.91, 30.53, 13.58, 2.63, 26.48, 39.96, 51.72, 57.84, 49.83, 58.18, 81.93, 92.53, 45.93, 27.49, 34.29, 54.74, 24.69, 4.54, 25.27, 32.05, 37.81, 54.59, 56.92, 70.07, 63.56, 79.68, 99.19, 92.38, 94.7, 90.12, 89.1, 97.9, 95.09, 92.77, 79.1, 87.68, 86.84, 87.69, 77.02, 80.61, 98.87, 93.21, 80.93, 99.48, 82.59, 96.68, 100.0, 77.39, 57.15, 67.74, 51.38, 57.41, 66.41, 58.09, 53.12, 55.05, 91.31, 100.0, 97.69, 99.54, 95.48, 89.6, 97.39, 100.0, 91.87, 60.29, 60.53, 63.58, 50.3, 47.55, 67.29, 94.78, 98.93, 98.51, 99.44, 85.69, 93.3, 98.3, 79.0, 93.35, 98.55, 81.49, 74.88, 61.46, 34.8, 29.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.34, 61.7, 68.92, 71.1, 79.87, 87.94, 94.29, 89.67, 76.23, 57.8, 47.37, 52.54, 65.34, 79.01, 84.47, 88.42, 91.61, 88.39, 89.87, 89.89, 90.43, 80.87, 65.88, 57.37, 57.73, 57.94, 55.76, 43.25, 26.1, 23.76, 33.72, 57.08, 70.97, 83.97, 90.33, 79.23, 60.96, 38.97, 33.04, 37.84, 50.76, 56.75, 42.0, 31.5, 21.59, 33.94, 32.11, 34.82, 28.36, 27.72, 21.66, 15.54, 11.33, 19.48, 22.53, 25.7, 23.79, 21.34, 15.58, 14.23, 23.02, 39.39, 49.84, 53.13, 55.28, 63.31, 77.55, 73.46, 55.32, 35.9, 38.84, 37.91, 27.99, 18.17, 20.62, 31.71, 41.48, 49.77, 60.53, 63.52, 71.1, 80.81, 90.42, 95.42, 92.4, 91.31, 92.37, 94.03, 95.25, 88.99, 86.52, 84.54, 87.4, 83.85, 81.77, 85.5, 90.9, 91.0, 91.21, 87.67, 92.92, 93.09, 91.36, 78.18, 67.43, 58.76, 58.84, 58.4, 60.64, 59.21, 55.42, 66.49, 82.12, 96.33, 99.08, 97.57, 94.87, 94.16, 95.66, 96.42, 84.05, 70.9, 61.47, 58.14, 53.81, 55.05, 69.87, 87.0, 97.41, 98.96, 94.55, 92.81, 92.43, 90.2, 90.22, 90.3, 91.13, 84.97, 72.61, 57.05, 42.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.11, -47.31, -31.57, -36.01, -25.66, -25.03, -9.71, -1.45, -5.96, -23.57, -41.78, -61.24, -54.87, -26.26, -22.86, -13.85, -9.89, -10.99, -4.28, -19.56, -6.55, -4.21, -17.94, -35.23, -49.19, -43.46, -34.15, -48.56, -50.0, -71.7, -100.0, -57.03, -41.82, -29.92, -15.35, -2.82, -10.83, -48.65, -57.64, -76.81, -66.43, -43.25, -38.05, -48.45, -87.51, -69.53, -78.19, -50.47, -75.02, -70.04, -69.87, -76.94, -88.2, -88.23, -89.58, -63.75, -79.07, -80.09, -69.47, -86.42, -97.37, -73.52, -60.04, -48.28, -42.16, -50.17, -41.82, -18.07, -7.47, -54.07, -72.51, -65.71, -45.26, -75.31, -95.46, -74.73, -67.95, -62.19, -45.41, -43.08, -29.93, -36.44, -20.32, -0.81, -7.62, -5.3, -9.88, -10.9, -2.1, -4.91, -7.23, -20.9, -12.32, -13.16, -12.31, -22.98, -19.39, -1.13, -6.79, -19.07, -0.52, -17.41, -3.32, -0.0, -22.61, -42.85, -32.26, -48.62, -42.59, -33.59, -41.91, -46.88, -44.95, -8.69, -0.0, -2.31, -0.46, -4.52, -10.4, -2.61, -0.0, -8.13, -39.71, -39.47, -36.42, -49.7, -52.45, -32.71, -5.22, -1.07, -1.49, -0.56, -14.31, -6.7, -1.7, -21.0, -6.65, -1.45, -18.51, -25.12, -38.54, -65.2, -70.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6314, 2.657, 2.5694, 2.533, 2.4778, 2.448, 2.3867, 2.3876, 2.4192, 2.4464, 2.566, 2.472, 2.579, 2.5169, 2.4728, 2.3855, 2.3265, 2.3089, 2.2911, 2.4111, 2.3124, 2.3187, 2.3945, 2.4434, 2.3975, 2.3291, 2.2642, 2.2367, 2.2227, 2.3546, 2.4579, 2.4173, 2.3796, 2.3397, 2.4083, 2.3491, 2.4306, 2.4055, 2.5473, 2.8482, 2.8826, 2.7567, 2.6777, 2.91, 2.9164, 2.8117, 2.8987, 2.9495, 2.8402, 2.7624, 2.7272, 2.7181, 2.6218, 2.6681, 2.6797, 2.7268, 2.9171, 2.9644, 2.9584, 2.8771, 2.8759, 2.8404, 2.7854, 2.68, 2.63, 2.6036, 2.5548, 2.5601, 2.6851, 2.6698, 2.6448, 2.6287, 2.6881, 2.8825, 3.0302, 2.9438, 2.9078, 2.9151, 2.8104, 2.7604, 2.6718, 2.7445, 2.9099, 2.8149, 2.8453, 2.9278, 2.8594, 2.8623, 2.7685, 2.7165, 2.8439, 2.8257, 2.736, 2.7256, 2.6409, 2.6423, 2.8657, 2.8332, 2.8565, 3.0625, 3.0594, 3.3209, 4.4915, 5.1921, 5.7634, 5.826, 6.0206, 5.9755, 5.9051, 5.7912, 5.6554, 5.3079, 5.7437, 6.0077, 6.0686, 6.1851, 6.4419, 6.9175, 7.2948, 7.728, 8.496, 10.0178, 10.4793, 10.8151, 11.1712, 11.4932, 12.0266, 12.5861, 12.3414, 11.907, 13.3729, 13.707, 14.2801, 15.1372, 15.4524, 15.3915, 15.7671, 16.7838, 17.3742, 18.126, 19.1178, 19.1293], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8282, 0.9229, 1.0223, 0.7766, 0.555, 0.3377, 0.4223, 0.7646, 0.8355, 0.8666, 0.8565, 0.8121, 0.8701, 0.811, 0.9984, 0.9708, 0.8161, 0.5989, 0.4189, 0.535, 0.6634, 0.6476, 0.6345, 0.4741, 0.1765, 0.4946, 0.63, 0.7525, 0.8869, 1.0653, 0.9428, 0.5074, 0.4098, 0.2128, 0.0367, 0.408, 0.4996, 0.3401, -0.1307, 0.1448, 0.0936, 0.4274, 0.1763, 0.2524, 0.2327, 0.171, 0.1265, 0.1475, 0.0579, 0.2599, 0.1393, 0.0027, 0.1329, 0.0384, 0.0224, 0.2159, 0.3333, 0.4515, 0.4493, 0.3818, 0.4047, 0.6109, 0.8276, 0.4013, 0.2279, 0.3314, 0.5851, 0.2469, -0.1659, -0.0398, 0.112, 0.2149, 0.446, 0.4729, 0.6326, 0.5403, 0.6989, 1.0543, 0.9849, 1.0378, 1.0192, 0.9455, 0.987, 0.9453, 0.8808, 0.8128, 0.8507, 0.8135, 0.7921, 0.7151, 0.729, 0.9325, 0.9495, 0.8885, 1.0586, 0.9717, 1.1182, 1.3627, 1.0301, 0.8098, 0.8603, 0.697, 0.726, 0.7756, 0.7032, 0.699, 0.6932, 0.9139, 1.0421, 1.0376, 1.0327, 1.0591, 0.9836, 1.0439, 1.0844, 1.0829, 0.7721, 0.7512, 0.7516, 0.6392, 0.6398, 0.8011, 0.9368, 0.9156, 0.9162, 1.1522, 1.0151, 1.006, 1.0761, 0.8649, 0.9292, 0.9982, 0.8424, 0.757, 0.6526, 0.4856, 0.4999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1421, -0.0417, 0.0176, 0.0309, -0.0221, -0.0382, 0.0484, -0.0068, 0.0565, 0.0565, 0.0707, 0.0488, 0.1488, 0.1729, 0.1896, 0.2073, 0.1477, 0.1266, 0.0421, 0.0488, 0.0335, 0.0047, -0.0244, 0.0032, -0.0561, -0.0008, -0.0199, -0.0659, -0.0595, -0.0032, -0.0208, -0.0616, -0.1054, -0.1716, -0.1754, -0.1697, -0.1046, -0.0907, -0.0594, -0.0485, -0.0697, 0.0129, -0.0207, -0.0099, 0.0679, -0.0061, -0.051, -0.1109, -0.1762, -0.1291, -0.1681, -0.1355, 0.0387, 0.0973, 0.0377, 0.0587, -0.0451, 0.0089, 0.0015, 0.0395, 0.0675, 0.0655, 0.1188, 0.0954, 0.0875, 0.1338, 0.1461, 0.1609, 0.1625, 0.1484, 0.1829, 0.1981, 0.1407, 0.1484, 0.1929, 0.1602, 0.2411, 0.2344, 0.2266, 0.201, 0.1745, 0.0875, 0.0687, 0.0961, 0.1081, -0.0274, -0.024, -0.0294, 0.0321, -0.0443, 0.0069, 0.0691, 0.0328, 0.0417, 0.0506, -0.0639, 0.0105, 0.0097, 0.1512, -0.0473, -0.0327, -0.0777, -0.0739, -0.0381, -0.0741, 0.0089, 0.0115, 0.0715, 0.1773, 0.2392, 0.3097, 0.3297, 0.3237, 0.3874, 0.4348, 0.4567, 0.2841, 0.2521, 0.1751, 0.1763, 0.1824, 0.2291, 0.2565, 0.2748, 0.3172, 0.3635, 0.3075, 0.3328, 0.3505, 0.319, 0.3095, 0.287, 0.2231, 0.1983, 0.1642, 0.1042, 0.1262], "obv": [0, -4694, -10032, -8891, -7420, -12057, 4175, 104, -1590, -3951, 7648, 3143, -1685, 2592, 4630, 7742, 6291, 12514, 12860, 15978, 17405, 18199, 11505, 3861, 1238, 5678, 11336, 17376, 22897, 24021, 22559, 27278, 24175, 34911, 38901, 34629, 29848, 18526, 20438, 21464, 19968, 16357, 14309, 5199, 12211, 16641, 26789, 31660, 37321, 31911, 28849, 20374, 8428, 79, 1389, 5034, 3984, 3221, 5116, 4013, 11340, 3926, 5792, 3896, -3237, -6247, -13440, -26376, -16982, -29453, -42335, -15062, -23770, -26269, -21488, 6085, 15884, 6850, -20887, -4632, 2572, 15235, 9687, 6506, 16786, 20660, 17581, 11840, 25240, 27487, 31889, 37543, 43189, 53383, 47287, 54304, 60701, 66644, 71829, 75667, 69659, 74650, 79584, 75180, 66339, 71765, 65832, 68646, 66611, 76116, 84858, 88698, 85930, 94823, 79464, 89455, 95415, 76482, 46211, 61447, 37638, 48740, 55453, 45314, 57553, 60246, 70031, 99956, 123884, 154873, 195844, 153666, 203677, 245539, 341941, 240098, 283589, 315738, 285040, 313429, 340823, 369457, 395858, 434823, 500009, 432505, 483637, 551631, 536474, 554320, 567101, 487712, 391668, 309344, 182423, 307712], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.44, 9.66, 9.86, 9.75, 10.13, 10.8, 11.83, 12.82, 13.23, 12.31, 12.12, 11.94, 11.33, 10.84, 10.22, 10.03, 10.77, 11.46, 11.45, 10.78, 10.05, 10.22, 10.52, 10.07, 10.27, 9.88, 11.46, 11.87, 12.03, 12.33, 13.81, 15.28, 16.55, 16.7, 16.87, 17.03, 16.97, 17.45, 18.13, 18.79, 20.21, 21.15, 21.62, 23.07, 24.41, 25.66, 26.99, 27.62, 27.07, 26.35, 25.43, 25.1, 24.94, 24.17, 22.58, 21.73, 21.43, 21.6, 20.77, 20.54, 21.58, 23.08, 24.24, 24.89, 24.83, 24.28, 23.38, 22.59, 21.09, 20.63, 20.53, 20.91, 21.79, 22.61, 23.55, 24.66, 25.41, 26.56, 27.62, 28.77, 28.69, 28.62, 27.97, 28.71, 29.84, 31.07, 32.72, 34.5, 36.55, 39.64, 42.5, 45.31, 47.92, 48.82, 49.65, 50.59, 51.56, 51.63, 51.74, 52.73, 54.12, 55.59, 57.07, 58.71, 60.31, 61.94, 63.65, 65.45, 64.32, 63.14, 62.33, 60.4, 57.75, 56.09, 55.16, 54.39, 53.84, 54.37, 54.98, 54.73, 55.05, 55.35, 55.76, 56.59, 55.41, 53.22, 50.45, 47.02, 43.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 22.09, 21.21, 19.98, 18.97, 21.56, 23.17, 28.27, 25.91, 23.79, 21.06, 20.3, 28.7, 30.06, 32.6, 31.38, 29.88, 32.07, 32.94, 32.71, 32.01, 29.64, 26.65, 24.25, 22.95, 24.85, 27.84, 26.17, 24.45, 21.43, 19.07, 21.7, 24.64, 24.49, 28.11, 27.86, 25.0, 23.46, 24.16, 20.06, 25.27, 26.09, 24.94, 21.31, 19.75, 19.6, 24.06, 21.96, 21.18, 21.46, 20.18, 18.8, 18.1, 16.52, 17.27, 17.8, 15.45, 14.12, 13.14, 12.54, 14.24, 18.92, 19.07, 19.76, 18.7, 17.54, 19.9, 25.44, 22.52, 21.03, 19.72, 24.45, 22.2, 19.23, 16.98, 17.59, 18.99, 21.51, 23.97, 25.33, 24.3, 29.02, 33.15, 34.89, 36.87, 39.15, 37.23, 36.55, 37.9, 35.87, 36.84, 34.43, 34.92, 32.55, 31.2, 28.95, 37.5, 40.95, 40.19, 42.06, 43.34, 44.22, 60.69, 48.75, 46.18, 42.42, 38.12, 35.66, 36.2, 35.9, 34.14, 34.26, 43.41, 49.48, 50.78, 49.66, 53.9, 49.48, 49.38, 52.34, 57.28, 45.11, 40.04, 40.12, 36.07, 32.55, 36.83, 40.0, 39.11, 39.88, 49.91, 47.72, 42.53, 46.62, 42.41, 41.88, 47.2, 41.18, 36.94, 32.88, 28.94, 26.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 25.89, 24.86, 24.32, 23.09, 21.7, 20.67, 19.18, 21.48, 26.14, 32.86, 31.67, 28.19, 26.82, 25.35, 24.4, 25.32, 23.69, 22.17, 19.56, 18.94, 20.37, 26.46, 29.43, 27.85, 26.62, 25.43, 25.05, 28.42, 32.41, 28.83, 27.22, 25.67, 24.25, 21.87, 20.82, 27.24, 30.37, 26.63, 38.94, 35.73, 34.69, 34.58, 42.31, 40.45, 38.96, 35.09, 32.34, 31.18, 29.77, 32.72, 32.69, 31.71, 37.34, 34.53, 31.51, 37.73, 34.48, 32.08, 32.47, 30.16, 28.35, 26.85, 25.91, 28.51, 27.95, 26.45, 24.51, 27.92, 30.01, 31.99, 29.89, 31.66, 40.0, 42.24, 40.38, 37.96, 35.16, 33.86, 32.01, 31.14, 28.15, 24.65, 23.66, 21.74, 19.62, 18.65, 17.3, 16.61, 17.19, 15.25, 14.25, 13.67, 18.43, 17.66, 19.52, 16.72, 15.7, 14.46, 12.52, 11.64, 9.96, 6.84, 5.49, 4.59, 4.22, 9.39, 8.79, 8.26, 7.82, 10.6, 10.49, 9.0, 7.99, 7.35, 6.69, 5.97, 5.16, 4.54, 3.98, 3.36, 15.18, 14.16, 12.74, 17.22, 20.23, 17.95, 15.93, 15.08, 14.52, 12.0, 10.87, 13.63, 11.94, 10.86, 10.13, 9.18, 17.65, 22.26, 24.58, 27.57, 25.58], "ad": [-8405.0, -13099.0, -18068.0, -17410.0, -16054.0, -19939.0, -10873.0, -12971.0, -13832.0, -14596.0, -11108.0, -15613.0, -20194.0, -16040.0, -17715.0, -16706.0, -17954.0, -15718.0, -15530.0, -13108.0, -11932.0, -11678.0, -15533.0, -19370.0, -19482.0, -15610.0, -11406.0, -8404.0, -9043.0, -8692.0, -7530.0, -4672.0, -7775.0, -1203.0, -1087.0, -4683.0, -7229.0, -11934.0, -11075.0, -10118.0, -11509.0, -13929.0, -15254.0, -24364.0, -19556.0, -17470.0, -17854.0, -14160.0, -9357.0, -10795.0, -13857.0, -15894.0, -27568.0, -21014.0, -19799.0, -16154.0, -16831.0, -17594.0, -15699.0, -16771.0, -10203.0, -16098.0, -16296.0, -17737.0, -20156.0, -22379.0, -28207.0, -32035.0, -22940.0, -29661.0, -30401.0, -10442.0, -14174.0, -16041.0, -11862.0, -23334.0, -15334.0, -17334.0, -7711.0, -2101.0, 4009.0, 10316.0, 5264.0, 2161.0, 10668.0, 11413.0, 8334.0, 3718.0, 10296.0, 9435.0, 10265.0, 15393.0, 12628.0, 20274.0, 18509.0, 17428.0, 23496.0, 19509.0, 20429.0, 20160.0, 15067.0, 18474.0, 16611.0, 15056.0, 7433.0, 8552.0, 4735.0, 7549.0, 5514.0, 10231.0, 18524.0, 19258.0, 17419.0, 26021.0, 10662.0, 18750.0, 24710.0, 40441.0, 12694.0, 14445.0, 104.0, 3791.0, 8971.0, -227.0, 9306.0, 10922.0, 19807.0, 49732.0, 67661.0, 97362.0, 121911.0, 133180.0, 172041.0, 213903.0, 244993.0, 190617.0, 186711.0, 155253.0, 128363.0, 136546.0, 154297.0, 180855.0, 204143.0, 234145.0, 297151.0, 274375.0, 318683.0, 377880.0, 363497.0, 380268.0, 376178.0, 339129.0, 364243.0, 379679.0, 353416.0, 324823.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5072.6, 5323.8, 5304.9, 5253.9, 5567.5, 5624.2, 5471.7, 3993.6, 4208.8, 4074.0, 4149.7, 3132.5, 2761.4, 2948.0, 3284.7, 3343.2, 3476.0, 3896.7, 3878.4, 4395.9, 4196.5, 4200.0, 4592.5, 4233.4, 4542.6, 4679.3, 4662.5, 4574.8, 5103.0, 4742.1, 4732.3, 4735.7, 4624.9, 4519.4, 4356.8, 4659.0, 4674.8, 5211.5, 4566.4, 4941.3, 5379.7, 5536.3, 6022.7, 7012.5, 6936.4, 6366.2, 6287.7, 5377.9, 4967.1, 4590.5, 4159.8, 4586.3, 4480.2, 3472.2, 2826.9, 3409.2, 3345.7, 3960.0, 5177.3, 5927.2, 7064.0, 7619.5, 9605.4, 10289.6, 10349.9, 10114.7, 12571.0, 12831.6, 12441.4, 14275.7, 14654.1, 14086.3, 12625.3, 12309.3, 12377.5, 12927.4, 10557.5, 9885.5, 9556.2, 8122.5, 6721.7, 6441.5, 5740.6, 5750.4, 6451.7, 6033.3, 6347.6, 6679.4, 6699.6, 5878.1, 6037.2, 6197.8, 6131.5, 6060.3, 5481.3, 5755.8, 5596.7, 5550.3, 5237.4, 4922.4, 5489.1, 5762.5, 5647.4, 5430.8, 5879.7, 6531.5, 6988.0, 6990.7, 8602.6, 11426.2, 11999.3, 13506.0, 14232.2, 14626.7, 14751.3, 14439.3, 13709.5, 14092.0, 15191.2, 14556.9, 16132.2, 17848.4, 20956.0, 25285.8, 28458.1, 36874.4, 46789.4, 50160.0, 50382.4, 51059.4, 50799.4, 49441.7, 48087.3, 45726.3, 45436.6, 42315.0, 38881.1, 39645.2, 43229.7, 41675.6, 40621.3, 39160.0, 44235.5, 51199.8, 55535.7, 61709.2, 67487.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.996, 1.088, 1.021, 1.017, 1.029, 1.028, 1.101, 1.161, 1.077, 1.086, 1.177, 1.158, 1.159, 1.073, 1.102, 1.095, 1.143, 1.011, 1.053, 1.128, 1.148, 1.186, 1.334, 1.314, 1.216, 1.207, 1.064, 1.018, 0.965, 0.874, 0.926, 0.888, 0.694, 0.601, 0.709, 0.701, 0.817, 1.056, 1.15, 1.276, 1.288, 1.433, 1.486, 1.544, 1.526, 1.698, 1.736, 1.653, 1.727, 1.699, 1.607, 1.418, 1.416, 1.453, 1.466, 1.196, 1.112, 1.055, 0.86, 0.709, 0.687, 0.616, 0.609, 0.663, 0.623, 0.646, 0.682, 0.7, 0.624, 0.661, 0.696, 0.751, 0.754, 0.676, 0.699, 0.746, 0.753, 0.731, 0.78, 0.902, 0.939, 0.967, 0.945, 0.99, 1.07, 1.107, 1.091, 1.256, 1.542, 1.53, 1.591, 1.641, 1.68, 1.695, 1.621, 1.564, 1.587, 1.57, 1.413, 1.439, 1.443, 1.54, 1.673, 1.739, 1.912, 2.08, 2.112, 2.038, 1.988, 1.931, 1.836, 1.732, 1.602, 1.538, 1.356, 1.174, 1.145, 1.192, 1.165, 1.133, 1.104, 1.172, 1.257, 1.287, 1.314, 1.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.26, 139.13, 193.94, 124.35, 34.9, -59.09, -42.06, 60.3, 111.13, 131.83, 121.36, 97.82, 116.98, 118.28, 135.22, 151.85, 121.4, 51.99, -9.95, 4.89, 45.54, 67.16, 59.57, 6.36, -66.75, -31.55, 27.17, 88.62, 115.64, 171.13, 173.17, 49.81, -32.69, -51.9, -223.69, -77.64, -17.8, -47.87, -176.02, -166.59, -133.11, -58.23, -97.5, -82.07, -75.21, -98.37, -105.33, -106.72, -141.52, -94.77, -106.54, -177.17, -154.52, -151.94, -154.05, -112.94, -50.64, -32.21, -13.48, -43.35, -38.7, 18.39, 89.53, 15.53, -58.75, -84.38, 25.11, -34.43, -194.47, -228.42, -136.26, -103.96, -46.4, -2.56, 33.7, 17.83, 73.66, 158.09, 189.76, 193.49, 183.87, 158.29, 151.26, 141.75, 117.57, 105.06, 99.45, 93.14, 75.2, 67.89, 62.07, 112.01, 147.83, 145.31, 187.72, 193.33, 191.97, 289.84, 192.77, 145.81, 122.75, 78.54, 69.84, 80.44, 74.6, 56.87, 61.83, 123.13, 176.01, 187.97, 189.05, 197.54, 165.18, 171.37, 179.45, 187.7, 107.36, 81.83, 92.39, 58.93, 38.23, 79.8, 120.32, 133.53, 140.08, 213.7, 197.72, 159.73, 181.29, 134.7, 135.88, 161.03, 116.0, 74.0, 44.12, 1.98, 6.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8978, -0.1749, 2.4691, 0.9652, -0.9035, 2.1723, 1.0027, 7.1105, 6.4202, 4.8677, -0.2695, 4.4975, 13.6094, 7.5771, 8.464, 6.6297, 7.1408, 7.1842, 6.0637, 7.4557, 6.5296, 2.3494, 2.3766, 3.1041, 8.6611, 9.5132, 4.1955, 2.5334, -0.7019, -5.0671, -0.3291, -0.1757, 2.0603, 0.1715, 2.2969, 3.4966, 1.7308, 3.0248, -1.2847, -6.0171, -1.6269, -0.5159, -0.4297, -4.1691, -5.1734, -8.3254, -4.3316, -10.2449, -11.6628, -11.6441, -9.1817, -9.8593, -8.0465, -8.3345, -8.5309, -11.8313, -13.5022, -4.6967, -11.1288, -11.518, -12.8424, -6.4261, -5.5773, -5.2685, -4.9658, -3.0298, 0.1522, 6.6226, -4.0832, -3.9932, 0.8851, 1.8481, 0.9796, -4.3725, -7.7601, -8.2471, -8.691, -4.7758, -2.7691, 0.0937, -4.0875, -4.249, 9.6921, 12.6068, 14.9625, 13.7717, 18.2538, 31.4311, 31.9833, 29.2037, 26.0108, 24.365, 23.6203, 20.1342, 19.5025, 17.5039, 17.2705, 19.3558, 14.6941, 20.3926, 19.2234, 23.3568, 48.307, 37.4686, 28.5829, 30.402, 22.309, 25.0877, 32.2153, 27.8652, 19.9902, 18.6398, 33.172, 35.3261, 41.2385, 36.4909, 18.7111, 28.5549, 48.6796, 53.7909, 73.9278, 45.3677, 40.5194, 46.0568, 36.6171, 37.3168, 37.6999, 39.6921, 37.431, 36.2934, 53.2017, 48.1664, 42.9371, 45.3036, 25.2447, 56.509, 69.8659, 56.2632, 59.9374, 49.4257, 19.7256, 11.2003], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -28.0, -96.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0735, 6.0995, 5.159, 7.4445, 7.7965, 6.692, 4.6455, 2.9265, 4.062, 5.17, 4.776, 4.37, 2.384, -0.995, 1.9135, 2.6435, 3.251, 4.154, 6.052, 5.4975, 1.8455, 0.9035, -0.889, -3.051, 0.14, 0.557, -1.2075, -6.818, -4.533, -5.997, -2.3835, -5.8405, -5.112, -5.3505, -6.2875, -7.356, -7.5735, -9.6655, -6.633, -8.2195, -10.386, -9.106, -10.891, -12.056, -9.566, -7.885, -6.262, -5.9075, -6.279, -5.6105, -3.1635, -0.5975, -4.2215, -5.341, -4.2095, -1.91, -4.065, -8.2735, -7.9675, -6.7275, -5.702, -2.9645, -2.6055, -0.426, -1.0515, 0.957, 5.9635, 6.1765, 8.71, 10.442, 10.5265, 12.8355, 13.5305, 13.1655, 12.148, 14.1805, 14.0845, 13.9835, 12.1965, 12.619, 17.7815, 18.895, 17.8085, 22.855, 21.056, 26.1505, 45.2405, 35.822, 27.0785, 30.2435, 23.0865, 24.27, 26.642, 23.3965, 22.934, 22.38, 32.15, 39.451, 41.3865, 43.821, 49.357, 48.2555, 56.587, 66.557, 74.742, 50.089, 49.167, 49.7845, 39.477, 38.6705, 51.9035, 64.694, 64.4815, 65.0245, 93.7125, 83.0805, 87.1475, 105.371, 84.147, 96.594, 113.815, 95.4345, 84.0505, 68.824, 43.5885, 42.4415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.735824, 120.707182, 66.831881, 45.045464, 33.253334, 25.877247, 20.850473, 17.188816, 14.391099, 12.178223, 10.400377, 8.96935, 7.800326, 6.833181, 6.022833, 5.334618, 4.748401, 4.240431, 3.807209, 3.434411, 3.10524, 2.805059, 2.526266, 2.274147, 2.050891, 1.852331, 1.674688, 1.510456, 1.351012, 1.209626, 1.08749, 0.984099, 0.898544, 0.832628, 0.779509, 0.725694, 0.669833, 0.609028, 0.540309, 0.47771, 0.422832, 0.370644, 0.306956, 0.244869, 0.182434, 0.132945, 0.084375, 0.04055, 0.000418, -0.038722, -0.079007, -0.118953, -0.162656, -0.199421, -0.23387, -0.272341, -0.307871, -0.34527, -0.385451, -0.418393, -0.440873, -0.450433, -0.450885, -0.446699, -0.43881, -0.422623, -0.394919, -0.371732, -0.356703, -0.345068, -0.330476, -0.321561, -0.329494, -0.347278, -0.367655, -0.385675, -0.393555, -0.39221, -0.378733, -0.358941, -0.330434, -0.28118, -0.219364, -0.144488, -0.059875, 0.027147, 0.118385, 0.20985, 0.296004, 0.371393, 0.441521, 0.504002, 0.557313, 0.596518, 0.625495, 0.661735, 0.703669, 0.743527, 0.794551, 0.845522, 0.907639, 1.027029, 1.150656, 1.245819, 1.325345, 1.370557, 1.393881, 1.407209, 1.404227, 1.389702, 1.366056, 1.36264, 1.391059, 1.44357, 1.513183, 1.601582, 1.69222, 1.795416, 1.919953, 2.064701, 2.156773, 2.204652, 2.220251, 2.19201, 2.135214, 2.088329, 2.07288, 2.076061, 2.090774, 2.161746, 2.244996, 2.334263, 2.446629, 2.526854, 2.596852, 2.676448, 2.724793, 2.730701, 2.685213, 2.573797, 2.427312], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7472, 104.7392, 97.1577, 86.7353, 76.0389, 66.0066, 56.9753, 49.018, 42.0926, 36.1098, 30.9679, 26.5682, 22.8146, 19.6183, 16.8992, 14.5863, 12.6187, 10.9431, 9.5159, 8.2996, 7.2607, 6.3696, 5.6009, 4.9356, 4.3586, 3.8574, 3.4208, 3.0388, 2.7012, 2.4029, 2.1398, 1.9087, 1.7066, 1.5318, 1.3814, 1.2502, 1.1342, 1.0291, 0.9314, 0.8406, 0.7571, 0.6798, 0.6052, 0.5332, 0.463, 0.397, 0.3345, 0.2757, 0.2206, 0.1688, 0.1192, 0.0716, 0.0247, -0.0201, -0.0629, -0.1048, -0.1454, -0.1854, -0.2254, -0.264, -0.2994, -0.3296, -0.3538, -0.3724, -0.3857, -0.3931, -0.3934, -0.3891, -0.3826, -0.3751, -0.3662, -0.3573, -0.3517, -0.3508, -0.3542, -0.3605, -0.3671, -0.3721, -0.3734, -0.3705, -0.3625, -0.3463, -0.3209, -0.2856, -0.2405, -0.1869, -0.1259, -0.0587, 0.0122, 0.0841, 0.1555, 0.2252, 0.2917, 0.3526, 0.4072, 0.4581, 0.5072, 0.5545, 0.6025, 0.6511, 0.7024, 0.7673, 0.844, 0.9244, 1.0046, 1.0778, 1.141, 1.1942, 1.2362, 1.2669, 1.2867, 1.3019, 1.3198, 1.3445, 1.3783, 1.4229, 1.4768, 1.5405, 1.6164, 1.7061, 1.7962, 1.8779, 1.9464, 1.9955, 2.0234, 2.0364, 2.0437, 2.0502, 2.0583, 2.079, 2.1122, 2.1566, 2.2146, 2.2771, 2.341, 2.4081, 2.4714, 2.5233, 2.5557, 2.5593, 2.5329], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0981, 12.3413, 12.8612, 12.4034, 10.8092, 10.4649, 10.4969, 9.486, 8.2694, 5.9546, 2.4863, 0.5599, -0.7505, -0.8042, -0.2304, 1.6827, 3.3093, 3.3935, 3.5724, 2.5779, 0.5799, 0.9248, 0.6356, -0.3519, -3.4621, -6.0403, -9.4156, -10.502, -12.4504, -13.9225, -14.8087, -14.9405, -16.0117, -16.6412, -17.2616, -15.7594, -16.0834, -17.1332, -17.0039, -17.8273, -19.1705, -19.8695, -18.5358, -16.515, -14.589, -12.5295, -10.9411, -7.9991, -2.9999, -2.0773, -1.3298, 0.5178, 1.8182, 1.4894, -1.5103, -4.8597, -7.4989, -9.8198, -10.8865, -11.5106, -9.8498, -8.8096, -7.3349, -2.3495, 3.6448, 11.6427, 18.6519, 24.9612, 32.9332, 39.0163, 43.18, 44.9591, 46.535, 46.5047, 43.9208, 40.7278, 37.017, 34.6475, 33.3468, 30.8837, 31.2014, 31.3839, 34.0797, 45.3401, 51.6322, 53.66, 56.9875, 56.3588, 54.9054, 54.9515, 53.4073, 49.0453, 44.8933, 44.5857, 43.2076, 45.7196, 49.6822, 50.5977, 54.7903, 63.2823, 72.9792, 87.5705, 90.3864, 91.1703, 90.1683, 83.73, 77.2449, 72.8906, 69.7778, 66.689, 62.9371, 65.3719, 65.7699, 70.0824, 77.2109, 77.2229, 86.091, 98.2752, 101.2157, 100.8104, 96.4699, 83.7999, 68.0844], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.76, -0.49, 7.14, 3.0, -3.04, 6.99, 3.43, 24.42, 20.96, 14.84, -0.79, 13.64, 37.69, 26.52, 28.8, 24.46, 26.64, 27.04, 22.06, 26.22, 23.99, 9.03, 8.86, 11.49, 32.77, 35.12, 19.97, 13.07, -3.49, -21.66, -1.18, -0.64, 7.31, 0.67, 8.37, 13.07, 5.89, 10.48, -4.43, -20.48, -4.83, -1.49, -1.22, -10.33, -13.86, -22.67, -10.79, -24.09, -29.33, -29.19, -23.69, -24.79, -20.8, -20.88, -22.7, -30.63, -33.06, -12.43, -31.09, -31.45, -39.26, -20.45, -17.49, -16.61, -15.56, -9.85, 0.46, 19.46, -11.81, -11.31, 2.62, 5.41, 2.7, -10.31, -20.86, -23.09, -25.23, -12.53, -7.35, 0.23, -10.73, -11.58, 24.02, 32.48, 36.58, 35.32, 49.67, 88.5, 88.72, 85.15, 77.05, 76.6, 75.83, 73.38, 67.75, 65.97, 67.3, 69.76, 59.26, 67.27, 60.76, 65.95, 80.16, 52.36, 35.02, 37.07, 24.74, 27.03, 33.12, 28.43, 23.43, 22.51, 34.49, 37.46, 41.91, 40.48, 29.71, 47.64, 73.25, 75.92, 93.84, 45.88, 43.96, 48.82, 36.19, 36.78, 39.55, 42.79, 42.09, 42.04, 52.85, 45.54, 44.38, 47.57, 26.31, 53.55, 58.8, 44.58, 44.85, 35.41, 15.31, 10.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1731, -0.5755, 3.1067, 1.9672, 1.7904, 1.8947, 1.5097, 2.424, 2.852, 4.4832, 3.6641, 1.2693, -0.5692, -1.4365, 2.133, 2.7212, 3.7267, 3.0243, 2.298, 3.1683, 3.8157, 4.4349, 3.967, 4.1017, 2.3858, 0.5307, 0.1991, 0.9907, 2.1592, 2.1607, 0.892, 0.9689, 0.6619, 1.7102, 2.7945, 2.7695, 4.1496, 4.0082, 2.9071, 0.2246, 1.9097, -3.3317, -0.4643, 0.1163, -0.1646, 0.3203, -2.674, -1.8906, 0.6352, -0.6927, -0.8494, -0.0966, -0.9628, -0.9396, -1.7596, -2.3254, -1.3461, -0.1181, -1.5712, -2.3067, -2.1043, -3.1109, -1.7493, 0.5249, 0.8627, 1.2909, 0.0522, 0.4505, 1.4147, 3.4583, 2.9271, 0.0718, -1.2642, 0.9093, 1.4451, -0.747, -3.366, -2.2866, -0.9614, 0.5674, 1.7378, 2.3995, 2.0596, 4.3611, 6.4566, 6.76, 7.5857, 8.8734, 7.403, 7.1054, 7.1575, 6.4436, 7.8359, 5.4193, 5.4552, 3.6901, 3.273, 2.9611, 6.9295, 8.0182, 8.097, 9.6174, 10.2349, 11.7099, 26.3824, 15.7025, 19.0021, 11.5132, 9.1328, 5.7367, 6.9014, 7.6341, 4.0935, 3.8373, 12.9834, 19.0143, 20.278, 19.924, 24.7977, 24.3238, 26.1346, 30.8011, 40.6153, 30.1216, 17.1243, 21.8351, 15.4672, 7.489, 18.3449, 26.8842, 24.9379, 24.6839, 48.4019, 47.3259, 37.1722, 49.119, 33.652, 33.2089, 46.1862, 46.8882, 23.8541, 13.4964, -0.2659, 1.4463], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3031, -5.4255, -0.7133, -1.0228, 0.3604, -0.1653, -0.2503, 0.364, 1.262, 2.3932, 0.8341, -1.2607, -4.3292, -2.6865, -1.837, 1.0112, 1.8267, 1.7743, 0.738, 1.0883, 1.7557, 0.4649, 2.937, 1.7017, -0.9942, -2.5493, -1.5809, -0.1893, 0.7392, 0.2807, -1.148, -3.1011, -2.1381, -0.1798, 0.9445, 0.9495, 0.8496, 2.4282, -0.4129, -1.8554, -2.4803, -8.5417, -3.7643, -1.0037, -1.3446, -5.6097, -5.674, -3.3406, -3.0348, -2.7427, -2.1694, -1.8466, -3.2328, -3.5396, -3.1296, -5.5354, -3.2361, -3.4581, -6.9612, -5.8867, -4.9743, -4.9309, -4.6093, -0.8451, -1.2073, -0.0191, -1.4178, -1.8095, -0.1653, 0.8283, -1.3229, -2.3982, -3.5842, -0.6507, -2.0149, -6.157, -8.316, -3.4866, -3.4014, -2.4426, 0.2878, 0.8795, 0.5396, 1.0511, 1.4066, 5.18, 5.1057, 4.8734, 5.433, 4.2054, 5.8075, 4.4036, 3.3359, 4.1093, 3.8852, 1.1001, 1.843, 0.3011, 1.4795, 5.7182, 4.937, 4.7274, 7.2149, 4.9899, 7.9929, 9.5525, 5.8121, 5.6832, 0.5828, 0.3467, 1.9114, 3.3241, 0.2035, 3.1373, 7.7634, 13.7943, 13.418, 12.224, 15.0177, 11.2238, 13.9346, 17.4411, 22.1353, 3.0016, 0.6443, 8.7951, -0.3328, -8.191, 0.1649, 7.0242, 15.7779, 18.4239, 21.4919, 29.2759, 15.4422, 22.839, 23.852, 24.9089, 43.6862, 16.8882, -1.1959, -13.7036, -26.8459, -17.8337], "thermo_temp": [null, 1.84, 2.25, 2.5, 1.54, 1.48, 2.99, 3.17, 1.97, 2.04, 2.66, 2.6, 3.13, 4.85, 3.82, 2.99, 1.43, 2.06, 1.76, 2.06, 1.59, 2.4, 2.83, 2.8, 4.12, 1.25, 3.97, 1.71, 1.9, 1.25, 1.56, 2.08, 2.06, 3.97, 1.03, 2.4, 3.38, 3.08, 1.8, 1.44, 1.42, 1.88, 2.04, 4.07, 3.8, 1.89, 1.89, 1.82, 3.3, 1.58, 3.49, 2.08, 4.39, 6.76, 3.33, 1.12, 1.65, 5.93, 3.0, 1.45, 4.03, 3.61, 1.42, 1.75, 2.27, 2.6, 1.37, 3.27, 2.83, 3.34, 5.39, 3.58, 2.88, 1.82, 2.86, 2.38, 2.07, 1.31, 1.98, 2.26, 1.92, 2.63, 4.31, 2.47, 2.32, 2.42, 3.46, 5.41, 4.95, 1.82, 2.44, 3.01, 1.45, 2.11, 1.52, 3.69, 5.06, 1.58, 3.24, 4.0, 1.97, 2.9, 1.55, 2.04, 4.5, 2.59, 1.57, 2.59, 1.54, 2.66, 5.77, 2.41, 3.16, 5.74, 3.02, 6.72, 19.7095, 14.2995, 13.19, 6.64, 8.55, 5.39, 4.99, 4.31, 3.89, 0.79, 11.41, 9.44, 6.86, 7.7, 9.78, 13.1, 12.2, 13.36, 18.48, 29.8, 16.48, 15.18, 15.8, 15.68, 18.96, 19.86, 9.16, 6.26, 32.43, 18.05, 21.73, 26.28, 19.55, 14.6, 20.65, 30.0, 25.05, 27.9, 32.01, 19.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.978, 2.102, 2.1925, 2.363, 2.8152, 2.9979, 2.9964, 2.7116, 2.5932, 2.4417, 2.3723, 2.23, 2.2609, 2.3644, 2.4436, 2.7484, 2.476, 2.7476, 2.559, 2.4391, 2.2229, 2.1024, 2.0983, 2.0914, 2.4329, 2.1779, 2.2182, 2.4295, 2.5477, 2.4118, 2.2351, 2.0869, 2.0493, 2.0476, 2.4153, 2.6671, 2.5258, 2.4102, 2.3029, 2.4842, 2.3198, 2.5325, 2.4503, 2.8029, 3.5224, 3.4874, 3.057, 2.8012, 3.37, 3.3028, 2.9659, 3.1594, 3.2413, 2.9102, 2.6992, 2.6212, 2.6173, 2.3905, 2.5504, 2.6013, 2.7356, 3.2182, 3.284, 3.2105, 2.9577, 2.9399, 2.8381, 2.6985, 2.446, 2.3613, 2.3429, 2.266, 2.3322, 2.6918, 2.6515, 2.5912, 2.5601, 2.7237, 3.2121, 3.5281, 3.2175, 3.0762, 3.0641, 2.7707, 2.6505, 2.445, 2.6713, 3.1056, 2.8283, 2.9031, 3.1026, 2.8966, 2.8972, 2.6523, 2.541, 2.8972, 2.8413, 2.6102, 2.6065, 2.4126, 2.4576, 3.0598, 2.9417, 2.9814, 3.4829, 3.3988, 4.0026, 6.8584, 8.2113, 9.1166, 8.6663, 8.6451, 8.0533, 7.4963, 6.917, 6.3666, 5.3527, 6.454, 6.9969, 6.972, 7.1044, 7.5909, 8.5925, 9.2484, 9.996, 11.5385, 14.8588, 15.1536, 15.1584, 15.275, 15.3487, 16.0053, 16.7061, 15.3341, 13.6843, 17.0926, 17.2667, 18.0782, 19.5694, 19.5659, 18.663, 19.0243, 21.0199, 21.7526, 22.8703, 24.5321, 23.5772], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8925, 0.9397, 1.032, 1.0221, 0.9748, 0.9832, 1.0324, 1.1046, 1.1055, 1.0725, 0.969, 1.0213, 1.1097, 1.219, 1.1287, 1.1529, 1.0838, 1.1199, 1.146, 1.0881, 1.1412, 1.0692, 1.026, 1.0447, 1.1991, 1.1948, 1.2098, 1.0858, 0.9895, 0.9019, 0.928, 0.967, 0.9795, 1.0128, 0.9389, 1.0273, 1.0167, 1.0237, 0.9669, 0.8092, 0.9026, 0.9764, 0.9898, 0.9268, 0.9133, 0.9033, 0.8768, 0.8353, 0.8205, 0.7751, 0.7986, 0.819, 0.8287, 0.8685, 0.7697, 0.6934, 0.6439, 0.7685, 0.7859, 0.7251, 0.7163, 0.8228, 0.8139, 0.8438, 0.8378, 0.8471, 0.8918, 1.015, 0.9233, 0.9004, 0.9724, 1.0164, 0.9602, 0.8492, 0.7837, 0.8063, 0.8083, 0.8104, 0.9259, 0.9455, 0.9033, 0.8835, 0.9758, 1.1244, 1.1618, 1.1278, 1.2078, 1.3457, 1.5259, 1.4065, 1.3791, 1.3644, 1.3014, 1.2322, 1.2604, 1.2225, 1.2338, 1.2449, 1.242, 1.223, 1.2697, 1.2416, 1.2299, 1.1471, 1.1059, 1.1038, 1.0422, 1.0672, 1.0814, 1.1105, 1.0684, 1.0511, 1.0512, 1.0891, 1.079, 1.0995, 1.1136, 1.1481, 1.2401, 1.298, 1.3981, 1.1901, 1.1532, 1.176, 1.1283, 1.0622, 1.1069, 1.1309, 1.1757, 1.1981, 1.1747, 1.2299, 1.1626, 1.1798, 1.122, 1.2115, 1.2436, 1.1181, 1.0903, 1.0684, 0.9621, 0.949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0814, 1.0034, 0.9613, 0.9671, 0.9965, 0.979, 0.9831, 0.901, 0.8581, 0.8921, 0.9623, 0.9736, 0.8276, 0.827, 0.8829, 0.8535, 0.8628, 0.8302, 0.7958, 0.8089, 0.829, 0.8831, 0.92, 0.9177, 0.8626, 0.7898, 0.8587, 0.8892, 0.9867, 0.9932, 0.9617, 0.9638, 0.9493, 0.9718, 0.9176, 0.9182, 0.8961, 0.9154, 0.8749, 1.0287, 0.992, 0.9798, 0.9456, 0.9482, 1.0459, 1.0708, 1.0326, 1.0442, 1.0997, 1.0966, 1.1059, 1.0503, 1.1186, 1.0457, 1.0769, 1.0678, 1.1136, 1.1391, 1.0651, 1.1148, 1.1675, 1.1269, 1.1047, 1.1051, 1.0932, 1.071, 0.995, 0.8942, 0.9589, 1.0644, 1.0526, 0.9664, 0.9471, 0.9876, 1.0993, 1.1101, 1.0952, 1.065, 1.0149, 0.9838, 1.0253, 1.0106, 0.9198, 0.8099, 0.713, 0.7085, 0.7157, 0.5986, 0.4323, 0.4644, 0.4671, 0.5115, 0.5274, 0.6046, 0.6007, 0.6698, 0.6171, 0.5955, 0.6377, 0.6153, 0.5687, 0.5499, 0.4005, 0.4986, 0.5221, 0.5985, 0.6561, 0.682, 0.671, 0.6642, 0.7399, 0.7549, 0.7333, 0.7287, 0.7146, 0.7202, 0.7908, 0.7623, 0.745, 0.6262, 0.5126, 0.6181, 0.7339, 0.7094, 0.747, 0.8079, 0.7716, 0.7479, 0.7616, 0.7563, 0.6996, 0.6974, 0.7492, 0.7234, 0.7895, 0.7063, 0.6545, 0.6865, 0.7485, 0.7645, 0.8577, 0.9001], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1109.71, 1779.99, 1586.84, 2022.56, 1646.57, 2282.56, 1959.45, 2325.4, 2190.94, 2069.64, -234.22, -2570.4, -3072.53, -2151.55, 912.07, 1687.77, 2093.42, 1852.16, 1566.68, 2070.94, 1460.36, 5116.7, 4602.34, 3175.9, 1267.41, -1695.62, -1095.58, -733.86, -635.44, -596.25, -952.85, -4499.77, -491.19, 332.08, 1632.88, 2192.88, 3497.04, 2696.05, 784.27, -332.65, -3305.77, -5350.14, -3985.11, -3040.89, -2822.48, -3008.96, -1905.03, -1821.97, 2457.69, -1494.48, -1097.05, -1029.72, -2166.55, -2394.54, -2360.74, -5978.21, -1366.57, -4306.92, -8237.15, -2501.92, -4707.15, -4509.51, -2191.94, 3675.18, 4871.99, 4046.93, -454.03, -180.17, 1698.03, 5019.18, 1036.76, 147.93, 1096.06, 1930.12, 497.56, -3305.17, -2392.72, -1733.11, -957.28, 1158.37, 1267.13, 3882.17, 2500.26, 3927.41, 7871.67, 6764.12, 7442.2, 7086.32, 5885.16, 6591.64, 6086.99, 5016.09, 3276.48, 4412.96, 3748.63, 3269.39, 2354.64, 3145.28, 9727.02, 9149.33, 7561.53, 13671.93, 9261.35, 16073.84, 30558.8, 2744.75, -31204.93, -17910.21, -36677.66, -27774.33, -20498.02, -20785.24, -16504.6, -13896.74, 3702.57, 43529.61, 49753.68, 58760.29, 90634.54, 77325.24, 133293.55, 180991.63, 282937.16, -99092.88, -83818.46, -61373.01, -88478.22, -69430.66, 2163.62, 64767.54, 64189.6, 74836.21, 361952.19, 244476.48, 256446.6, 410194.63, 309805.38, 302131.78, 293661.38, 75919.83, -42632.43, -174728.8, -539052.4, -387229.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5543, 4.1547, 5.1645, 2.9473, 0.7633, -1.479, -0.6773, 2.7333, 3.696, 4.37, 4.548, 4.295, 5.0145, 3.795, 5.0767, 5.1993, 3.6655, 1.417, -0.354, 0.8737, 2.1928, 2.1068, 1.9955, 0.4595, -2.38, 0.481, 1.2288, 1.561, 2.5985, 4.204, 3.6108, 0.0922, -0.7185, -2.4428, -3.2363, 0.0645, 0.8257, -0.5903, -5.884, -3.3073, -4.3555, -0.4605, -3.723, -2.9505, -3.2605, -4.385, -5.4385, -5.5113, -6.777, -3.6877, -4.8317, -5.8988, -4.4807, -5.6555, -6.7498, -4.045, -2.28, -0.7667, -0.6762, -1.5413, -1.3585, 1.0077, 2.9872, -1.003, -2.1508, -1.2915, 0.5368, -1.9968, -5.6825, -4.499, -3.3568, -2.4472, 0.0403, 0.3578, 2.174, 1.2052, 2.9573, 7.3868, 6.9807, 8.517, 8.9708, 8.5675, 10.4817, 10.5225, 9.8305, 8.2178, 9.978, 9.5635, 9.2118, 6.2068, 6.5933, 10.6425, 10.306, 8.6358, 12.912, 10.505, 14.3225, 27.0251, 17.2484, 8.6631, 11.7086, 4.9179, 6.3536, 9.2086, 6.4411, 6.6046, 6.7036, 17.0424, 23.691, 25.0128, 26.0768, 28.137, 26.0933, 32.1348, 38.3713, 41.8603, 15.8413, 15.333, 16.651, 7.5195, 8.21, 22.4248, 35.5103, 36.047, 36.7893, 57.2908, 45.1065, 46.8685, 59.229, 37.3655, 47.8943, 60.785, 41.7493, 32.1067, 19.137, -2.784, 0.2535], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 354.7759, 1264.6699, 88.5201, -1858.3334, -1164.2524, -1307.4934, -925.9965, -1082.8596, -337.3042, 58.4091, 985.5416, 1649.3124, 1851.9061, 539.6632, -1267.1126, -1926.5698, -789.3113, 1085.4188, 2708.9663, 2923.4765, 2857.0426, 2939.8918, 3616.0791, 2576.6485, 4008.0813, 4266.2711, 2839.999, 1188.2228, -1092.6447, -1652.9725, -1427.6058, -1648.1048, -2358.5189, -2856.3786, -5699.0141, -4813.9313, -3350.4677, -2569.3651, -841.0749, 1470.7285, 1825.1888, 829.9963, -300.7936, -4450.47, -3658.0531, -2614.8286, -790.5706, -187.591, -166.6365, 460.0391, 333.3134, 2341.0956, 1073.9569, 394.9748, -377.1854, -1428.6387, -2436.1442, -4481.1798, -6128.5362, -3351.2009, -4048.8288, -4201.8843, 2468.2652, 3785.1208, 3385.5641, 4244.0746, 559.2618, 1546.5125, 1173.4801, 3976.0322, 6546.1218, 8946.417, 11121.9475, 9393.4136, 6844.7886, 7886.8747, 7833.244, 6119.5093, 3393.3425, 4062.6616, 3693.0743, 3470.2023, 4695.2058, 3889.8703, 5639.4408, 5281.02, 4310.2961, 5451.9547, 4154.7535, 3539.0797, 2879.9965, 728.0313, 865.7489, 250.3028, -518.7872, -3211.7165, -3665.5536, -4732.4115, -3843.2706, -3777.6428, -1906.5773, 1670.8241, 3216.1537, 2970.6666, 5337.1843, 933.152, 1620.1109, 3650.2204, 9154.3081, 1745.3416, -887.1436, -6446.4892, -6961.6106, -4891.487, -6526.5764, -3568.859, -1520.319, 2283.0521, 13153.0173, 22108.6477, 33212.8123, 42547.1341, 46083.3605, 55705.4643, 67897.3737, 76604.9883, 55901.5596, 41107.2811, 21308.4678, 2715.9566, -2533.1026, 1197.6768, 11065.2524, 21505.9292, 33368.1124, 55234.6846, 51911.9758, 59931.4382, 76599.2961, 71877.7662, 68748.097, 59916.6322, 39068.7299, 34978.9386, 35037.3055, 23519.6039, 7571.9361], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 66.87, 73.21, 75.24, 74.29, 73.69, 65.71, 72.08, 64.69, 58.54, 45.91, 54.75, 64.83, 66.33, 68.63, 67.53, 64.74, 63.96, 66.5, 70.93, 72.2, 67.12, 68.93, 65.12, 68.35, 66.88, 64.8, 57.32, 51.05, 43.14, 49.72, 49.51, 54.31, 50.42, 51.66, 58.56, 59.91, 62.14, 51.88, 46.61, 46.46, 50.72, 51.32, 56.75, 51.16, 48.7, 46.06, 37.16, 32.92, 28.36, 26.79, 29.54, 32.7, 30.56, 38.68, 29.19, 25.51, 42.81, 40.57, 39.23, 37.47, 51.97, 54.53, 56.63, 50.11, 55.25, 59.19, 66.15, 62.35, 65.78, 66.76, 61.7, 64.0, 62.73, 56.77, 48.19, 45.74, 44.01, 59.77, 57.08, 49.7, 45.95, 53.39, 58.76, 68.64, 68.83, 73.66, 79.77, 92.7, 86.87, 87.79, 87.94, 88.15, 83.43, 87.0, 74.9, 76.01, 75.61, 75.0, 76.98, 79.94, 81.35, 81.97, 68.14, 48.89, 41.5, 33.3, 31.49, 34.6, 40.11, 34.8, 34.59, 37.67, 46.06, 49.87, 55.79, 62.88, 72.75, 83.77, 89.23, 95.93, 76.91, 70.39, 71.8, 69.08, 65.88, 67.04, 67.44, 67.98, 68.94, 71.23, 73.33, 65.0, 67.46, 60.78, 71.61, 77.21, 63.19, 54.91, 49.75, 40.98, 47.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0002, 0.0003, 0.0004, 0.0008, 0.0009, 0.0009, 0.0006, 0.0006, 0.0009, 0.0009, 0.0003, 0.0004, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, -0.0001, -0.0002, -0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0004, 0.0002, 0.0003, 0.0003, -0.0012, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0015, -0.0013, -0.0013, -0.0013, -0.0011, -0.0018, -0.0018, -0.0018, -0.0003, -0.0001, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0002, -0.0004, -0.0005, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0004, -0.0003, -0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0006, 0.0007, 0.0006, 0.0006, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0034, 0.0034, 0.0034, 0.0033, 0.0032, 0.0033, 0.0034, 0.0035, 0.0032, 0.0031, 0.0034, 0.0034, 0.0035, 0.0034, 0.0007, 0.0007, 0.0008, 0.0011, 0.0013, 0.0011, 0.0008, 0.001, 0.0008, 0.0005, 0.0007, 0.0012, 0.0013, 0.0013, 0.0018, 0.0019, 0.0017, 0.0019, 0.0016, 0.002, 0.0025, 0.0021, 0.002, 0.0021, 0.0012, 0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.5724, -33.7026, -72.8175, 445.3988, -76.4786, -32.7582, -91.2087, -80.4962, 295.1594, 223.7611, -77.386, -1.4428, 17.1914, 41.2205, 170.9028, -63.8817, 0.7581, -24.1684, 796.8208, 244.3233, 179.6076, 438.0353, -28.5778, 48.1162, -27.1064, -76.8919, -73.5596, -40.2152, -62.9053, 710.4982, 379.617, -6.1242, 227.0383, -54.6293, 41.8797, 26.6386, -35.9548, -25.1457, 524.7908, 713.7427, -12.4332, 0.9416, -48.7305, -91.6246, -72.9749, -75.1016, -27.7986, 52.2069, -67.0376, -64.9538, 132.9523, -64.4838, -39.7874, 54.9407, 617.0992, 242.1399, 1126.8571, 3474.443, 359.5251, 126.5639, -34.7482, 271.9045, 425.134, 376.4768, 288.8546, 440.0332, 0.1529, -2.1104, -40.941, -74.4928, -20.1987, -85.7955, -64.6417, 129.7319, 180.2761, -91.8507, -55.077, -37.4142, -79.6445, -37.287, -15.3803, -44.5866, 15.3028, 86.828, -49.5623, -0.9293, 95.1283, -13.0639, -63.1791, 95.9947, 100.8405, -4.0325, 5.0832, -72.3955, -66.6175, 35.4567, 36.6578, -35.3862, -46.6152, 131.7092, 155.6425, 100.1803, 20.7945, 329.9046, 242.3934, 180.7962, 301.2978, 294.5274, 229.8771, 6.6702, 40.0023, -29.8698, 253.5043, 236.5006, 55.7914, 210.1692, 587.4329, 122.775, 65.2109, 174.7572, 304.8973, 817.3392, 547.8624, 217.0826, 150.8211, 954.1775, 179.9591, -4.3141, 10.3352, 25.7382, 59.1028, 60.0455, 2.2415, 62.4242, -84.2773, -82.4769, -70.6123, 146.9408, 212.8673, 189.9856, 363.3168, 337.5533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 19.21, 19.06, 19.3, 19.76, 19.83, 20.99, 20.26, 19.87, 19.58, 19.52, 18.43, 17.37, 14.84, 14.83, 15.02, 15.84, 16.28, 16.49, 16.45, 16.34, 15.94, 15.59, 16.12, 16.67, 16.74, 15.1, 15.11, 15.5, 15.55, 17.36, 17.3, 17.65, 17.2, 18.86, 18.8, 18.5, 21.94, 22.59, 22.42, 24.29, 25.4, 25.33, 24.56, 23.37, 23.23, 23.04, 23.11, 23.93, 24.1, 23.84, 24.22, 24.42, 24.26, 23.98, 24.29, 24.53, 21.32, 20.46, 20.35, 18.71, 17.89, 20.29, 20.58, 20.59, 21.01, 21.95, 24.41, 23.14, 23.2, 22.67, 23.44, 22.85, 22.98, 22.31, 22.47, 25.07, 25.06, 25.21, 25.26, 25.06, 25.06, 22.39, 21.76, 22.0, 21.99, 20.43, 14.61, 15.54, 15.53, 18.01, 17.56, 17.9, 19.55, 19.46, 20.77, 33.54, 37.19, 40.14, 40.36, 42.22, 42.18, 42.32, 42.62, 42.45, 42.4, 44.84, 45.85, 45.33, 45.28, 44.88, 45.05, 45.23, 45.45, 45.17, 53.44, 45.28, 42.7, 41.74, 41.54, 41.87, 43.41, 43.44, 42.7, 47.91, 48.98, 47.5, 47.78, 51.46, 51.89, 52.49, 54.48, 54.82, 55.29, 58.12, 51.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9547, 1.1211, 0.7993, 0.5042, 0.2297, 0.3411, 0.7617, 0.8664, 0.935, 0.9483, 0.9004, 1.0021, 0.8662, 1.1326, 1.1378, 0.916, 0.6026, 0.3799, 0.5533, 0.7275, 0.7061, 0.6752, 0.4602, 0.106, 0.5681, 0.7107, 0.81, 0.9293, 1.1311, 1.0314, 0.5356, 0.4285, 0.2249, 0.0366, 0.4374, 0.523, 0.3553, -0.2094, 0.1295, 0.0238, 0.494, 0.1327, 0.2345, 0.2186, 0.102, -0.0011, 0.0007, -0.1896, 0.1956, 0.031, -0.1674, 0.0272, -0.1443, -0.2363, 0.0966, 0.2843, 0.4367, 0.43, 0.3232, 0.3491, 0.5707, 0.7926, 0.2933, 0.1283, 0.2365, 0.4647, 0.1731, -0.268, -0.1459, 0.0083, 0.1407, 0.4343, 0.4759, 0.6882, 0.5677, 0.7559, 1.2424, 1.1892, 1.3564, 1.3942, 1.2985, 1.4525, 1.4493, 1.335, 1.1453, 1.3084, 1.2435, 1.19, 0.965, 1.0143, 1.5392, 1.606, 1.4189, 1.8644, 1.6201, 1.9967, 3.0626, 1.9733, 1.2423, 1.4039, 0.9266, 1.019, 1.1706, 0.9821, 0.986, 0.9993, 1.5707, 1.9565, 2.0005, 2.0268, 2.1889, 1.9349, 2.1748, 2.4324, 2.4888, 1.2319, 1.1387, 1.1328, 0.7948, 0.8067, 1.2258, 1.5572, 1.5286, 1.5527, 2.1945, 1.8189, 1.8021, 2.067, 1.45, 1.6768, 1.9512, 1.4214, 1.149, 0.8393, 0.4022, 0.4875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6838, 5.8622, 5.8688, 5.7249, 5.6903, 5.7123, 5.6744, 6.4656, 8.2109, 7.9098, 7.5867, 7.6073, 7.2279, 6.0984, 5.6507, 5.1783, 4.8824, 4.5071, 5.0281, 4.7134, 6.3713, 6.5727, 6.5041, 6.3673, 6.1063, 5.2721, 4.3535, 4.0114, 3.8145, 3.8763, 4.4268, 4.4494, 4.4575, 4.3671, 4.366, 6.2506, 6.1663, 6.057, 5.8105, 5.9226, 6.4598, 6.5633, 6.5937, 6.6265, 7.124, 7.5541, 8.2096, 8.4276, 9.0444, 9.1532, 5.8317, 5.4815, 6.0891, 6.6527, 7.399, 7.812, 6.7733, 7.352, 7.7379, 8.5866, 9.5169, 7.033, 7.2982, 7.0583, 5.6728, 4.7522, 4.8441, 4.842, 6.3875, 6.5674, 6.8344, 6.7669, 6.6616, 6.5738, 7.1194, 7.9038, 8.5624, 9.1184, 9.3491, 9.4877, 9.484, 9.6291, 6.226, 11.9554, 11.5988, 13.6047, 14.5974, 13.9824, 14.5026, 13.6195, 12.1636, 10.6815, 10.2561, 8.8879, 7.7745, 6.132, 4.483, 8.6821, 9.2261, 8.4882, 12.4729, 11.6012, 14.7703, 27.728, 26.3812, 25.1127, 23.8184, 22.6887, 21.4068, 19.7417, 18.1149, 16.9291, 15.78, 14.1012, 17.3137, 17.9255, 18.7401, 22.1047, 21.29, 24.2016, 27.4885, 28.9526, 27.0627, 25.266, 23.1074, 21.0512, 18.7671, 16.7281, 16.6571, 16.0871, 16.0874, 26.6563, 25.0014, 23.665, 28.1828, 27.3379, 25.4395, 26.8993, 24.7251, 21.9628, 19.1354, 17.6707, 16.827], "mkt_dynamics": [0.722875, 0.464998, 0.168207, -0.395748, -0.778034, -0.89926, -0.691346, -0.647639, -0.700474, -0.799165, -0.909424, -1.028181, -1.100226, -1.050325, -1.126832, -0.832442, -0.502509, -0.137333, 0.094813, 0.297832, 0.462068, 0.577113, 0.822531, 0.865964, 0.698904, 0.543238, 0.509437, 0.587418, 0.913622, 1.043126, 1.016654, 1.085619, 1.001992, 1.217266, 1.298776, 1.138409, 1.041125, 0.735746, 0.43017, 0.254302, 0.048018, -0.157221, -0.401811, -0.63728, -0.681182, -0.701212, -0.393448, -0.162881, 0.127033, 0.437098, 0.371985, 0.440173, 0.213904, -0.250729, -0.473883, -0.704282, -0.857075, -0.956774, -1.091125, -1.314561, -1.247655, -1.138701, -1.09731, -1.046289, -1.163704, -1.231763, -1.135617, -1.011528, -0.938459, -0.859194, -0.89506, -0.798309, -0.900899, -0.995707, -1.09667, -1.044807, -0.740093, -0.31123, 0.252513, 0.474149, 0.642311, 0.839673, 0.68218, 0.497246, 0.413011, 0.241881, 0.199857, 0.05113, -0.255215, -0.664055, -0.915608, -0.849328, -0.6773, -0.231067, 0.064935, 0.318708, 0.736615, 0.950203, 1.265366, 1.433295, 1.392722, 1.364698, 1.340969, 1.312543, 1.379874, 1.363756, 1.349878, 1.285631, 1.007468, 0.949116, 0.972933, 0.959832, 0.987173, 1.08115, 1.091875, 1.230188, 1.404475, 1.406227, 1.309304, 1.173422, 1.016201, 0.702039, 0.452004, 0.193249, -0.040295, -0.232717, -0.193105, 0.137715, 0.521144, 1.059044, 1.389509, 1.542265, 1.700127, 1.790837, 1.887635, 1.783202, 1.498521, 1.165987, 0.680219, 0.272862, 0.076668, 0.030149, 0.137467, 0.343921, 0.677319, 0.903794, 1.10826, 1.355367, 1.144232, 1.171725, 1.240902, 1.230182, 1.41213, 1.149105, 0.679668, 0.181315], "market_activity_top_line": [71.476003, 70.759638, 70.04043, 69.950001, 69.97281, 69.924001, 70.031572, 69.878429, 69.569762, 69.208603, 69.079872, 68.798538, 68.380194, 68.260495, 68.150861, 68.140151, 68.098495, 68.242667, 68.652666, 69.391334, 70.215999, 71.401333, 71.543333, 70.824001, 69.781819, 69.366727, 69.591637, 69.957818, 70.960667, 72.014666, 72.608666, 73.193332, 73.327333, 74.204666, 74.998667, 75.161334, 74.480001, 73.700728, 73.468001, 73.494728, 73.502001, 73.47582, 73.181274, 72.880906, 72.905668, 73.014906, 73.220669, 74.346002, 75.885336, 76.720003, 76.066668, 75.124001, 74.39691, 73.536001, 73.450732, 73.457571, 73.358818, 72.908775, 72.631011, 72.283871, 72.195871, 71.891441, 71.644086, 71.384989, 71.06028, 70.674129, 70.287806, 69.778667, 69.466323, 69.053377, 68.500817, 68.048731, 67.486, 66.860903, 66.414086, 66.080408, 65.847785, 65.629764, 65.371591, 65.149377, 65.072409, 65.794666, 65.252666, 64.679462, 64.463183, 64.383613, 64.15329, 63.650903, 63.182989, 62.803441, 62.497871, 62.376602, 62.290925, 62.343527, 62.754, 63.686667, 65.893334, 67.572, 69.477333, 71.279334, 72.325333, 73.545332, 74.606666, 75.156, 75.199334, 75.836669, 76.212002, 76.532669, 76.270668, 76.297335, 78.103334, 80.068001, 81.360002, 84.159335, 85.726, 88.463334, 97.036499, 100.770533, 100.499233, 101.057266, 98.655967, 97.507227, 98.289055, 98.356882, 98.393983, 98.390669, 102.371336, 108.578667, 114.680002, 120.284669, 126.279999, 129.937331, 135.151998, 142.521333, 150.917334, 149.044003, 146.812002, 144.905334, 142.608729, 141.640366, 143.373457, 150.632005, 158.317335, 165.400003, 180.57067, 188.869334, 196.214665, 207.597332, 208.897331, 212.855332, 222.196667, 223.700002, 221.376667, 215.756666, 209.780544, 205.175818], "market_activity_min_gap": [1.027643, 0.985068, 0.434516, -0.198152, -0.02332, 0.163253, 1.156985, 0.616049, -0.383827, -1.960406, -2.680588, -4.177184, -5.96, -5.281752, -4.36345, -3.41064, -3.197061, -2.650488, -2.240393, -1.985271, -1.533096, -0.814588, -0.385001, -0.197041, -0.257208, -0.497691, -0.151053, 0.144276, 0.440576, 0.845797, 1.110589, 1.325042, 1.383713, 1.627314, 1.928647, 2.120307, 2.286043, 2.251037, 2.190344, 2.121351, 2.078068, 1.898747, 1.525607, 0.446538, 0.247783, 0.718766, 0.940682, 0.961564, 1.049628, 1.161489, 1.149734, 1.173573, 1.005542, -1.524704, -2.050823, -1.791817, -1.900402, -4.056887, -4.701283, -5.789592, -4.851901, -5.117129, -4.789347, -4.710002, -5.104035, -6.04015, -6.685636, -8.089537, -7.75658, -7.91084, -8.879745, -8.987838, -9.829667, -11.161353, -10.658623, -9.257849, -7.738286, -6.789951, -5.995121, -5.120936, -4.013736, -3.321567, -3.099755, -3.097363, -3.224105, -2.746356, -3.415429, -5.864738, -7.452552, -8.179875, -7.895055, -6.066143, -4.506075, -3.331415, -2.500487, -1.321882, -0.39209, 0.116333, 0.710341, 1.250579, 1.615377, 2.103651, 2.466782, 2.692, 2.952819, 3.337075, 3.736043, 4.093539, 4.289698, 4.488087, 4.980743, 5.578929, 5.881074, 6.271749, 6.561024, 7.086852, 8.152096, 8.483349, 8.396294, 8.399001, 8.102666, 7.9137, 7.775009, 7.549433, 7.229518, 6.926184, 7.122692, 7.523515, 7.995149, 8.49289, 9.047479, 9.523681, 10.142959, 10.885837, 11.643637, 11.650264, 11.533804, 11.359434, 10.814098, 10.241764, 10.135397, 10.312882, 10.365464, 10.512499, 11.167012, 11.611319, 12.539341, 13.425024, 13.515742, 13.808401, 14.091824, 13.952562, 13.601676, 12.871324, 11.700712, 10.545273], "market_activity": [null, null, null, null, -3.8687, -2.43325, 0.143375, 1.040237, 0.426594, -0.985128, -2.408364, -3.662582, -4.823591, -5.043996, -5.183973, -4.709036, -3.743343, -2.589797, -0.511498, 2.976876, 7.568413, 13.508556, 16.074778, 13.334614, 6.713207, -0.015396, -3.194448, -2.293374, 3.795963, 11.341206, 16.469228, 19.906064, 19.456257, 19.398904, 20.351302, 19.817351, 16.997475, 11.101413, 5.545356, 2.227503, 1.771552, 2.802026, 2.543763, 1.316256, 0.571503, 0.418902, 1.405726, 5.903638, 12.686594, 18.234897, 18.384473, 13.002587, 4.789618, -1.104966, -4.332158, -5.615979, -5.077564, -4.209007, -4.345104, -5.350202, -5.875301, -5.9456, -6.022625, -5.896438, -6.389019, -6.920059, -7.658355, -8.862177, -9.452764, -9.828007, -10.412628, -10.604189, -10.80072, -10.898985, -10.948117, -10.972684, -10.801842, -9.782321, -8.839635, -8.112118, -7.379584, -4.101742, -3.462346, -4.327598, -5.024074, -7.069187, -7.251318, -7.416409, -8.23553, -9.476015, -10.135532, -9.506166, -8.098908, -6.085879, -2.63464, 2.89298, 13.88404, 25.18777, 36.477635, 45.720393, 47.611846, 47.946348, 46.348424, 42.395562, 37.613606, 34.006478, 30.586464, 28.218682, 25.641966, 22.591808, 25.317879, 31.517365, 38.464907, 49.536904, 54.801452, 60.180751, 77.4812, 87.745275, 91.015088, 89.178594, 64.706722, 43.458386, 32.734943, 25.723021, 24.688461, 24.91558, 32.22469, 49.286945, 69.459798, 82.160274, 91.080137, 95.540068, 97.770034, 98.885017, 99.442509, 98.155079, 87.82644, 69.52662, 50.51881, 38.80263, 32.546315, 41.758307, 59.999404, 78.540352, 89.270176, 94.635088, 97.317544, 98.658772, 99.329386, 94.903643, 93.554271, 84.138536, 76.589568, 63.725559, 46.885029, 34.94189], "market_activity_raw": [null, null, null, null, -3.8687, -0.9978, 2.72, 1.9371, -0.18705, -2.39685, -3.8316, -4.9168, -5.9846, -5.2644, -5.32395, -4.2341, -2.77765, -1.43625, 1.5668, 6.46525, 12.15995, 19.4487, 18.641, 10.59445, 0.0918, -6.744, -6.3735, -1.3923, 9.8853, 18.88645, 21.59725, 23.3429, 19.00645, 19.34155, 21.3037, 19.2834, 14.1776, 5.20535, -0.0107, -1.09035, 1.3156, 3.8325, 2.2855, 0.08875, -0.17325, 0.2663, 2.39255, 10.40155, 19.46955, 23.7832, 18.53405, 7.6207, -3.42335, -6.99955, -7.55935, -6.8998, -4.53915, -3.34045, -4.4812, -6.3553, -6.4004, -6.0159, -6.09965, -5.77025, -6.8816, -7.4511, -8.39665, -10.066, -10.04335, -10.20325, -10.99725, -10.79575, -10.99725, -10.99725, -10.99725, -10.99725, -10.631, -8.7628, -7.89695, -7.3846, -6.64705, -0.8239, -2.82295, -5.19285, -5.72055, -9.1143, -7.43345, -7.5815, -9.05465, -10.7165, -10.79505, -8.8768, -6.69165, -4.07285, 0.8166, 8.4206, 24.8751, 36.4915, 47.7675, 54.96315, 49.5033, 48.28085, 44.7505, 38.4427, 32.83165, 30.39935, 27.16645, 25.8509, 23.06525, 19.54165, 28.04395, 37.71685, 45.41245, 60.6089, 60.066, 65.56005, 94.78165, 98.00935, 94.2849, 87.3421, 40.23485, 22.21005, 22.0115, 18.7111, 23.6539, 25.1427, 39.5338, 66.3492, 89.63265, 94.86075, 100.0, 100.0, 100.0, 100.0, 100.0, 96.86765, 77.4978, 51.2268, 31.511, 27.08645, 26.29, 50.9703, 78.2405, 97.0813, 100.0, 100.0, 100.0, 100.0, 100.0, 90.4779, 92.2049, 74.7228, 69.0406, 50.86155, 30.0445, 22.99875], "market_activity_distance": [3.892055, 2.826389, 1.898726, 1.915438, 1.970459, 1.923095, 1.918954, 1.573388, 1.146282, 0.600722, 0.347475, 0.006111, -0.371733, -0.624317, -0.721295, -0.823099, -1.018192, -0.940621, -0.542301, 0.425971, 1.563605, 3.264682, 3.629419, 2.790464, 1.433942, 0.945021, 1.202609, 1.742027, 3.129012, 4.671465, 5.408178, 5.980017, 5.823155, 6.707889, 7.51675, 7.448037, 6.373154, 5.123562, 4.514826, 4.155258, 3.824206, 3.34055, 2.453647, 1.912331, 1.677291, 1.575121, 1.543997, 2.776807, 4.479203, 5.290127, 4.272333, 2.979182, 1.966187, 0.767376, 0.378182, 0.118445, -0.063822, -0.432308, -0.642478, -0.877804, -0.936894, -1.090419, -1.229617, -1.256016, -1.29877, -1.428034, -1.642644, -2.011852, -2.174806, -2.335475, -2.583313, -2.749091, -3.049893, -3.513588, -3.680697, -3.694869, -3.575299, -3.374333, -3.087633, -2.766478, -2.481104, -1.129539, -1.559397, -2.063632, -1.90243, -1.584205, -1.434557, -1.747017, -1.894339, -2.017108, -1.871255, -1.735086, -1.52359, -1.208765, -0.340382, 1.200251, 4.478717, 6.785929, 9.468288, 11.793768, 12.785699, 13.977238, 14.751827, 14.674288, 14.019581, 14.2302, 14.118295, 13.912761, 12.878196, 12.239375, 13.997275, 15.98511, 16.78525, 19.302741, 20.132287, 22.344078, 31.132204, 33.376126, 30.786879, 29.175306, 24.273264, 21.073872, 20.175422, 18.64142, 17.032616, 15.471636, 18.280929, 23.098109, 27.552634, 31.187222, 34.76002, 35.845263, 38.069897, 41.805239, 45.870716, 41.190091, 36.349896, 31.906417, 27.539909, 24.463946, 23.466552, 26.677695, 29.985321, 32.730954, 40.48586, 43.044195, 45.24163, 49.24609, 46.374114, 45.120389, 46.686089, 43.686036, 38.777616, 32.338718, 26.520412, 21.622186], "market_activity_roc": [null, null, null, null, -2.103074, -1.180951, -0.012647, -0.102319, -0.576007, -1.023108, -1.358958, -1.545385, -1.709892, -1.369928, -1.344836, -0.956978, -0.41196, -0.026118, 0.736315, 1.836191, 3.109473, 4.628579, 4.210568, 2.064619, -0.618349, -2.849535, -2.727991, -1.223008, 1.689334, 3.817304, 4.335333, 4.62495, 3.33518, 3.041047, 3.291619, 2.688772, 1.571949, -0.679119, -2.040924, -2.217372, -1.313104, -0.305164, -0.390275, -0.835192, -0.811315, -0.6273, 0.053832, 2.01026, 4.087018, 5.074439, 3.886879, 1.046457, -1.961415, -4.150159, -3.439004, -2.218239, -1.395343, -0.852951, -1.116015, -1.597793, -1.585286, -1.395352, -1.35882, -1.243544, -1.572931, -1.693264, -1.89308, -2.250224, -2.243105, -2.293275, -2.542388, -2.479176, -2.850767, -3.175042, -3.046286, -2.89252, -2.427489, -1.841344, -1.56969, -1.408937, -1.177528, 0.251261, -0.181922, -0.721289, -0.936228, -2.144631, -1.684799, -1.590241, -1.98593, -2.454308, -2.580412, -2.002016, -1.411874, -0.732307, 0.40982, 2.100251, 5.7832, 8.386553, 10.713792, 11.92191, 9.761229, 8.839951, 7.382743, 5.438696, 3.973713, 3.115544, 2.151733, 1.831749, 1.424659, 0.607445, 2.481672, 4.619376, 6.672728, 10.304423, 9.759719, 10.485254, 19.268064, 19.737796, 17.233083, 14.23633, 1.668927, -3.238353, -2.199199, -2.672132, -0.265553, 0.906027, 4.153342, 10.392547, 16.551844, 22.25211, 23.354841, 19.671142, 17.851409, 18.486698, 19.510085, 14.704529, 8.627326, 1.672733, -5.505401, -4.967417, -2.342142, 3.952008, 11.015178, 16.774623, 25.944281, 25.384598, 23.937574, 25.51229, 15.687299, 12.699784, 13.241621, 7.756684, 5.973909, 1.363054, -5.587898, -8.280815], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.964, 1.8495, 3.6309, 3.2681, 5.9177, 7.1047, 9.3987, 3.2315, -1.6453, -5.5686, -3.0928, 4.2616, 5.574, 6.2868, 6.0986, 5.0341, 6.4689, 3.665, 7.943, 7.5426, 2.8709, -3.0672, -6.5929, -2.7065, 0.653, 0.488, 0.1456, -3.9558, -9.8244, -0.5065, 1.9791, 3.5438, 5.2467, 8.0398, 5.8671, -3.5991, -4.9046, -7.856, -10.6392, -2.1833, -0.4709, -3.2594, -11.3615, -4.794, -5.8968, 1.8661, -3.3487, -1.6975, -1.9565, -3.5936, -4.9432, -4.7261, -7.1639, -0.0467, -2.6752, -5.6638, -2.3346, -4.7967, -5.8385, 0.4087, 3.2402, 5.2435, 4.371, 1.9942, 1.9363, 5.7775, 9.0111, -0.181, -2.7915, -0.9633, 2.9524, -1.9565, -7.927, -6.3674, -3.2651, -0.9317, 4.3665, 4.4776, 7.6419, 4.725, 7.5183, 14.1426, 12.2916, 13.582, 13.3484, 10.9966, 12.2084, 11.3, 8.8573, 5.2497, 7.3837, 6.2779, 5.6402, -0.2252, 1.2262, 8.4813, 8.8152, 5.4298, 9.7498, 5.3212, 8.737, 14.6441, -0.2478, -9.1501, -5.6421, -11.1038, -8.1673, -4.981, -6.5789, -5.199, -4.0465, 3.1404, 6.8037, 7.2485, 7.5647, 8.7314, 7.4979, 9.1155, 10.3008, 10.5047, -10.1446, -8.7227, -6.7276, -11.386, -9.1745, -1.9539, 2.7006, 2.9212, 3.4417, 9.1188, 3.7256, 4.3816, 6.822, -4.1496, -0.901, 2.2265, -4.735, -7.1977, -10.606, -16.0732, -12.8034], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.338566, 0.391161, 0.488182, 0.411805, 0.244467, 0.026819, -0.057065, 0.080954, 0.206669, 0.306463, 0.294979, 0.286683, 0.326003, 0.310765, 0.347652, 0.370358, 0.335412, 0.251902, 0.149812, 0.10762, 0.121166, 0.13908, 0.143031, 0.09404, -0.039609, -0.018774, 0.033103, 0.107011, 0.172605, 0.268861, 0.317969, 0.224527, 0.141327, 0.05187, -0.043737, -0.033564, -0.002155, -0.046519, -0.145475, -0.203111, -0.258384, -0.200877, -0.240344, -0.270675, -0.292928, -0.324841, -0.357334, -0.360258, -0.328274, -0.263733, -0.23645, -0.220751, -0.189733, -0.164354, -0.140817, -0.113645, -0.031542, 0.059383, 0.112417, 0.132268, 0.151043, 0.210739, 0.284682, 0.209348, 0.118546, 0.088536, 0.097767, 0.00408, -0.097994, -0.193636, -0.273315, -0.307232, -0.254357, -0.20792, -0.125056, -0.09749, -0.030714, 0.11953, 0.20779, 0.290289, 0.348377, 0.366926, 0.407194, 0.426528, 0.409388, 0.368646, 0.367396, 0.355467, 0.336833, 0.286898, 0.277488, 0.354559, 0.419342, 0.434046, 0.495698, 0.531639, 0.581019, 0.653449, 0.713831, 0.689104, 0.681491, 0.602415, 0.558841, 0.551434, 0.514482, 0.475185, 0.43871, 0.509338, 0.619843, 0.691626, 0.755389, 0.813353, 0.855331, 0.909617, 0.94577, 0.967462, 0.888479, 0.81097, 0.739603, 0.608816, 0.511633, 0.517133, 0.603099, 0.66252, 0.708033, 0.775823, 0.786237, 0.786638, 0.79949, 0.746151, 0.733368, 0.747591, 0.707603, 0.651732, 0.511317, 0.337144, 0.241397], "smi": [null, null, null, 0.04, 0.0392, 0.0467, 0.0614, 0.0677, 0.0666, 0.0619, 0.0536, 0.0486, 0.046, 0.055, 0.0605, 0.074, 0.079, 0.0885, 0.103, 0.128, 0.154, 0.196, 0.2395, 0.2605, 0.2665, 0.2665, 0.2845, 0.3155, 0.364, 0.4205, 0.4875, 0.544, 0.6005, 0.6695, 0.752, 0.83, 0.879, 0.8945, 0.8735, 0.8295, 0.7725, 0.7095, 0.641, 0.567, 0.4955, 0.4285, 0.3895, 0.381, 0.4105, 0.4525, 0.485, 0.505, 0.5165, 0.5295, 0.534, 0.538, 0.5315, 0.4995, 0.4365, 0.3595, 0.303, 0.2565, 0.2275, 0.2055, 0.1825, 0.1515, 0.113, 0.088, 0.0765, 0.0735, 0.0625, 0.062, 0.062, 0.063, 0.075, 0.0865, 0.1065, 0.132, 0.156, 0.181, 0.2095, 0.235, 0.2505, 0.258, 0.258, 0.2665, 0.269, 0.2665, 0.262, 0.2555, 0.248, 0.2395, 0.238, 0.246, 0.261, 0.274, 0.2995, 0.342, 0.403, 0.4765, 0.553, 0.6275, 0.6995, 0.758, 0.805, 0.8465, 0.8755, 0.8895, 0.885, 0.868, 0.855, 0.8475, 0.845, 0.853, 0.869, 0.8885, 0.9095, 0.93, 0.95, 0.97, 0.97, 0.957, 0.9375, 0.9055, 0.8695, 0.8305, 0.798, 0.78, 0.774, 0.7755, 0.79, 0.8105, 0.8325, 0.8645, 0.9005, 0.9375, 0.9665, 0.98, 0.981, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.935, 0.948, 0.963, 0.979, 0.987, 0.986, 0.9675, 0.931], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.005884, -4.492818, -5.657706, -2.84433, -1.939571, -2.035821, -0.276335, -1.409898, -2.373568, -2.719831, -0.706635, -1.491526, -3.935011, -0.30274, -0.094777, -2.149658, -3.311594, -3.975837, -5.7979, -3.629625, -1.921439, 0.196583, -1.644905, -5.113884, -7.252911, -8.140811, -3.094926, -1.575175, -1.509885, -2.67726, -4.452987, -3.435738, -4.866716, -2.946955, -3.897799, -3.812664, -5.160845, -6.313466, -6.765373, -4.097285, -8.010082, -7.687472, -9.304183, -11.622811, -7.323543, -2.741, -2.262464, -1.095139, 0.295145, -1.50846, -2.81241, -4.978281, -3.139571, -6.14517, -4.880428, -5.345306, -8.29355, -12.087356, -10.409817, -11.746525, -10.069381, -12.452393, -12.37087, -13.692116, -14.113991, -14.40074, -14.211928, -16.586174, -13.074147, -16.315318, -22.098726, -20.280352, -20.380438, -21.965221, -17.982393, -17.002995, -17.809142, -19.436635, -21.397151, -20.954357, -20.812265, -17.118441, -22.544053, -25.454486, -24.039963, -20.976074, -22.173881, -20.964126, -19.056548, -20.345227, -22.399985, -21.527975, -21.916685, -19.847101, -20.031491, -18.547818, -12.941294, -9.399215, -5.28322, -5.707688, -4.369347, -2.831926, -1.607674, -1.220411, 1.550354, 1.632794, 1.262249, 1.91772, 2.21271, 4.934176, 12.361498, 14.741598, 13.421703, 17.966951, 17.099046, 26.575328, 49.728626, 39.041387, 30.249976, 33.277619, 28.688197, 27.153422, 29.794775, 25.374189, 25.086304, 24.85563, 36.73444, 42.895088, 45.553775, 50.460756, 58.703721, 55.313841, 62.398884, 69.846647, 76.464087, 59.252901, 57.788375, 65.02957, 53.603247, 47.361208, 57.371049, 63.919619, 66.745932, 65.746199, 91.103695, 83.274159, 77.883272, 88.382959, 70.813763, 79.483783, 87.624425, 73.718057, 57.325823, 50.217356, 33.609243, 33.224794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [70.440002, 68.599998, 66.419998, 68.379997, 69.730003, 69.050003, 70.809998, 68.349998, 66.82, 65.739998, 66.800003, 64.480003, 62.310001, 66.779999, 66.989998, 68.480003, 68.059998, 69.040001, 69.099998, 70.550003, 71.519997, 73.209999, 71.110001, 68.940002, 66.620003, 67.379997, 70.790001, 71.839996, 72.660004, 73.019997, 72.919998, 74.0, 73.290001, 75.809998, 76.190002, 74.93, 72.800003, 71.080002, 72.389999, 73.790001, 73.760002, 73.660004, 72.150002, 69.32, 72.68, 73.870003, 74.800003, 75.940002, 77.940002, 77.550003, 74.059998, 73.230003, 71.459999, 69.349998, 72.559998, 73.279999, 71.839996, 66.43, 68.919998, 67.720001, 71.559998, 68.160004, 68.849998, 68.519997, 67.260002, 66.010002, 65.709999, 63.57, 66.370003, 64.610001, 62.139999, 63.310001, 61.25, 59.919998, 62.369999, 63.779999, 65.010002, 64.910004, 63.919998, 64.010002, 65.809998, 67.779999, 63.66, 62.029999, 62.689999, 64.480003, 61.849998, 57.299999, 57.529999, 58.52, 59.360001, 61.810001, 62.150002, 64.07, 63.119999, 64.900002, 69.830002, 69.849998, 72.07, 73.360001, 73.139999, 75.309998, 75.93, 75.610001, 74.800003, 76.870003, 76.830002, 76.970001, 75.43, 76.260002, 81.889999, 83.370003, 82.660004, 88.32, 87.199997, 92.900002, 112.609497, 103.940002, 96.18, 100.239998, 93.970001, 96.279999, 99.730003, 97.510002, 98.260002, 98.910004, 110.080002, 119.519997, 123.160004, 126.800003, 133.679993, 133.619995, 143.0, 154.160004, 163.440002, 139.960007, 140.139999, 142.419998, 134.240005, 135.820007, 151.580002, 166.960007, 169.259995, 172.820007, 204.800003, 197.979996, 204.399994, 224.0, 204.699997, 219.050003, 238.050003, 222.550003, 214.699997, 202.949997, 181.479996, 185.660004], "trend_signal": [0.69578, 0.695506, 0.653762, 0.635167, 0.642101, 0.712333, 0.718863, 0.701714, 0.661107, 0.332405, 0.265167, 0.329946, 0.310345, 0.32947, 0.202542, 0.152155, 0.135417, 0.175571, 0.212327, 0.276738, 0.33956, 0.3, 0.564232, 0.576798, 0.585262, 0.547976, 0.460708, 0.536232, 0.573685, 0.605119, 0.636, 0.681089, 0.688982, 0.726244, 0.748631, 0.739958, 0.74644, 0.757726, 0.68444, 0.671607, 0.706071, 0.710982, 0.717262, 0.716804, 0.67422, 0.666, 0.664905, 0.690839, 0.673315, 0.694518, 0.683768, 0.707851, 0.685589, 0.72744, 0.655274, 0.632345, 0.566476, 0.27694, 0.270815, 0.24094, 0.250321, 0.236589, 0.260286, 0.253732, 0.219292, 0.198667, 0.162155, 0.153369, 0.168952, 0.170369, 0.150226, 0.126958, 0.117911, 0.119875, 0.147435, 0.102018, 0.101518, 0.104077, 0.11331, 0.107827, 0.100661, 0.134304, 0.162661, 0.147839, 0.135018, 0.11703, 0.125518, 0.130244, 0.14705, 0.116232, 0.119095, 0.125554, 0.103482, 0.116643, 0.137524, 0.183131, 0.199667, 0.265899, 0.538732, 0.620405, 0.696077, 0.722744, 0.73456, 0.750994, 0.758054, 0.798143, 0.798256, 0.809798, 0.810542, 0.805702, 0.784929, 0.787137, 0.792637, 0.796161, 0.804417, 0.799643, 0.766661, 0.850613, 0.849185, 0.848798, 0.861065, 0.851024, 0.84503, 0.852714, 0.849774, 0.84425, 0.84125, 0.851042, 0.856214, 0.858131, 0.858113, 0.858661, 0.850482, 0.843923, 0.82669, 0.869696, 0.853036, 0.85606, 0.855839, 0.852685, 0.849935, 0.834673, 0.842875, 0.860762, 0.849976, 0.858327, 0.857369, 0.854173, 0.85781, 0.857994, 0.842095, 0.867458, 0.869518, 0.870185, 0.866762, 0.852536], "smoothed_trend_signal": [0.695409, 0.684612, 0.67499, 0.670484, 0.670553, 0.667624, 0.649202, 0.60528, 0.536959, 0.458508, 0.38839, 0.336075, 0.297706, 0.264344, 0.232824, 0.208495, 0.19954, 0.210332, 0.239783, 0.284124, 0.339436, 0.400545, 0.458564, 0.502786, 0.527596, 0.53735, 0.543299, 0.555412, 0.576892, 0.605038, 0.635361, 0.664378, 0.68994, 0.710482, 0.724578, 0.731117, 0.729971, 0.7229, 0.713757, 0.706798, 0.703824, 0.703038, 0.701029, 0.695936, 0.688898, 0.682823, 0.679957, 0.680552, 0.683405, 0.687001, 0.689787, 0.689412, 0.681838, 0.661283, 0.621823, 0.560997, 0.483931, 0.403838, 0.336054, 0.289537, 0.263367, 0.250053, 0.241014, 0.230262, 0.215824, 0.199337, 0.184024, 0.172037, 0.163025, 0.155007, 0.146594, 0.138177, 0.130948, 0.125227, 0.120278, 0.115621, 0.111866, 0.110107, 0.111073, 0.114994, 0.121443, 0.128776, 0.134355, 0.136256, 0.134837, 0.132225, 0.130245, 0.129033, 0.127606, 0.12543, 0.12332, 0.123334, 0.128393, 0.142087, 0.168744, 0.213345, 0.279774, 0.366618, 0.464043, 0.556789, 0.632192, 0.686061, 0.722006, 0.746643, 0.765245, 0.780085, 0.791139, 0.797732, 0.799871, 0.798742, 0.796389, 0.794738, 0.794689, 0.796184, 0.799249, 0.804732, 0.813473, 0.824697, 0.835819, 0.844191, 0.848797, 0.850317, 0.850092, 0.849232, 0.848436, 0.848239, 0.849043, 0.850813, 0.85289, 0.854306, 0.854325, 0.852895, 0.850819, 0.849414, 0.849604, 0.851128, 0.85277, 0.853377, 0.852575, 0.850793, 0.848986, 0.848206, 0.848958, 0.850851, 0.852973, 0.854594, 0.855485, 0.855796, 0.855863, 0.856053, 0.856499, 0.863432, 0.862968, 0.863623, 0.862946, 0.862076], "avg_distance": [-22.436318609970694, -24.462404356140606, -26.862870293524644, -24.704654313338047, -23.218120635235266, -23.966889826712848, -22.028904483838442, -24.73768714712502, -26.42241562568727, -27.611639485002243, -26.444434945572524, -28.999059245907844, -31.388516073914836, -26.46646197337593, -26.235225530080196, -24.59453459015731, -25.057015184666938, -23.97790334061455, -23.91183877417179, -22.315193080806395, -21.247102458573874, -19.386188589256953, -21.698561831263657, -24.08801535587715, -26.642638555081305, -25.805785477275684, -22.05092380372369, -20.894741587245, -19.991805223766825, -19.595405712667425, -19.70551772793002, -18.51629386861505, -19.298095893879605, -16.52324866415027, -16.1048144173293, -17.492241886153046, -19.83764796194672, -21.731594665050626, -20.289116143685806, -18.747530311910786, -18.780563145697755, -18.890674059829195, -20.55338431963735, -23.66958771584319, -19.969787005012723, -18.65943761653346, -17.635385634071447, -16.380097208313707, -14.17783488043844, -14.607274933242955, -18.45022820104113, -19.364161561453543, -21.313168126147815, -23.63655598318738, -20.101924946947584, -19.30910940778131, -20.894741587245, -26.851856779622942, -24.110042383680558, -25.431396477012235, -21.203056110885214, -24.946895461486182, -24.1871215651562, -24.55049595038678, -25.93791571129238, -27.314329666214427, -27.64467231878921, -30.00109190848458, -26.917921346065715, -28.855914396858278, -31.575710574046557, -30.2873849099772, -32.55571620881989, -34.02022285911927, -31.322450406340906, -29.769855465188844, -28.415460830152057, -28.525571744283496, -29.615698203368733, -29.51659199408969, -27.534560303526618, -25.365330809438298, -29.901990103730196, -31.696835002079705, -30.97008843388086, -28.999059245907844, -31.89503971271964, -36.90518540750472, -36.65192523979906, -35.56180428636963, -34.63685300753086, -31.939081655883655, -31.564695959013694, -29.45052632651577, -30.49660203338768, -28.536585258185198, -23.10800861997267, -23.085990401218563, -20.641477015014694, -19.22101671240398, -19.46326777073258, -17.07381424611909, -16.39111072221541, -16.7434715935443, -17.635385634071447, -15.356044124720555, -15.400090472409229, -15.245933210589119, -16.941676304184227, -16.027735235853672, -9.828370086278278, -8.19869155912593, -8.980493584390482, -2.748095601028136, -3.9813658080317755, 2.2950873320685656, 23.997826502041555, 14.451575381940057, 5.906795347521685, 10.377385670846145, 3.473296576350666, 6.0169073627842815, 9.815814282893768, 7.37130199782106, 8.197150370774285, 8.912887829596077, 21.212520728517116, 31.607193410432576, 35.61531855508371, 39.62343489068554, 47.199206287264815, 47.13314061969088, 57.461756443081725, 69.75038463715036, 79.96887963622929, 54.11432541262945, 54.31252021308891, 56.82309816573555, 47.81585295264386, 49.555642393927656, 66.90946403192896, 83.84486683894558, 86.37745530242819, 90.29749545962014, 125.51166567782101, 118.0019434318482, 125.0712033020655, 146.6533807220301, 125.40154595464026, 141.20278476393233, 162.12427687874737, 145.05674383771407, 136.41285759401663, 123.47456641774941, 99.83327922687724, 104.43601630118584], "avg_trend_signal": 0.5567705961538462, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8550099615384615, "display_momentum_threshold": 0.8550099615384615, "display_price_threshold": 213.7118801047237, "reversal_price_threshold": 224.95725283500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 249.95250315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149, 150, 151, 152], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.280)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.644)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.695409", "trend_signal": "0.695780", "avg_distance": "-11.189838", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.684612", "trend_signal": "0.695506", "avg_distance": "-13.509699", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.674990", "trend_signal": "0.653762", "avg_distance": "-16.258225", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.670484", "trend_signal": "0.635167", "avg_distance": "-13.787075", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.670553", "trend_signal": "0.642101", "avg_distance": "-12.084998", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.667624", "trend_signal": "0.712333", "avg_distance": "-12.942337", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.649202", "trend_signal": "0.718863", "avg_distance": "-10.723350", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.605280", "trend_signal": "0.701714", "avg_distance": "-13.824897", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.536959", "trend_signal": "0.661107", "avg_distance": "-15.753906", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.458508", "trend_signal": "0.332405", "avg_distance": "-17.115563", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.388390", "trend_signal": "0.265167", "avg_distance": "-15.779118", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.336075", "trend_signal": "0.329946", "avg_distance": "-18.704154", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.297706", "trend_signal": "0.310345", "avg_distance": "-21.440075", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.264344", "trend_signal": "0.329470", "avg_distance": "-15.804339", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.232824", "trend_signal": "0.202542", "avg_distance": "-15.539574", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.208495", "trend_signal": "0.152155", "avg_distance": "-13.660988", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.199540", "trend_signal": "0.135417", "avg_distance": "-14.190527", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.210332", "trend_signal": "0.175571", "avg_distance": "-12.954947", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.239783", "trend_signal": "0.212327", "avg_distance": "-12.879303", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.284124", "trend_signal": "0.276738", "avg_distance": "-11.051149", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.339436", "trend_signal": "0.339560", "avg_distance": "-9.828189", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.400545", "trend_signal": "0.300000", "avg_distance": "-7.697449", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.458564", "trend_signal": "0.564232", "avg_distance": "-10.345108", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.502786", "trend_signal": "0.576798", "avg_distance": "-13.081025", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.527596", "trend_signal": "0.585262", "avg_distance": "-16.006060", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.537350", "trend_signal": "0.547976", "avg_distance": "-15.047866", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.543299", "trend_signal": "0.460708", "avg_distance": "-10.748562", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.555412", "trend_signal": "0.536232", "avg_distance": "-9.424737", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.576892", "trend_signal": "0.573685", "avg_distance": "-8.390878", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.605038", "trend_signal": "0.605119", "avg_distance": "-7.937002", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.635361", "trend_signal": "0.636000", "avg_distance": "-8.063079", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.664378", "trend_signal": "0.681089", "avg_distance": "-6.701422", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.689940", "trend_signal": "0.688982", "avg_distance": "-7.596583", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.710482", "trend_signal": "0.726244", "avg_distance": "-4.419392", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.724578", "trend_signal": "0.748631", "avg_distance": "-3.940286", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731117", "trend_signal": "0.739958", "avg_distance": "-5.528886", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.729971", "trend_signal": "0.746440", "avg_distance": "-8.214368", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.722900", "trend_signal": "0.757726", "avg_distance": "-10.382931", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.713757", "trend_signal": "0.684440", "avg_distance": "-8.731298", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.706798", "trend_signal": "0.671607", "avg_distance": "-6.966187", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.703824", "trend_signal": "0.706071", "avg_distance": "-7.004010", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.703038", "trend_signal": "0.710982", "avg_distance": "-7.130086", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.701029", "trend_signal": "0.717262", "avg_distance": "-9.033884", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.695936", "trend_signal": "0.716804", "avg_distance": "-12.601927", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.688898", "trend_signal": "0.674220", "avg_distance": "-8.365667", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.682823", "trend_signal": "0.666000", "avg_distance": "-6.865321", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.679957", "trend_signal": "0.664905", "avg_distance": "-5.692785", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.680552", "trend_signal": "0.690839", "avg_distance": "-4.255484", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.683405", "trend_signal": "0.673315", "avg_distance": "-1.733901", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.687001", "trend_signal": "0.694518", "avg_distance": "-2.225608", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.689787", "trend_signal": "0.683768", "avg_distance": "-6.625777", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.689412", "trend_signal": "0.707851", "avg_distance": "-7.672228", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.681838", "trend_signal": "0.685589", "avg_distance": "-9.903834", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.661283", "trend_signal": "0.727440", "avg_distance": "-12.564105", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.621823", "trend_signal": "0.655274", "avg_distance": "-8.516964", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.560997", "trend_signal": "0.632345", "avg_distance": "-7.609193", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.483931", "trend_signal": "0.566476", "avg_distance": "-9.424737", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.403838", "trend_signal": "0.276940", "avg_distance": "-16.245614", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.336054", "trend_signal": "0.270815", "avg_distance": "-13.106246", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.289537", "trend_signal": "0.240940", "avg_distance": "-14.619192", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.263367", "trend_signal": "0.250321", "avg_distance": "-9.777756", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.250053", "trend_signal": "0.236589", "avg_distance": "-14.064440", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.241014", "trend_signal": "0.260286", "avg_distance": "-13.194501", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.230262", "trend_signal": "0.253732", "avg_distance": "-13.610564", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.215824", "trend_signal": "0.219292", "avg_distance": "-15.199155", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.199337", "trend_signal": "0.198667", "avg_distance": "-16.775144", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.184024", "trend_signal": "0.162155", "avg_distance": "-17.153386", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.172037", "trend_signal": "0.153369", "avg_distance": "-19.851478", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.163025", "trend_signal": "0.168952", "avg_distance": "-16.321258", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.155007", "trend_signal": "0.170369", "avg_distance": "-18.540254", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.146594", "trend_signal": "0.150226", "avg_distance": "-21.654412", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.138177", "trend_signal": "0.126958", "avg_distance": "-20.179283", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.130948", "trend_signal": "0.117911", "avg_distance": "-22.776515", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.125227", "trend_signal": "0.119875", "avg_distance": "-24.453370", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.120278", "trend_signal": "0.147435", "avg_distance": "-21.364430", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.115621", "trend_signal": "0.102018", "avg_distance": "-19.586713", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.111866", "trend_signal": "0.101518", "avg_distance": "-18.035936", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.110107", "trend_signal": "0.104077", "avg_distance": "-18.162013", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.111073", "trend_signal": "0.113310", "avg_distance": "-19.410204", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.114994", "trend_signal": "0.107827", "avg_distance": "-19.296728", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.121443", "trend_signal": "0.100661", "avg_distance": "-17.027308", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.128776", "trend_signal": "0.134304", "avg_distance": "-14.543547", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.134355", "trend_signal": "0.162661", "avg_distance": "-19.738007", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.136256", "trend_signal": "0.147839", "avg_distance": "-21.793099", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.134837", "trend_signal": "0.135018", "avg_distance": "-20.960976", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.132225", "trend_signal": "0.117030", "avg_distance": "-18.704154", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.130245", "trend_signal": "0.125518", "avg_distance": "-22.020042", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.129033", "trend_signal": "0.130244", "avg_distance": "-27.756643", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.127606", "trend_signal": "0.147050", "avg_distance": "-27.466661", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.125430", "trend_signal": "0.116232", "avg_distance": "-26.218476", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.123320", "trend_signal": "0.119095", "avg_distance": "-25.159410", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.123334", "trend_signal": "0.125554", "avg_distance": "-22.070470", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.128393", "trend_signal": "0.103482", "avg_distance": "-21.641800", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.142087", "trend_signal": "0.116643", "avg_distance": "-19.221083", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.168744", "trend_signal": "0.137524", "avg_distance": "-20.418836", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.213345", "trend_signal": "0.183131", "avg_distance": "-18.174623", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.279774", "trend_signal": "0.199667", "avg_distance": "-11.958920", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.366618", "trend_signal": "0.265899", "avg_distance": "-11.933710", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.464043", "trend_signal": "0.538732", "avg_distance": "-9.134750", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.556789", "trend_signal": "0.620405", "avg_distance": "-7.508327", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.632192", "trend_signal": "0.696077", "avg_distance": "-7.785704", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.686061", "trend_signal": "0.722744", "avg_distance": "-5.049788", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.722006", "trend_signal": "0.734560", "avg_distance": "-4.268094", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.746643", "trend_signal": "0.750994", "avg_distance": "-4.671546", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.765245", "trend_signal": "0.758054", "avg_distance": "-5.692785", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.780085", "trend_signal": "0.798143", "avg_distance": "-3.082946", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.791139", "trend_signal": "0.798256", "avg_distance": "-3.133379", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.797732", "trend_signal": "0.809798", "avg_distance": "-2.956870", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.799871", "trend_signal": "0.810542", "avg_distance": "-4.898490", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.798742", "trend_signal": "0.805702", "avg_distance": "-3.852031", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.796389", "trend_signal": "0.784929", "avg_distance": "3.246222", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.794738", "trend_signal": "0.787137", "avg_distance": "5.112199", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.794689", "trend_signal": "0.792637", "avg_distance": "4.217038", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.796184", "trend_signal": "0.796161", "avg_distance": "11.353114", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.799249", "trend_signal": "0.804417", "avg_distance": "9.941023", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804732", "trend_signal": "0.799643", "avg_distance": "17.127542", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.813473", "trend_signal": "0.766661", "avg_distance": "41.977107", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.824697", "trend_signal": "0.850613", "avg_distance": "31.046681", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.835819", "trend_signal": "0.849185", "avg_distance": "21.262935", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.844191", "trend_signal": "0.848798", "avg_distance": "26.381747", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.848797", "trend_signal": "0.861065", "avg_distance": "18.476587", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.850317", "trend_signal": "0.851024", "avg_distance": "21.389013", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.850092", "trend_signal": "0.845030", "avg_distance": "25.738749", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.849232", "trend_signal": "0.852714", "avg_distance": "22.939791", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.848436", "trend_signal": "0.849774", "avg_distance": "23.885385", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.848239", "trend_signal": "0.844250", "avg_distance": "24.704902", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.849043", "trend_signal": "0.841250", "avg_distance": "38.787941", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.850813", "trend_signal": "0.851042", "avg_distance": "50.689808", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.852890", "trend_signal": "0.856214", "avg_distance": "55.279098", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.854306", "trend_signal": "0.858131", "avg_distance": "59.868378", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.854325", "trend_signal": "0.858113", "avg_distance": "68.542611", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.852895", "trend_signal": "0.858661", "avg_distance": "68.466966", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.850819", "trend_signal": "0.850482", "avg_distance": "80.293198", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.849414", "trend_signal": "0.843923", "avg_distance": "94.363637", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.849604", "trend_signal": "0.826690", "avg_distance": "106.063781", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.851128", "trend_signal": "0.869696", "avg_distance": "76.460400", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.852770", "trend_signal": "0.853036", "avg_distance": "76.687333", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.853377", "trend_signal": "0.856060", "avg_distance": "79.561936", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.852575", "trend_signal": "0.855839", "avg_distance": "69.248670", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.850793", "trend_signal": "0.852685", "avg_distance": "71.240723", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.848986", "trend_signal": "0.849935", "avg_distance": "91.110792", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.848206", "trend_signal": "0.834673", "avg_distance": "110.501773", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.848958", "trend_signal": "0.842875", "avg_distance": "113.401579", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.850851", "trend_signal": "0.860762", "avg_distance": "117.890012", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.852973", "trend_signal": "0.849976", "avg_distance": "158.210122", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.854594", "trend_signal": "0.858327", "avg_distance": "149.611515", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.855485", "trend_signal": "0.857369", "avg_distance": "157.705794", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.855796", "trend_signal": "0.854173", "avg_distance": "182.417317", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.855863", "trend_signal": "0.857810", "avg_distance": "158.084035", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.856053", "trend_signal": "0.857994", "avg_distance": "176.176402", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.856499", "trend_signal": "0.842095", "avg_distance": "200.131443", "display_price_threshold": "213.279222", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.863432", "trend_signal": "0.867458", "avg_distance": "176.902180", "display_price_threshold": "213.751512", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.862968", "trend_signal": "0.869518", "avg_distance": "166.118617", "display_price_threshold": "213.711880", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.863623", "trend_signal": "0.870185", "avg_distance": "151.554603", "display_price_threshold": "213.711880", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.862946", "trend_signal": "0.866762", "avg_distance": "124.942739", "display_price_threshold": "213.711880", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.862076", "trend_signal": "0.852536", "avg_distance": "130.123820", "display_price_threshold": "213.711880", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/af4a4899-a8d2-4819-bc8f-007f713e2b83/", "share_image": "https://sharemaestro.com/terminal/af4a4899-a8d2-4819-bc8f-007f713e2b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}