{"ticker": {"uuid": "af4bd02c-cf5d-4cb2-8974-4961cc2382b3", "symbol": "MCON", "name": "Mackenzie Conservative Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCON rose 5.57%, moving from 23.69 to 25.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.25 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.01"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 25.09, "low": 24.93, "close": 25.01, "volume": 1506}, "trend_line": 23.970461, "activity_lines": {"activity_5": 24.749333, "activity_10": 24.561273, "activity_20": 24.330357, "activity_30": 24.195755}, "trend_signal": 1, "fair_value": 20.860119, "relative_strength": -5.245948, "rate_of_change": 0.2289122445220706, "market_dynamics": 0.177982, "expectation": {"probability": 60.8576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.581429, "high": 17.730117, "low": 17.572414, "close": 17.698574, "volume": 102}, "trend_line": 17.444483, "activity_lines": {"activity_5": 17.645109, "activity_10": 17.677934, "activity_20": 17.625266, "activity_30": 17.55458}, "trend_signal": 1, "fair_value": 17.771674, "relative_strength": 2.518972, "rate_of_change": 0.16288937934146172, "market_dynamics": 0.220724, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.698574, "high": 17.824742, "low": 17.698574, "close": 17.77067, "volume": 3900}, "trend_line": 17.470209, "activity_lines": {"activity_5": 17.681155, "activity_10": 17.692516, "activity_20": 17.6436, "activity_30": 17.575624}, "trend_signal": 1, "fair_value": 17.771667, "relative_strength": 2.451622, "rate_of_change": 0.14747355940556567, "market_dynamics": 0.181254, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.882034, "high": 17.882034, "low": 17.882034, "close": 17.882034, "volume": 0}, "trend_line": 17.499647, "activity_lines": {"activity_5": 17.756125, "activity_10": 17.725708, "activity_20": 17.67187, "activity_30": 17.602193}, "trend_signal": 1, "fair_value": 17.772439, "relative_strength": 5.938483, "rate_of_change": 0.16850399442845224, "market_dynamics": 0.253907, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.882034, "high": 17.882034, "low": 17.736947, "close": 17.755083, "volume": 2800}, "trend_line": 17.508232, "activity_lines": {"activity_5": 17.772943, "activity_10": 17.73281, "activity_20": 17.686849, "activity_30": 17.618673}, "trend_signal": 1, "fair_value": 17.772318, "relative_strength": 1.334365, "rate_of_change": 0.04905813242975739, "market_dynamics": 0.190945, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.755083, "high": 17.755083, "low": 17.646267, "close": 17.646267, "volume": 501}, "trend_line": 17.517345, "activity_lines": {"activity_5": 17.742512, "activity_10": 17.718116, "activity_20": 17.690014, "activity_30": 17.627579}, "trend_signal": 1, "fair_value": 17.771449, "relative_strength": 2.330598, "rate_of_change": 0.052049801487661695, "market_dynamics": -0.084054, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.646267, "high": 17.646267, "low": 17.646267, "close": 17.646267, "volume": 400}, "trend_line": 17.531503, "activity_lines": {"activity_5": 17.707759, "activity_10": 17.705357, "activity_20": 17.692247, "activity_30": 17.635896}, "trend_signal": 1, "fair_value": 17.770592, "relative_strength": 0.234804, "rate_of_change": 0.08082275025126177, "market_dynamics": -0.443112, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.646267, "high": 17.90017, "low": 17.646267, "close": 17.891102, "volume": 3400}, "trend_line": 17.560554, "activity_lines": {"activity_5": 17.758105, "activity_10": 17.739867, "activity_20": 17.716053, "activity_30": 17.659096}, "trend_signal": 1, "fair_value": 17.771411, "relative_strength": 0.243794, "rate_of_change": 0.16570741253615875, "market_dynamics": -0.547773, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.900166, "high": 17.92737, "low": 17.900166, "close": 17.92737, "volume": 3400}, "trend_line": 17.595301, "activity_lines": {"activity_5": 17.812512, "activity_10": 17.779273, "activity_20": 17.740103, "activity_30": 17.682762}, "trend_signal": 1, "fair_value": 17.772465, "relative_strength": 0.536937, "rate_of_change": 0.19786961163070038, "market_dynamics": -0.375211, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.92737, "high": 17.92737, "low": 17.736946, "close": 17.736946, "volume": 43699}, "trend_line": 17.619213, "activity_lines": {"activity_5": 17.800421, "activity_10": 17.778913, "activity_20": 17.743533, "activity_30": 17.6919}, "trend_signal": 1, "fair_value": 17.772227, "relative_strength": 0.862485, "rate_of_change": 0.1358999200979811, "market_dynamics": -0.188943, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.863899, "high": 17.863899, "low": 17.764151, "close": 17.764151, "volume": 1500}, "trend_line": 17.638347, "activity_lines": {"activity_5": 17.798608, "activity_10": 17.780836, "activity_20": 17.748403, "activity_30": 17.701251}, "trend_signal": 1, "fair_value": 17.772173, "relative_strength": 0.144224, "rate_of_change": 0.10859735903074158, "market_dynamics": -0.092243, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.764151, "high": 17.764151, "low": 17.573723, "close": 17.573723, "volume": 1600}, "trend_line": 17.638565, "activity_lines": {"activity_5": 17.72546, "activity_10": 17.744814, "activity_20": 17.734225, "activity_30": 17.697081}, "trend_signal": 1, "fair_value": 17.770859, "relative_strength": 1.955026, "rate_of_change": 0.001235943481553422, "market_dynamics": -0.458037, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.537449, "high": 17.564653, "low": 17.537449, "close": 17.564653, "volume": 1600}, "trend_line": 17.636387, "activity_lines": {"activity_5": 17.654125, "activity_10": 17.709412, "activity_20": 17.718962, "activity_30": 17.692313}, "trend_signal": 1, "fair_value": 17.769502, "relative_strength": 1.752994, "rate_of_change": -0.012347943270899189, "market_dynamics": -0.91358, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.564653, "high": 17.93644, "low": 17.564653, "close": 17.93644, "volume": 58379}, "trend_line": 17.646601, "activity_lines": {"activity_5": 17.728482, "activity_10": 17.745354, "activity_20": 17.739659, "activity_30": 17.711671}, "trend_signal": 1, "fair_value": 17.770593, "relative_strength": 0.327732, "rate_of_change": 0.05791435626810229, "market_dynamics": -0.78368, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.93644, "high": 17.93644, "low": 17.93644, "close": 17.93644, "volume": 0}, "trend_line": 17.6628, "activity_lines": {"activity_5": 17.802234, "activity_10": 17.780307, "activity_20": 17.759309, "activity_30": 17.73037}, "trend_signal": 1, "fair_value": 17.77167, "relative_strength": 2.599224, "rate_of_change": 0.09179671484610717, "market_dynamics": -0.617586, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.827627, "high": 17.827627, "low": 17.67347, "close": 17.827627, "volume": 3700}, "trend_line": 17.675372, "activity_lines": {"activity_5": 17.826416, "activity_10": 17.792178, "activity_20": 17.767206, "activity_30": 17.741004}, "trend_signal": 1, "fair_value": 17.772031, "relative_strength": -0.726226, "rate_of_change": 0.07117784269763965, "market_dynamics": -0.364433, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.778648, "high": 17.778648, "low": 17.632698, "close": 17.632698, "volume": 1400}, "trend_line": 17.687132, "activity_lines": {"activity_5": 17.78139, "activity_10": 17.76531, "activity_20": 17.756182, "activity_30": 17.738251}, "trend_signal": 1, "fair_value": 17.771138, "relative_strength": 2.418396, "rate_of_change": 0.06653325316151129, "market_dynamics": -0.334577, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.632698, "high": 17.632698, "low": 17.386408, "close": 17.395527, "volume": 4300}, "trend_line": 17.69308, "activity_lines": {"activity_5": 17.653375, "activity_10": 17.695567, "activity_20": 17.723355, "activity_30": 17.719438}, "trend_signal": 0, "fair_value": 17.772596, "relative_strength": 2.281721, "rate_of_change": 0.03362896822390462, "market_dynamics": -0.792951, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.395527, "high": 17.395527, "low": 17.15836, "close": 17.258701, "volume": 500}, "trend_line": 17.688184, "activity_lines": {"activity_5": 17.491027, "activity_10": 17.609956, "activity_20": 17.679413, "activity_30": 17.691414}, "trend_signal": 0, "fair_value": 17.772349, "relative_strength": 3.022342, "rate_of_change": -0.02767183554247581, "market_dynamics": -1.167721, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.258701, "high": 17.550602, "low": 17.258701, "close": 17.550602, "volume": 900}, "trend_line": 17.690026, "activity_lines": {"activity_5": 17.471161, "activity_10": 17.589577, "activity_20": 17.665107, "activity_30": 17.682537}, "trend_signal": 0, "fair_value": 17.773782, "relative_strength": 3.556807, "rate_of_change": 0.010413731562267213, "market_dynamics": -1.344097, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.48675, "high": 17.48675, "low": 17.322552, "close": 17.322552, "volume": 3000}, "trend_line": 17.681697, "activity_lines": {"activity_5": 17.401002, "activity_10": 17.531121, "activity_20": 17.629273, "activity_30": 17.658829}, "trend_signal": 0, "fair_value": 17.774278, "relative_strength": 3.979933, "rate_of_change": -0.047083028594756215, "market_dynamics": -1.363809, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.322552, "high": 17.322552, "low": 17.304314, "close": 17.304314, "volume": 100}, "trend_line": 17.674262, "activity_lines": {"activity_5": 17.358434, "activity_10": 17.477379, "activity_20": 17.592934, "activity_30": 17.634482}, "trend_signal": 0, "fair_value": 17.776014, "relative_strength": 5.809609, "rate_of_change": -0.04204913137014489, "market_dynamics": -1.374342, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.304314, "high": 17.614456, "low": 17.304314, "close": 17.614456, "volume": 300}, "trend_line": 17.672058, "activity_lines": {"activity_5": 17.44114, "activity_10": 17.484925, "activity_20": 17.58801, "activity_30": 17.630624}, "trend_signal": 0, "fair_value": 17.777992, "relative_strength": 1.696521, "rate_of_change": -0.012470110491736427, "market_dynamics": -1.215367, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.614456, "high": 17.787772, "low": 17.614456, "close": 17.751284, "volume": 1200}, "trend_line": 17.673215, "activity_lines": {"activity_5": 17.554859, "activity_10": 17.516442, "activity_20": 17.596861, "activity_30": 17.635735}, "trend_signal": 0, "fair_value": 17.780846, "relative_strength": 3.226292, "rate_of_change": 0.0065470586391193734, "market_dynamics": -0.994594, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.751284, "high": 17.951965, "low": 17.751284, "close": 17.951965, "volume": 100}, "trend_line": 17.683463, "activity_lines": {"activity_5": 17.702634, "activity_10": 17.587814, "activity_20": 17.625447, "activity_30": 17.653719}, "trend_signal": 0, "fair_value": 17.783022, "relative_strength": 1.608831, "rate_of_change": 0.05798605403714435, "market_dynamics": -0.559844, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.116163, "high": 18.134407, "low": 18.070551, "close": 18.134407, "volume": 6000}, "trend_line": 17.696188, "activity_lines": {"activity_5": 17.884465, "activity_10": 17.692075, "activity_20": 17.670471, "activity_30": 17.682812}, "trend_signal": 0, "fair_value": 17.785767, "relative_strength": 2.858761, "rate_of_change": 0.07195988704248514, "market_dynamics": 0.06637, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.134407, "high": 18.30772, "low": 18.052307, "close": 18.30772, "volume": 9075}, "trend_line": 17.713189, "activity_lines": {"activity_5": 18.069943, "activity_10": 17.822269, "activity_20": 17.729677, "activity_30": 17.722266}, "trend_signal": 1, "fair_value": 17.789458, "relative_strength": 1.974178, "rate_of_change": 0.09607153811883377, "market_dynamics": 0.595866, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.30772, "high": 18.408062, "low": 18.30772, "close": 18.371574, "volume": 2602}, "trend_line": 17.732318, "activity_lines": {"activity_5": 18.209812, "activity_10": 17.951801, "activity_20": 17.791814, "activity_30": 17.764742}, "trend_signal": 1, "fair_value": 17.793723, "relative_strength": 2.867273, "rate_of_change": 0.1079929763070868, "market_dynamics": 0.926713, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.371574, "high": 18.389818, "low": 18.371574, "close": 18.389818, "volume": 100}, "trend_line": 17.757161, "activity_lines": {"activity_5": 18.305288, "activity_10": 18.066902, "activity_20": 17.853401, "activity_30": 17.807162}, "trend_signal": 1, "fair_value": 17.797505, "relative_strength": 1.955363, "rate_of_change": 0.14010012678545813, "market_dynamics": 1.065249, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.582878, "high": 18.582878, "low": 18.582878, "close": 18.582878, "volume": 0}, "trend_line": 17.790242, "activity_lines": {"activity_5": 18.422549, "activity_10": 18.19654, "activity_20": 17.931172, "activity_30": 17.860434}, "trend_signal": 1, "fair_value": 17.802541, "relative_strength": 1.250343, "rate_of_change": 0.18629667208626002, "market_dynamics": 1.089109, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.582878, "high": 18.824625, "low": 18.582878, "close": 18.787588, "volume": 1300}, "trend_line": 17.830448, "activity_lines": {"activity_5": 18.565985, "activity_10": 18.34463, "activity_20": 18.024411, "activity_30": 17.924778}, "trend_signal": 1, "fair_value": 17.808339, "relative_strength": 1.932036, "rate_of_change": 0.22600029836581928, "market_dynamics": 1.10214, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.778328, "high": 18.778328, "low": 18.778328, "close": 18.778328, "volume": 100}, "trend_line": 17.86644, "activity_lines": {"activity_5": 18.662789, "activity_10": 18.464398, "activity_20": 18.111895, "activity_30": 17.985932}, "trend_signal": 1, "fair_value": 17.813471, "relative_strength": 1.898506, "rate_of_change": 0.20185695838938117, "market_dynamics": 1.119781, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.778328, "high": 18.787588, "low": 18.732025, "close": 18.778328, "volume": 1400}, "trend_line": 17.900028, "activity_lines": {"activity_5": 18.728219, "activity_10": 18.557367, "activity_20": 18.193643, "activity_30": 18.044764}, "trend_signal": 1, "fair_value": 17.818713, "relative_strength": 1.531533, "rate_of_change": 0.1879949223236312, "market_dynamics": 1.200262, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.769066, "high": 18.787588, "low": 18.769066, "close": 18.787588, "volume": 12402}, "trend_line": 17.930213, "activity_lines": {"activity_5": 18.769619, "activity_10": 18.630858, "activity_20": 18.270493, "activity_30": 18.102026}, "trend_signal": 1, "fair_value": 17.823684, "relative_strength": 1.89522, "rate_of_change": 0.16863102113582987, "market_dynamics": 1.313175, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.732025, "high": 18.732025, "low": 18.667213, "close": 18.732025, "volume": 972}, "trend_line": 17.962778, "activity_lines": {"activity_5": 18.76598, "activity_10": 18.675404, "activity_20": 18.337998, "activity_30": 18.153755}, "trend_signal": 1, "fair_value": 17.829181, "relative_strength": 0.463614, "rate_of_change": 0.18162082067849242, "market_dynamics": 1.257713, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.732025, "high": 18.870918, "low": 18.444983, "close": 18.870918, "volume": 600}, "trend_line": 18.0036, "activity_lines": {"activity_5": 18.798696, "activity_10": 18.731021, "activity_20": 18.414942, "activity_30": 18.212345}, "trend_signal": 1, "fair_value": 17.83441, "relative_strength": 1.300647, "rate_of_change": 0.2272588349084901, "market_dynamics": 1.262698, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.824621, "high": 18.972777, "low": 18.824621, "close": 18.907959, "volume": 11030}, "trend_line": 18.045656, "activity_lines": {"activity_5": 18.838203, "activity_10": 18.779981, "activity_20": 18.490447, "activity_30": 18.270691}, "trend_signal": 1, "fair_value": 17.839876, "relative_strength": 1.746071, "rate_of_change": 0.23359772489947744, "market_dynamics": 1.367481, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.907959, "high": 18.926481, "low": 18.296831, "close": 18.926481, "volume": 2700}, "trend_line": 18.080169, "activity_lines": {"activity_5": 18.875242, "activity_10": 18.821396, "activity_20": 18.561642, "activity_30": 18.327518}, "trend_signal": 1, "fair_value": 17.846013, "relative_strength": 0.579979, "rate_of_change": 0.19125378429024945, "market_dynamics": 1.314237, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.926481, "high": 19.093153, "low": 18.926481, "close": 19.093153, "volume": 600}, "trend_line": 18.119028, "activity_lines": {"activity_5": 18.957962, "activity_10": 18.883025, "activity_20": 18.641421, "activity_30": 18.392872}, "trend_signal": 1, "fair_value": 17.854652, "relative_strength": 0.637995, "rate_of_change": 0.21492608835679933, "market_dynamics": 1.391812, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.093153, "high": 19.241304, "low": 18.954258, "close": 19.241304, "volume": 1823}, "trend_line": 18.169173, "activity_lines": {"activity_5": 19.069694, "activity_10": 18.958803, "activity_20": 18.726574, "activity_30": 18.465277}, "trend_signal": 1, "fair_value": 17.864791, "relative_strength": 0.640992, "rate_of_change": 0.27675325630050657, "market_dynamics": 1.482156, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.222782, "high": 19.241304, "low": 19.222782, "close": 19.241304, "volume": 1364}, "trend_line": 18.218412, "activity_lines": {"activity_5": 19.147474, "activity_10": 19.02261, "activity_20": 18.803677, "activity_30": 18.534447}, "trend_signal": 1, "fair_value": 17.87438, "relative_strength": -0.226761, "rate_of_change": 0.2710029785065068, "market_dynamics": 1.41506, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.241304, "high": 19.259821, "low": 19.241304, "close": 19.259821, "volume": 600}, "trend_line": 18.274615, "activity_lines": {"activity_5": 19.206735, "activity_10": 19.081534, "activity_20": 18.873405, "activity_30": 18.601634}, "trend_signal": 1, "fair_value": 17.883922, "relative_strength": -0.596257, "rate_of_change": 0.3084956032391846, "market_dynamics": 1.351552, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.312115, "high": 19.312115, "low": 19.256405, "close": 19.256405, "volume": 240}, "trend_line": 18.331007, "activity_lines": {"activity_5": 19.241399, "activity_10": 19.131083, "activity_20": 18.933497, "activity_30": 18.664976}, "trend_signal": 1, "fair_value": 17.893023, "relative_strength": -1.169832, "rate_of_change": 0.3085810562903727, "market_dynamics": 1.180068, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.256405, "high": 19.423527, "low": 19.256405, "close": 19.423527, "volume": 200}, "trend_line": 18.380576, "activity_lines": {"activity_5": 19.309775, "activity_10": 19.202325, "activity_20": 19.001686, "activity_30": 18.735461}, "trend_signal": 1, "fair_value": 17.903417, "relative_strength": -1.143695, "rate_of_change": 0.27041067629291593, "market_dynamics": 0.979592, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.423527, "high": 19.423527, "low": 19.321398, "close": 19.395674, "volume": 2960}, "trend_line": 18.429218, "activity_lines": {"activity_5": 19.346843, "activity_10": 19.25694, "activity_20": 19.059259, "activity_30": 18.800951}, "trend_signal": 1, "fair_value": 17.911806, "relative_strength": -1.708203, "rate_of_change": 0.26463806139697366, "market_dynamics": 0.828201, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.395674, "high": 19.395674, "low": 19.395674, "close": 19.395674, "volume": 0}, "trend_line": 18.481486, "activity_lines": {"activity_5": 19.373619, "activity_10": 19.299489, "activity_20": 19.109957, "activity_30": 18.863303}, "trend_signal": 1, "fair_value": 17.920195, "relative_strength": -0.126393, "rate_of_change": 0.28361485549740384, "market_dynamics": 0.720431, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.395674, "high": 19.395674, "low": 19.033575, "close": 19.033575, "volume": 400}, "trend_line": 18.528182, "activity_lines": {"activity_5": 19.269403, "activity_10": 19.266661, "activity_20": 19.120164, "activity_30": 18.898922}, "trend_signal": 1, "fair_value": 17.926485, "relative_strength": -1.61772, "rate_of_change": 0.2526636656814324, "market_dynamics": 0.369218, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.033575, "high": 19.107851, "low": 19.033575, "close": 19.107851, "volume": 9800}, "trend_line": 18.585259, "activity_lines": {"activity_5": 19.20503, "activity_10": 19.245053, "activity_20": 19.133989, "activity_30": 18.93632}, "trend_signal": 1, "fair_value": 17.933748, "relative_strength": -1.981379, "rate_of_change": 0.30805504825027946, "market_dynamics": 0.129163, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.107851, "high": 19.154272, "low": 19.107851, "close": 19.154272, "volume": 230}, "trend_line": 18.648445, "activity_lines": {"activity_5": 19.166034, "activity_10": 19.228589, "activity_20": 19.148728, "activity_30": 18.97303}, "trend_signal": 1, "fair_value": 17.940535, "relative_strength": -1.659149, "rate_of_change": 0.33997912001117764, "market_dynamics": -0.234316, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.154272, "high": 19.479235, "low": 19.154272, "close": 19.479235, "volume": 200}, "trend_line": 18.712733, "activity_lines": {"activity_5": 19.253309, "activity_10": 19.270097, "activity_20": 19.190776, "activity_30": 19.026629}, "trend_signal": 1, "fair_value": 17.951175, "relative_strength": -1.614648, "rate_of_change": 0.3447365182458979, "market_dynamics": -0.440036, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.479235, "high": 19.609222, "low": 19.479235, "close": 19.590656, "volume": 800}, "trend_line": 18.788336, "activity_lines": {"activity_5": 19.372154, "activity_10": 19.327537, "activity_20": 19.239167, "activity_30": 19.08327}, "trend_signal": 1, "fair_value": 17.962696, "relative_strength": -1.751895, "rate_of_change": 0.404019017425199, "market_dynamics": -0.247677, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.590656, "high": 19.599941, "low": 19.50709, "close": 19.54423, "volume": 900}, "trend_line": 18.863, "activity_lines": {"activity_5": 19.462525, "activity_10": 19.370184, "activity_20": 19.279312, "activity_30": 19.132037}, "trend_signal": 1, "fair_value": 17.972314, "relative_strength": -1.334295, "rate_of_change": 0.3973954904787657, "market_dynamics": -0.21532, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.627792, "high": 19.646361, "low": 19.414242, "close": 19.414242, "volume": 16830}, "trend_line": 18.922993, "activity_lines": {"activity_5": 19.475523, "activity_10": 19.384027, "activity_20": 19.30343, "activity_30": 19.167601}, "trend_signal": 1, "fair_value": 17.98049, "relative_strength": -1.749356, "rate_of_change": 0.318045909982517, "market_dynamics": -0.049512, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.414242, "high": 19.748495, "low": 19.414242, "close": 19.692783, "volume": 2100}, "trend_line": 18.987709, "activity_lines": {"activity_5": 19.560941, "activity_10": 19.445643, "activity_20": 19.351048, "activity_30": 19.217265}, "trend_signal": 1, "fair_value": 17.989899, "relative_strength": 0.836033, "rate_of_change": 0.3419966386923945, "market_dynamics": 0.005713, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.692783, "high": 19.832054, "low": 19.599941, "close": 19.655643, "volume": 28075}, "trend_line": 19.044499, "activity_lines": {"activity_5": 19.598079, "activity_10": 19.495611, "activity_20": 19.390819, "activity_30": 19.260357}, "trend_signal": 1, "fair_value": 17.998294, "relative_strength": 2.315518, "rate_of_change": 0.29908821543451847, "market_dynamics": 0.089108, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.655643, "high": 19.794914, "low": 19.655643, "close": 19.767063, "volume": 2600}, "trend_line": 19.098921, "activity_lines": {"activity_5": 19.660597, "activity_10": 19.56111, "activity_20": 19.436802, "activity_30": 19.306974}, "trend_signal": 1, "fair_value": 18.007199, "relative_strength": 3.30602, "rate_of_change": 0.28576230858056395, "market_dynamics": 0.142059, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.921478, "high": 19.921478, "low": 19.753048, "close": 19.86533, "volume": 2170}, "trend_line": 19.150841, "activity_lines": {"activity_5": 19.744109, "activity_10": 19.637724, "activity_20": 19.487877, "activity_30": 19.35642}, "trend_signal": 1, "fair_value": 18.016401, "relative_strength": 2.236428, "rate_of_change": 0.27184781799976593, "market_dynamics": 0.234501, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.86533, "high": 19.86533, "low": 19.86533, "close": 19.86533, "volume": 0}, "trend_line": 19.200633, "activity_lines": {"activity_5": 19.806215, "activity_10": 19.699215, "activity_20": 19.534393, "activity_30": 19.402516}, "trend_signal": 1, "fair_value": 18.024434, "relative_strength": 1.363827, "rate_of_change": 0.25999902563025856, "market_dynamics": 0.291186, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93083, "high": 20.127335, "low": 19.93083, "close": 20.127335, "volume": 1700}, "trend_line": 19.25855, "activity_lines": {"activity_5": 19.925584, "activity_10": 19.794571, "activity_20": 19.601392, "activity_30": 19.462304}, "trend_signal": 1, "fair_value": 18.033979, "relative_strength": -0.119014, "rate_of_change": 0.3016410969367509, "market_dynamics": 0.429693, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.127335, "high": 20.174118, "low": 20.127335, "close": 20.174118, "volume": 4000}, "trend_line": 19.311591, "activity_lines": {"activity_5": 20.031576, "activity_10": 19.88074, "activity_20": 19.667921, "activity_30": 19.521372}, "trend_signal": 1, "fair_value": 18.043824, "relative_strength": -0.001202, "rate_of_change": 0.27541533500705057, "market_dynamics": 0.676911, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.061832, "high": 20.127335, "low": 20.005686, "close": 20.005686, "volume": 1700}, "trend_line": 19.352195, "activity_lines": {"activity_5": 20.04686, "activity_10": 19.923652, "activity_20": 19.713967, "activity_30": 19.566153}, "trend_signal": 1, "fair_value": 18.052312, "relative_strength": -1.383599, "rate_of_change": 0.21025714556609193, "market_dynamics": 0.81233, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.005686, "high": 20.192833, "low": 20.005686, "close": 20.192833, "volume": 700}, "trend_line": 19.399345, "activity_lines": {"activity_5": 20.108618, "activity_10": 19.993044, "activity_20": 19.774196, "activity_30": 19.620388}, "trend_signal": 1, "fair_value": 18.061999, "relative_strength": 2.097955, "rate_of_change": 0.24364161274729834, "market_dynamics": 1.029193, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.192833, "high": 20.192833, "low": 20.192833, "close": 20.192833, "volume": 0}, "trend_line": 19.446495, "activity_lines": {"activity_5": 20.148542, "activity_10": 20.050643, "activity_20": 19.829983, "activity_30": 19.67158}, "trend_signal": 1, "fair_value": 18.07163, "relative_strength": 1.638967, "rate_of_change": 0.24304944316418142, "market_dynamics": 1.064175, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.192833, "high": 20.192833, "low": 20.183475, "close": 20.183475, "volume": 1320}, "trend_line": 19.493025, "activity_lines": {"activity_5": 20.163513, "activity_10": 20.092385, "activity_20": 19.880419, "activity_30": 19.719127}, "trend_signal": 1, "fair_value": 18.081201, "relative_strength": -1.659596, "rate_of_change": 0.2392719099251594, "market_dynamics": 0.988186, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.417406, "high": 20.473547, "low": 20.408047, "close": 20.473547, "volume": 11900}, "trend_line": 19.551075, "activity_lines": {"activity_5": 20.271432, "activity_10": 20.177945, "activity_20": 19.954862, "activity_30": 19.782387}, "trend_signal": 1, "fair_value": 18.092632, "relative_strength": -1.224568, "rate_of_change": 0.29779882804234586, "market_dynamics": 1.126667, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.389336, "high": 20.389336, "low": 20.370621, "close": 20.370621, "volume": 32775}, "trend_line": 19.601065, "activity_lines": {"activity_5": 20.325081, "activity_10": 20.229921, "activity_20": 20.014371, "activity_30": 19.835261}, "trend_signal": 1, "fair_value": 18.101622, "relative_strength": -1.973142, "rate_of_change": 0.255689265168271, "market_dynamics": 1.212319, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.370621, "high": 20.370621, "low": 20.23962, "close": 20.23962, "volume": 30175}, "trend_line": 19.645454, "activity_lines": {"activity_5": 20.310734, "activity_10": 20.247105, "activity_20": 20.05676, "activity_30": 19.876458}, "trend_signal": 1, "fair_value": 18.10994, "relative_strength": -0.17797, "rate_of_change": 0.2264621845802892, "market_dynamics": 1.188852, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.23962, "high": 20.529697, "low": 20.23962, "close": 20.529697, "volume": 38225}, "trend_line": 19.698895, "activity_lines": {"activity_5": 20.38996, "activity_10": 20.310224, "activity_20": 20.121032, "activity_30": 19.933506}, "trend_signal": 1, "fair_value": 18.120173, "relative_strength": -2.143497, "rate_of_change": 0.2720273097277335, "market_dynamics": 1.33409, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.651337, "high": 20.660694, "low": 20.623264, "close": 20.660694, "volume": 13600}, "trend_line": 19.751146, "activity_lines": {"activity_5": 20.490394, "activity_10": 20.385082, "activity_20": 20.19101, "activity_30": 19.995557}, "trend_signal": 1, "fair_value": 18.130703, "relative_strength": -2.697354, "rate_of_change": 0.26524838068327317, "market_dynamics": 1.326609, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.670879, "high": 20.736771, "low": 20.661465, "close": 20.661465, "volume": 17000}, "trend_line": 19.798485, "activity_lines": {"activity_5": 20.55927, "activity_10": 20.450382, "activity_20": 20.253888, "activity_30": 20.054288}, "trend_signal": 1, "fair_value": 18.1442, "relative_strength": -2.998665, "rate_of_change": 0.23967723189328313, "market_dynamics": 1.331309, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.661465, "high": 20.783834, "low": 20.614399, "close": 20.614399, "volume": 2300}, "trend_line": 19.844254, "activity_lines": {"activity_5": 20.59993, "activity_10": 20.498264, "activity_20": 20.306653, "activity_30": 20.106927}, "trend_signal": 1, "fair_value": 18.157787, "relative_strength": -3.954175, "rate_of_change": 0.23117425398963584, "market_dynamics": 1.287102, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.614399, "high": 20.652054, "low": 20.586162, "close": 20.652054, "volume": 43200}, "trend_line": 19.890662, "activity_lines": {"activity_5": 20.63689, "activity_10": 20.541925, "activity_20": 20.35813, "activity_30": 20.159043}, "trend_signal": 1, "fair_value": 18.170777, "relative_strength": -4.872297, "rate_of_change": 0.23386114690932477, "market_dynamics": 1.215945, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.840311, "high": 20.934443, "low": 20.830898, "close": 20.934443, "volume": 14600}, "trend_line": 19.946597, "activity_lines": {"activity_5": 20.740483, "activity_10": 20.62858, "activity_20": 20.431226, "activity_30": 20.226384}, "trend_signal": 1, "fair_value": 18.185409, "relative_strength": -4.806601, "rate_of_change": 0.2812123598500725, "market_dynamics": 1.163638, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.934443, "high": 20.934443, "low": 20.708529, "close": 20.708529, "volume": 14000}, "trend_line": 19.98943, "activity_lines": {"activity_5": 20.741789, "activity_10": 20.660676, "activity_20": 20.475567, "activity_30": 20.275541}, "trend_signal": 1, "fair_value": 18.197979, "relative_strength": -4.292778, "rate_of_change": 0.2147383836952144, "market_dynamics": 0.889641, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.708529, "high": 20.8309, "low": 20.670879, "close": 20.68029, "volume": 22700}, "trend_line": 20.032251, "activity_lines": {"activity_5": 20.730493, "activity_10": 20.678091, "activity_20": 20.512382, "activity_30": 20.320113}, "trend_signal": 1, "fair_value": 18.209081, "relative_strength": -3.526421, "rate_of_change": 0.21421821432627144, "market_dynamics": 0.717035, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.68029, "high": 20.934443, "low": 20.68029, "close": 20.934443, "volume": 600}, "trend_line": 20.083543, "activity_lines": {"activity_5": 20.80266, "activity_10": 20.737957, "activity_20": 20.568522, "activity_30": 20.378319}, "trend_signal": 1, "fair_value": 18.221758, "relative_strength": -4.209365, "rate_of_change": 0.2560471112307854, "market_dynamics": 0.514361, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.934443, "high": 20.962682, "low": 20.906202, "close": 20.906202, "volume": 1700}, "trend_line": 20.145964, "activity_lines": {"activity_5": 20.844077, "activity_10": 20.782437, "activity_20": 20.616414, "activity_30": 20.431393}, "trend_signal": 1, "fair_value": 18.234364, "relative_strength": -4.739729, "rate_of_change": 0.3108067137357214, "market_dynamics": 0.241801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.896792, "high": 20.915617, "low": 20.821487, "close": 20.915617, "volume": 2110}, "trend_line": 20.206223, "activity_lines": {"activity_5": 20.871689, "activity_10": 20.816509, "activity_20": 20.660246, "activity_30": 20.481048}, "trend_signal": 1, "fair_value": 18.247479, "relative_strength": -6.607309, "rate_of_change": 0.299112020650896, "market_dynamics": 0.136948, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.085051, "high": 21.160351, "low": 21.037987, "close": 21.122702, "volume": 4000}, "trend_line": 20.271837, "activity_lines": {"activity_5": 20.969584, "activity_10": 20.881216, "activity_20": 20.718799, "activity_30": 20.540176}, "trend_signal": 1, "fair_value": 18.26192, "relative_strength": -6.285197, "rate_of_change": 0.324721745375175, "market_dynamics": 0.183054, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.828671, "high": 21.828671, "low": 21.198007, "close": 21.508633, "volume": 11330}, "trend_line": 20.339484, "activity_lines": {"activity_5": 21.168511, "activity_10": 21.007692, "activity_20": 20.809368, "activity_30": 20.619969}, "trend_signal": 1, "fair_value": 18.278221, "relative_strength": -4.59696, "rate_of_change": 0.33369940770536655, "market_dynamics": 0.480884, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.508633, "high": 21.508633, "low": 21.320372, "close": 21.320372, "volume": 600}, "trend_line": 20.397141, "activity_lines": {"activity_5": 21.249462, "activity_10": 21.084536, "activity_20": 20.875652, "activity_30": 20.683252}, "trend_signal": 1, "fair_value": 18.292924, "relative_strength": -3.759702, "rate_of_change": 0.2834732680534202, "market_dynamics": 0.756221, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.470982, "high": 21.470982, "low": 21.037987, "close": 21.113285, "volume": 3499}, "trend_line": 20.449443, "activity_lines": {"activity_5": 21.235656, "activity_10": 21.110891, "activity_20": 20.915953, "activity_30": 20.729455}, "trend_signal": 1, "fair_value": 18.30554, "relative_strength": -2.012075, "rate_of_change": 0.2564182892102251, "market_dynamics": 0.76431, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.077731, "high": 21.163454, "low": 21.077731, "close": 21.163454, "volume": 1700}, "trend_line": 20.50775, "activity_lines": {"activity_5": 21.224766, "activity_10": 21.137983, "activity_20": 20.956649, "activity_30": 20.775521}, "trend_signal": 1, "fair_value": 18.318478, "relative_strength": -2.467241, "rate_of_change": 0.28512757046733633, "market_dynamics": 0.630291, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.239651, "high": 21.336449, "low": 21.239651, "close": 21.336449, "volume": 250}, "trend_line": 20.562539, "activity_lines": {"activity_5": 21.25502, "activity_10": 21.192364, "activity_20": 21.009199, "activity_30": 20.828985}, "trend_signal": 1, "fair_value": 18.332525, "relative_strength": -2.658458, "rate_of_change": 0.26716241420926, "market_dynamics": 0.285907, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.336449, "high": 21.336449, "low": 20.982435, "close": 21.020706, "volume": 17505}, "trend_line": 20.608041, "activity_lines": {"activity_5": 21.165775, "activity_10": 21.177921, "activity_20": 21.026187, "activity_30": 20.858544}, "trend_signal": 1, "fair_value": 18.347022, "relative_strength": -2.816733, "rate_of_change": 0.22128590248509214, "market_dynamics": -0.203461, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.020706, "high": 21.355583, "low": 20.934593, "close": 21.355583, "volume": 1300}, "trend_line": 20.660992, "activity_lines": {"activity_5": 21.220685, "activity_10": 21.218175, "activity_20": 21.072463, "activity_30": 20.906773}, "trend_signal": 1, "fair_value": 18.365691, "relative_strength": -2.350383, "rate_of_change": 0.2569433940858337, "market_dynamics": -0.317727, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.7241, "high": 21.451262, "low": 20.7241, "close": 21.451262, "volume": 2600}, "trend_line": 20.713856, "activity_lines": {"activity_5": 21.305141, "activity_10": 21.268168, "activity_20": 21.123161, "activity_30": 20.957758}, "trend_signal": 1, "fair_value": 18.386267, "relative_strength": -3.361043, "rate_of_change": 0.25586380363537037, "market_dynamics": -0.332945, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.451262, "high": 21.728731, "low": 21.451262, "close": 21.64262, "volume": 4700}, "trend_line": 20.773099, "activity_lines": {"activity_5": 21.430851, "activity_10": 21.343043, "activity_20": 21.186314, "activity_30": 21.017678}, "trend_signal": 1, "fair_value": 18.405876, "relative_strength": -2.643915, "rate_of_change": 0.28600662281324446, "market_dynamics": -0.203406, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.613916, "high": 21.719165, "low": 21.566076, "close": 21.69046, "volume": 1700}, "trend_line": 20.825203, "activity_lines": {"activity_5": 21.540563, "activity_10": 21.413398, "activity_20": 21.248724, "activity_30": 21.076863}, "trend_signal": 1, "fair_value": 18.426242, "relative_strength": -1.980071, "rate_of_change": 0.2508243955319326, "market_dynamics": 0.172878, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.69046, "high": 21.69046, "low": 21.556511, "close": 21.633051, "volume": 5900}, "trend_line": 20.873834, "activity_lines": {"activity_5": 21.607537, "activity_10": 21.462992, "activity_20": 21.300762, "activity_30": 21.128982}, "trend_signal": 1, "fair_value": 18.447533, "relative_strength": -2.304436, "rate_of_change": 0.2335199325548006, "market_dynamics": 0.406105, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.633051, "high": 21.633051, "low": 21.604349, "close": 21.623486, "volume": 300}, "trend_line": 20.927761, "activity_lines": {"activity_5": 21.630501, "activity_10": 21.508585, "activity_20": 21.347263, "activity_30": 21.177347}, "trend_signal": 1, "fair_value": 18.470056, "relative_strength": -0.972455, "rate_of_change": 0.25834736445638884, "market_dynamics": 0.512109, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.575644, "high": 21.671322, "low": 21.432126, "close": 21.728731, "volume": 2855}, "trend_line": 20.978957, "activity_lines": {"activity_5": 21.670686, "activity_10": 21.567803, "activity_20": 21.398982, "activity_30": 21.229022}, "trend_signal": 1, "fair_value": 18.49213, "relative_strength": -1.375423, "rate_of_change": 0.24463199861657878, "market_dynamics": 0.446421, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.728731, "high": 21.728731, "low": 21.355581, "close": 21.384285, "volume": 3300}, "trend_line": 21.018673, "activity_lines": {"activity_5": 21.577558, "activity_10": 21.553203, "activity_20": 21.412769, "activity_30": 21.255172}, "trend_signal": 1, "fair_value": 18.513851, "relative_strength": -0.403259, "rate_of_change": 0.18931351067642938, "market_dynamics": 0.01749, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.384285, "high": 21.384285, "low": 21.269471, "close": 21.346014, "volume": 779}, "trend_line": 21.057424, "activity_lines": {"activity_5": 21.488895, "activity_10": 21.527631, "activity_20": 21.42077, "activity_30": 21.276291}, "trend_signal": 1, "fair_value": 18.535327, "relative_strength": 0.277122, "rate_of_change": 0.18436463614996682, "market_dynamics": -0.428465, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.910522, "high": 21.910522, "low": 21.422557, "close": 21.451262, "volume": 8847}, "trend_line": 21.090014, "activity_lines": {"activity_5": 21.458278, "activity_10": 21.52102, "activity_20": 21.435759, "activity_30": 21.3017}, "trend_signal": 1, "fair_value": 18.557517, "relative_strength": -0.866852, "rate_of_change": 0.15476726877893043, "market_dynamics": -0.657262, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.556099, "high": 21.556103, "low": 21.41188, "close": 21.41188, "volume": 776}, "trend_line": 21.124723, "activity_lines": {"activity_5": 21.426653, "activity_10": 21.499421, "activity_20": 21.443325, "activity_30": 21.322466}, "trend_signal": 1, "fair_value": 18.578721, "relative_strength": -0.187051, "rate_of_change": 0.1645755190110326, "market_dynamics": -1.022041, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.41188, "high": 21.517643, "low": 21.41188, "close": 21.517643, "volume": 4100}, "trend_line": 21.167324, "activity_lines": {"activity_5": 21.444389, "activity_10": 21.496028, "activity_20": 21.458691, "activity_30": 21.347815}, "trend_signal": 1, "fair_value": 18.601845, "relative_strength": 6.942888, "rate_of_change": 0.20166418276822481, "market_dynamics": -0.963101, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.517643, "high": 21.517643, "low": 20.315805, "close": 20.527328, "volume": 750}, "trend_line": 21.167245, "activity_lines": {"activity_5": 21.146093, "activity_10": 21.311371, "activity_20": 21.376829, "activity_30": 21.306525}, "trend_signal": 0, "fair_value": 18.619525, "relative_strength": 0.349847, "rate_of_change": -0.0003732167561638691, "market_dynamics": -1.036556, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.527328, "high": 20.873457, "low": 20.527328, "close": 20.777311, "volume": 2600}, "trend_line": 21.171132, "activity_lines": {"activity_5": 20.988255, "activity_10": 21.192443, "activity_20": 21.320625, "activity_30": 21.281368}, "trend_signal": 0, "fair_value": 18.640616, "relative_strength": -0.937427, "rate_of_change": 0.018363277790751056, "market_dynamics": -1.202584, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.777311, "high": 21.056135, "low": 20.719624, "close": 21.036905, "volume": 1700}, "trend_line": 21.183647, "activity_lines": {"activity_5": 20.954861, "activity_10": 21.137317, "activity_20": 21.290788, "activity_30": 21.272708}, "trend_signal": 0, "fair_value": 18.664218, "relative_strength": -1.760933, "rate_of_change": 0.05911351362789906, "market_dynamics": -1.28508, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.036905, "high": 21.181129, "low": 21.036905, "close": 21.181129, "volume": 2260}, "trend_line": 21.202538, "activity_lines": {"activity_5": 20.997166, "activity_10": 21.119252, "activity_20": 21.276933, "activity_30": 21.272546}, "trend_signal": 0, "fair_value": 18.689536, "relative_strength": -2.298291, "rate_of_change": 0.08917727905870029, "market_dynamics": -1.389842, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.181129, "high": 21.931074, "low": 21.181129, "close": 21.354191, "volume": 5396}, "trend_line": 21.225942, "activity_lines": {"activity_5": 21.112542, "activity_10": 21.140696, "activity_20": 21.280223, "activity_30": 21.28233}, "trend_signal": 0, "fair_value": 18.717714, "relative_strength": -2.700044, "rate_of_change": 0.11038301169416281, "market_dynamics": -1.131527, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.354191, "high": 21.652248, "low": 21.354191, "close": 21.623404, "volume": 1500}, "trend_line": 21.248908, "activity_lines": {"activity_5": 21.328553, "activity_10": 21.217898, "activity_20": 21.308006, "activity_30": 21.307973}, "trend_signal": 0, "fair_value": 18.746602, "relative_strength": -3.71897, "rate_of_change": 0.10819778929010672, "market_dynamics": -0.886624, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.584944, "high": 21.584944, "low": 21.431108, "close": 21.431108, "volume": 800}, "trend_line": 21.272994, "activity_lines": {"activity_5": 21.407393, "activity_10": 21.255789, "activity_20": 21.315284, "activity_30": 21.319728}, "trend_signal": 0, "fair_value": 18.772844, "relative_strength": -4.135056, "rate_of_change": 0.11335170729714909, "market_dynamics": -0.687977, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.431108, "high": 21.431108, "low": 21.431108, "close": 21.431108, "volume": 0}, "trend_line": 21.298021, "activity_lines": {"activity_5": 21.442646, "activity_10": 21.292133, "activity_20": 21.322112, "activity_30": 21.329928}, "trend_signal": 0, "fair_value": 18.800159, "relative_strength": -5.103783, "rate_of_change": 0.11764681548820967, "market_dynamics": -0.539527, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.431108, "high": 21.700319, "low": 21.431108, "close": 21.652246, "volume": 5950}, "trend_line": 21.321948, "activity_lines": {"activity_5": 21.525332, "activity_10": 21.36905, "activity_20": 21.348046, "activity_30": 21.352782}, "trend_signal": 1, "fair_value": 18.828893, "relative_strength": -4.885776, "rate_of_change": 0.1123437712827895, "market_dynamics": -0.288062, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.709934, "high": 21.709934, "low": 21.671476, "close": 21.671476, "volume": 400}, "trend_line": 21.347457, "activity_lines": {"activity_5": 21.583021, "activity_10": 21.445094, "activity_20": 21.374399, "activity_30": 21.375332}, "trend_signal": 1, "fair_value": 18.862834, "relative_strength": -4.879182, "rate_of_change": 0.11963728642429652, "market_dynamics": -0.120736, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.671476, "high": 21.671476, "low": 21.53687, "close": 21.681089, "volume": 500}, "trend_line": 21.372972, "activity_lines": {"activity_5": 21.622761, "activity_10": 21.520088, "activity_20": 21.400619, "activity_30": 21.396857}, "trend_signal": 1, "fair_value": 18.895192, "relative_strength": -4.601642, "rate_of_change": 0.11952243304671922, "market_dynamics": 0.099557, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.792803, "high": 21.792803, "low": 21.763784, "close": 21.763784, "volume": 100}, "trend_line": 21.394342, "activity_lines": {"activity_5": 21.68622, "activity_10": 21.58914, "activity_20": 21.434531, "activity_30": 21.42207}, "trend_signal": 1, "fair_value": 18.928478, "relative_strength": -4.738215, "rate_of_change": 0.09998609458713088, "market_dynamics": 0.31293, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.763784, "high": 21.908875, "low": 21.763784, "close": 21.908875, "volume": 3000}, "trend_line": 21.407683, "activity_lines": {"activity_5": 21.775865, "activity_10": 21.666637, "activity_20": 21.481912, "activity_30": 21.455266}, "trend_signal": 1, "fair_value": 18.962012, "relative_strength": -5.181292, "rate_of_change": 0.06235760838074355, "market_dynamics": 0.411613, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.431209, "high": 22.431209, "low": 21.937897, "close": 22.005606, "volume": 1306}, "trend_line": 21.430524, "activity_lines": {"activity_5": 21.865902, "activity_10": 21.745867, "activity_20": 21.537192, "activity_30": 21.493842}, "trend_signal": 1, "fair_value": 18.996052, "relative_strength": -4.507617, "rate_of_change": 0.10669533923871943, "market_dynamics": 0.53081, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.005606, "high": 22.005606, "low": 21.841167, "close": 21.976583, "volume": 1351}, "trend_line": 21.459301, "activity_lines": {"activity_5": 21.922708, "activity_10": 21.804829, "activity_20": 21.587889, "activity_30": 21.529071}, "trend_signal": 1, "fair_value": 19.029338, "relative_strength": -5.468367, "rate_of_change": 0.1342804310337984, "market_dynamics": 0.691559, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.976583, "high": 22.082985, "low": 21.976583, "close": 22.044294, "volume": 475}, "trend_line": 21.488662, "activity_lines": {"activity_5": 21.981744, "activity_10": 21.864787, "activity_20": 21.643854, "activity_30": 21.566813}, "trend_signal": 1, "fair_value": 19.063058, "relative_strength": -5.639164, "rate_of_change": 0.13682179116645748, "market_dynamics": 0.82785, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.044294, "high": 22.044294, "low": 22.044294, "close": 22.044294, "volume": 0}, "trend_line": 21.512257, "activity_lines": {"activity_5": 22.016565, "activity_10": 21.917092, "activity_20": 21.696676, "activity_30": 21.60266}, "trend_signal": 1, "fair_value": 19.094107, "relative_strength": -3.782165, "rate_of_change": 0.10980209005102436, "market_dynamics": 0.829115, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.044294, "high": 22.044294, "low": 22.044294, "close": 22.044294, "volume": 0}, "trend_line": 21.546377, "activity_lines": {"activity_5": 22.032687, "activity_10": 21.958248, "activity_20": 21.746173, "activity_30": 21.636985}, "trend_signal": 1, "fair_value": 19.12419, "relative_strength": -6.105084, "rate_of_change": 0.15860725352991983, "market_dynamics": 0.872804, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.044294, "high": 22.392515, "low": 22.044294, "close": 22.344152, "volume": 2205}, "trend_line": 21.579329, "activity_lines": {"activity_5": 22.139733, "activity_10": 22.042775, "activity_20": 21.821404, "activity_30": 21.688454}, "trend_signal": 1, "fair_value": 19.156592, "relative_strength": -5.167349, "rate_of_change": 0.1529352243302976, "market_dynamics": 1.038888, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.411861, "high": 22.411861, "low": 22.30546, "close": 22.353825, "volume": 3790}, "trend_line": 21.609414, "activity_lines": {"activity_5": 22.227433, "activity_10": 22.11648, "activity_20": 21.893117, "activity_30": 21.738422}, "trend_signal": 1, "fair_value": 19.190478, "relative_strength": -6.365642, "rate_of_change": 0.139415827063018, "market_dynamics": 1.245129, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.344151, "high": 22.44088, "low": 22.344151, "close": 22.421534, "volume": 2339}, "trend_line": 21.635378, "activity_lines": {"activity_5": 22.312554, "activity_10": 22.19009, "activity_20": 21.967296, "activity_30": 21.790817}, "trend_signal": 1, "fair_value": 19.22582, "relative_strength": -6.656229, "rate_of_change": 0.12015133774566178, "market_dynamics": 1.451966, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.421534, "high": 22.673027, "low": 22.421534, "close": 22.673027, "volume": 600}, "trend_line": 21.668131, "activity_lines": {"activity_5": 22.456356, "activity_10": 22.295963, "activity_20": 22.056407, "activity_30": 21.857762}, "trend_signal": 1, "fair_value": 19.262434, "relative_strength": -6.958946, "rate_of_change": 0.15138630811072304, "market_dynamics": 1.618102, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.673027, "high": 22.847136, "low": 22.673027, "close": 22.818117, "volume": 100}, "trend_line": 21.707633, "activity_lines": {"activity_5": 22.606606, "activity_10": 22.411685, "activity_20": 22.150309, "activity_30": 21.931954}, "trend_signal": 1, "fair_value": 19.301, "relative_strength": -6.913212, "rate_of_change": 0.18230460209051888, "market_dynamics": 1.594184, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.818117, "high": 23.011576, "low": 22.818117, "close": 22.963211, "volume": 2598}, "trend_line": 21.75229, "activity_lines": {"activity_5": 22.753633, "activity_10": 22.537256, "activity_20": 22.249548, "activity_30": 22.012959}, "trend_signal": 1, "fair_value": 19.340032, "relative_strength": -7.646324, "rate_of_change": 0.20572026438809465, "market_dynamics": 1.627616, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.046462, "high": 23.056195, "low": 22.900474, "close": 22.997799, "volume": 19459}, "trend_line": 21.794592, "activity_lines": {"activity_5": 22.870919, "activity_10": 22.651704, "activity_20": 22.343594, "activity_30": 22.093315}, "trend_signal": 1, "fair_value": 19.381855, "relative_strength": -7.293684, "rate_of_change": 0.19447147863513659, "market_dynamics": 1.684734, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.056196, "high": 23.309239, "low": 23.046463, "close": 23.211914, "volume": 5233}, "trend_line": 21.855513, "activity_lines": {"activity_5": 23.016644, "activity_10": 22.786515, "activity_20": 22.450206, "activity_30": 22.184755}, "trend_signal": 1, "fair_value": 19.424422, "relative_strength": -8.418882, "rate_of_change": 0.2795234707765894, "market_dynamics": 1.726022, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.250843, "high": 23.250843, "low": 23.16325, "close": 23.026997, "volume": 6800}, "trend_line": 21.911546, "activity_lines": {"activity_5": 23.048038, "activity_10": 22.866475, "activity_20": 22.531642, "activity_30": 22.260334}, "trend_signal": 1, "fair_value": 19.468201, "relative_strength": -7.103269, "rate_of_change": 0.25637924856764005, "market_dynamics": 1.706217, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.026997, "high": 23.357901, "low": 23.026997, "close": 23.260576, "volume": 1205}, "trend_line": 21.971857, "activity_lines": {"activity_5": 23.133695, "activity_10": 22.971036, "activity_20": 22.627725, "activity_30": 22.347369}, "trend_signal": 1, "fair_value": 19.512392, "relative_strength": -6.810999, "rate_of_change": 0.27524757951811646, "market_dynamics": 1.539414, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.387099, "high": 23.387099, "low": 23.260573, "close": 23.31897, "volume": 6398}, "trend_line": 22.035426, "activity_lines": {"activity_5": 23.209318, "activity_10": 23.064101, "activity_20": 22.720656, "activity_30": 22.434279}, "trend_signal": 1, "fair_value": 19.555018, "relative_strength": -7.161398, "rate_of_change": 0.28932010617036646, "market_dynamics": 1.412585, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.572014, "high": 23.572014, "low": 23.367634, "close": 23.367634, "volume": 22060}, "trend_line": 22.097093, "activity_lines": {"activity_5": 23.277446, "activity_10": 23.148289, "activity_20": 22.810286, "activity_30": 22.520228}, "trend_signal": 1, "fair_value": 19.599667, "relative_strength": -6.508897, "rate_of_change": 0.2798539043447579, "market_dynamics": 1.374987, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.406563, "high": 23.406563, "low": 23.202181, "close": 23.250843, "volume": 2601}, "trend_line": 22.187877, "activity_lines": {"activity_5": 23.281987, "activity_10": 23.19281, "activity_20": 22.880716, "activity_30": 22.594664}, "trend_signal": 1, "fair_value": 19.640714, "relative_strength": -5.74267, "rate_of_change": 0.41084137175871643, "market_dynamics": 1.272445, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.367633, "high": 23.503885, "low": 23.299505, "close": 23.299505, "volume": 5699}, "trend_line": 22.27195, "activity_lines": {"activity_5": 23.300154, "activity_10": 23.231101, "activity_20": 22.948306, "activity_30": 22.666381}, "trend_signal": 1, "fair_value": 19.681103, "relative_strength": -6.679891, "rate_of_change": 0.3789141250422475, "market_dynamics": 1.240387, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.16325, "high": 23.16325, "low": 23.007532, "close": 23.182716, "volume": 7446}, "trend_line": 22.343477, "activity_lines": {"activity_5": 23.261224, "activity_10": 23.236766, "activity_20": 22.997459, "activity_30": 22.725141}, "trend_signal": 1, "fair_value": 19.720743, "relative_strength": -6.520678, "rate_of_change": 0.3211528402317699, "market_dynamics": 0.964135, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.182716, "high": 23.562281, "low": 23.182716, "close": 23.513618, "volume": 6489}, "trend_line": 22.421226, "activity_lines": {"activity_5": 23.337786, "activity_10": 23.295966, "activity_20": 23.072062, "activity_30": 22.800634}, "trend_signal": 1, "fair_value": 19.759308, "relative_strength": -8.719956, "rate_of_change": 0.34797180403032496, "market_dynamics": 0.725811, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.513618, "high": 23.513618, "low": 23.299505, "close": 23.299505, "volume": 9520}, "trend_line": 22.48607, "activity_lines": {"activity_5": 23.33, "activity_10": 23.306229, "activity_20": 23.119091, "activity_30": 22.857297}, "trend_signal": 1, "fair_value": 19.797299, "relative_strength": -9.146815, "rate_of_change": 0.2892080923674771, "market_dynamics": 0.464347, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.299505, "high": 23.338434, "low": 23.28004, "close": 23.338434, "volume": 2819}, "trend_line": 22.543238, "activity_lines": {"activity_5": 23.339732, "activity_10": 23.318085, "activity_20": 23.163528, "activity_30": 22.912288}, "trend_signal": 1, "fair_value": 19.83651, "relative_strength": -9.398758, "rate_of_change": 0.25423740119993055, "market_dynamics": 0.085433, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.338434, "high": 23.3579, "low": 23.20218, "close": 23.338434, "volume": 21619}, "trend_line": 22.606815, "activity_lines": {"activity_5": 23.343625, "activity_10": 23.32764, "activity_20": 23.201803, "activity_30": 22.963591}, "trend_signal": 1, "fair_value": 19.877015, "relative_strength": -9.788498, "rate_of_change": 0.28202248496867316, "market_dynamics": -0.009489, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.349605, "high": 23.457388, "low": 23.349605, "close": 23.427992, "volume": 5000}, "trend_line": 22.673378, "activity_lines": {"activity_5": 23.374775, "activity_10": 23.347817, "activity_20": 23.242445, "activity_30": 23.01657}, "trend_signal": 1, "fair_value": 19.918958, "relative_strength": -9.874645, "rate_of_change": 0.2944377613564697, "market_dynamics": -0.29239, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.437791, "high": 23.82962, "low": 23.427993, "close": 23.749956, "volume": 4406}, "trend_line": 22.743302, "activity_lines": {"activity_5": 23.496895, "activity_10": 23.423488, "activity_20": 23.307161, "activity_30": 23.086027}, "trend_signal": 1, "fair_value": 19.962101, "relative_strength": -8.071724, "rate_of_change": 0.30839692259353824, "market_dynamics": -0.306616, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.919243, "high": 24.138319, "low": 23.919243, "close": 24.138319, "volume": 4067}, "trend_line": 22.82553, "activity_lines": {"activity_5": 23.732713, "activity_10": 23.561934, "activity_20": 23.402169, "activity_30": 23.176028}, "trend_signal": 1, "fair_value": 20.006641, "relative_strength": -8.422456, "rate_of_change": 0.36154820439002494, "market_dynamics": -0.088407, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.148277, "high": 24.2379, "low": 24.118402, "close": 24.18811, "volume": 36979}, "trend_line": 22.909097, "activity_lines": {"activity_5": 23.929207, "activity_10": 23.695421, "activity_20": 23.493422, "activity_30": 23.263936}, "trend_signal": 1, "fair_value": 20.049083, "relative_strength": -9.162431, "rate_of_change": 0.36611198075137186, "market_dynamics": 0.259447, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.959074, "high": 24.158236, "low": 23.949116, "close": 24.108444, "volume": 11208}, "trend_line": 22.987253, "activity_lines": {"activity_5": 24.042501, "activity_10": 23.797382, "activity_20": 23.568675, "activity_30": 23.341313}, "trend_signal": 1, "fair_value": 20.090611, "relative_strength": -9.498647, "rate_of_change": 0.3411570521526881, "market_dynamics": 0.563077, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.178152, "high": 24.198067, "low": 23.988949, "close": 23.969032, "volume": 5766}, "trend_line": 23.055925, "activity_lines": {"activity_5": 24.057991, "activity_10": 23.859287, "activity_20": 23.623816, "activity_30": 23.404654}, "trend_signal": 1, "fair_value": 20.131246, "relative_strength": -6.36224, "rate_of_change": 0.29873947965857167, "market_dynamics": 0.630127, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.058655, "high": 24.078571, "low": 23.959074, "close": 24.08853, "volume": 11332}, "trend_line": 23.125355, "activity_lines": {"activity_5": 24.077243, "activity_10": 23.928623, "activity_20": 23.684857, "activity_30": 23.471274}, "trend_signal": 1, "fair_value": 20.173798, "relative_strength": -7.235912, "rate_of_change": 0.30113734322088814, "market_dynamics": 0.667839, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.138319, "high": 24.337481, "low": 24.138319, "close": 24.227942, "volume": 57968}, "trend_line": 23.200401, "activity_lines": {"activity_5": 24.120395, "activity_10": 24.012853, "activity_20": 23.753816, "activity_30": 23.542408}, "trend_signal": 1, "fair_value": 20.217243, "relative_strength": -8.142206, "rate_of_change": 0.3245182614493935, "market_dynamics": 0.661878, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.148277, "high": 24.417145, "low": 24.148277, "close": 24.417145, "volume": 8034}, "trend_line": 23.279496, "activity_lines": {"activity_5": 24.220639, "activity_10": 24.114603, "activity_20": 23.834938, "activity_30": 23.620908}, "trend_signal": 1, "fair_value": 20.262994, "relative_strength": -9.159024, "rate_of_change": 0.34092083149770713, "market_dynamics": 0.753183, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.397228, "high": 24.556557, "low": 24.397228, "close": 24.556557, "volume": 5126}, "trend_line": 23.363238, "activity_lines": {"activity_5": 24.352086, "activity_10": 24.222088, "activity_20": 23.923597, "activity_30": 23.703299}, "trend_signal": 1, "fair_value": 20.310042, "relative_strength": -9.72338, "rate_of_change": 0.35972428269064466, "market_dynamics": 1.020862, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.466934, "high": 24.466934, "low": 24.068613, "close": 24.098488, "volume": 9958}, "trend_line": 23.431711, "activity_lines": {"activity_5": 24.300968, "activity_10": 24.22414, "activity_20": 23.961347, "activity_30": 23.750735}, "trend_signal": 1, "fair_value": 20.352946, "relative_strength": -7.740164, "rate_of_change": 0.2930800944629375, "market_dynamics": 0.899309, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.839578, "high": 24.128361, "low": 23.720081, "close": 23.690208, "volume": 5083}, "trend_line": 23.476579, "activity_lines": {"activity_5": 24.105126, "activity_10": 24.139768, "activity_20": 23.956223, "activity_30": 23.767412}, "trend_signal": 1, "fair_value": 20.392656, "relative_strength": -7.474581, "rate_of_change": 0.1914840960611072, "market_dynamics": 0.335347, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700165, "high": 23.959074, "low": 23.700165, "close": 23.73004, "volume": 2359}, "trend_line": 23.522453, "activity_lines": {"activity_5": 23.949117, "activity_10": 24.063725, "activity_20": 23.953125, "activity_30": 23.783764}, "trend_signal": 1, "fair_value": 20.432128, "relative_strength": -3.455928, "rate_of_change": 0.1954032570077512, "market_dynamics": -0.225243, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.620001, "high": 23.77, "low": 23.42, "close": 23.4, "volume": 5553}, "trend_line": 23.555069, "activity_lines": {"activity_5": 23.716288, "activity_10": 23.935098, "activity_20": 23.916868, "activity_30": 23.775864}, "trend_signal": 1, "fair_value": 20.469773, "relative_strength": -6.410665, "rate_of_change": 0.13865900805498843, "market_dynamics": -0.901216, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.4, "high": 23.91, "low": 23.4, "close": 23.860001, "volume": 1943}, "trend_line": 23.594635, "activity_lines": {"activity_5": 23.704602, "activity_10": 23.904436, "activity_20": 23.923712, "activity_30": 23.795537}, "trend_signal": 1, "fair_value": 20.509385, "relative_strength": -7.407018, "rate_of_change": 0.16797233750408738, "market_dynamics": -1.213323, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.860001, "high": 24.309999, "low": 23.860001, "close": 24.16, "volume": 6298}, "trend_line": 23.639364, "activity_lines": {"activity_5": 23.839353, "activity_10": 23.932837, "activity_20": 23.956457, "activity_30": 23.832012}, "trend_signal": 1, "fair_value": 20.550689, "relative_strength": -7.527651, "rate_of_change": 0.18957275668812099, "market_dynamics": -1.18032, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.219999, "high": 24.450001, "low": 24.219999, "close": 24.370001, "volume": 4106}, "trend_line": 23.686257, "activity_lines": {"activity_5": 24.040003, "activity_10": 23.995948, "activity_20": 24.004549, "activity_30": 23.87915}, "trend_signal": 1, "fair_value": 20.593801, "relative_strength": -8.150393, "rate_of_change": 0.19836828097405979, "market_dynamics": -1.04862, "expectation": {"probability": 61.3471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.370001, "high": 24.51, "low": 24.32, "close": 24.4, "volume": 9444}, "trend_line": 23.732997, "activity_lines": {"activity_5": 24.205334, "activity_10": 24.059396, "activity_20": 24.051419, "activity_30": 23.925198}, "trend_signal": 1, "fair_value": 20.636412, "relative_strength": -6.531547, "rate_of_change": 0.1973296160723063, "market_dynamics": -0.789215, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.43, "high": 24.43, "low": 24.190001, "close": 24.389999, "volume": 3655}, "trend_line": 23.772267, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.117897, "activity_20": 24.092097, "activity_30": 23.967585}, "trend_signal": 1, "fair_value": 20.678671, "relative_strength": -6.237996, "rate_of_change": 0.16546582801994353, "market_dynamics": -0.591964, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.389999, "high": 24.709999, "low": 24.370001, "close": 24.68, "volume": 23000}, "trend_line": 23.827367, "activity_lines": {"activity_5": 24.470667, "activity_10": 24.229619, "activity_20": 24.155387, "activity_30": 24.026149}, "trend_signal": 1, "fair_value": 20.722788, "relative_strength": -5.363129, "rate_of_change": 0.23178269030883544, "market_dynamics": -0.276154, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.51, "close": 24.48, "volume": 700}, "trend_line": 23.868014, "activity_lines": {"activity_5": 24.497333, "activity_10": 24.302733, "activity_20": 24.19324, "activity_30": 24.068254}, "trend_signal": 1, "fair_value": 20.766605, "relative_strength": -5.192206, "rate_of_change": 0.1705895577971325, "market_dynamics": -0.16278, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.41, "high": 24.799999, "low": 24.4, "close": 24.75, "volume": 2021}, "trend_line": 23.915715, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.418001, "activity_20": 24.251799, "activity_30": 24.125156}, "trend_signal": 1, "fair_value": 20.8125, "relative_strength": -5.658841, "rate_of_change": 0.1998532429216775, "market_dynamics": -0.031171, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 25.09, "low": 24.93, "close": 25.01, "volume": 1506}, "trend_line": 23.970461, "activity_lines": {"activity_5": 24.749333, "activity_10": 24.561273, "activity_20": 24.330357, "activity_30": 24.195755}, "trend_signal": 1, "fair_value": 20.860119, "relative_strength": -5.245948, "rate_of_change": 0.2289122445220706, "market_dynamics": 0.177982, "expectation": {"probability": 60.8576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4bd02c-cf5d-4cb2-8974-4961cc2382b3/", "share_image": "https://sharemaestro.com/terminal/af4bd02c-cf5d-4cb2-8974-4961cc2382b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}