{"ticker": {"uuid": "af4c6962-a8f1-4abe-84b2-02f59dc622ce", "symbol": "4832", "name": "JFE Systems, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4832 rose 6.72%, moving from 1,861.00 to 1,986.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,986.00"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2002.0, "high": 2040.0, "low": 1967.0, "close": 1986.0, "volume": 42000}, "trend_line": 2055.948169, "activity_lines": {"activity_5": 1982.066667, "activity_10": 1951.036364, "activity_20": 1953.656037, "activity_30": 1986.115724}, "trend_signal": 0, "fair_value": 1734.244455, "relative_strength": -21.213822, "rate_of_change": -0.4917368348409357, "market_dynamics": 0.175403, "expectation": {"probability": 55.9408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1162.183781, "high": 1323.523389, "low": 1130.275313, "close": 1294.311157, "volume": 510600}, "trend_line": 1138.225775, "activity_lines": {"activity_5": 1191.994751, "activity_10": 1158.751791, "activity_20": 1153.681865, "activity_30": 1152.143585}, "trend_signal": 1, "fair_value": 893.673037, "relative_strength": 4.866423, "rate_of_change": 0.8263178949233588, "market_dynamics": -0.201975, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1301.502097, "high": 1359.476382, "low": 1262.403105, "close": 1306.445557, "volume": 170200}, "trend_line": 1147.797304, "activity_lines": {"activity_5": 1238.044702, "activity_10": 1188.388594, "activity_20": 1167.936522, "activity_30": 1162.996474}, "trend_signal": 1, "fair_value": 897.239119, "relative_strength": 7.391171, "rate_of_change": 0.8409165571742414, "market_dynamics": 0.233528, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1308.243087, "high": 1322.624534, "low": 1263.301755, "close": 1319.478638, "volume": 61800}, "trend_line": 1157.993815, "activity_lines": {"activity_5": 1275.975269, "activity_10": 1217.437087, "activity_20": 1182.751883, "activity_30": 1174.07269}, "trend_signal": 1, "fair_value": 900.87575, "relative_strength": 7.156155, "rate_of_change": 0.8883546741629306, "market_dynamics": 0.671969, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1318.130334, "high": 1342.398594, "low": 1289.367714, "close": 1304.198364, "volume": 94600}, "trend_line": 1166.097945, "activity_lines": {"activity_5": 1297.007813, "activity_10": 1240.422541, "activity_20": 1195.354721, "activity_30": 1183.505241}, "trend_signal": 1, "fair_value": 904.271474, "relative_strength": 8.953907, "rate_of_change": 0.6998422526116809, "market_dynamics": 1.066755, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1299.70434, "high": 1323.073918, "low": 1289.367825, "close": 1313.63623, "volume": 35800}, "trend_line": 1172.948299, "activity_lines": {"activity_5": 1310.040853, "activity_10": 1261.692085, "activity_20": 1208.263604, "activity_30": 1193.02384}, "trend_signal": 1, "fair_value": 907.766685, "relative_strength": 8.796038, "rate_of_change": 0.5874595722746021, "market_dynamics": 0.961782, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1322.174944, "high": 1345.095003, "low": 1281.727865, "close": 1327.567871, "volume": 84400}, "trend_line": 1181.12784, "activity_lines": {"activity_5": 1316.692147, "activity_10": 1281.580668, "activity_20": 1221.820909, "activity_30": 1202.999296}, "trend_signal": 1, "fair_value": 911.305715, "relative_strength": 6.054828, "rate_of_change": 0.6973488095744449, "market_dynamics": 0.883385, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1343.297306, "high": 1494.300518, "low": 1332.960793, "close": 1471.829834, "volume": 144200}, "trend_line": 1194.467904, "activity_lines": {"activity_5": 1369.213647, "activity_10": 1323.498726, "activity_20": 1248.492549, "activity_30": 1221.754264}, "trend_signal": 1, "fair_value": 915.743509, "relative_strength": 17.390766, "rate_of_change": 1.129434388744912, "market_dynamics": 0.965577, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1476.323956, "high": 1512.276949, "low": 1440.370861, "close": 1480.817993, "volume": 99600}, "trend_line": 1205.571781, "activity_lines": {"activity_5": 1413.705583, "activity_10": 1360.644804, "activity_20": 1274.719044, "activity_30": 1240.228463}, "trend_signal": 1, "fair_value": 920.381877, "relative_strength": 14.421021, "rate_of_change": 0.9296086535950999, "market_dynamics": 1.05567, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1474.076759, "high": 1480.817964, "low": 1402.170576, "close": 1458.347412, "volume": 43400}, "trend_line": 1215.413615, "activity_lines": {"activity_5": 1439.951367, "activity_10": 1387.552444, "activity_20": 1297.34382, "activity_30": 1256.536568}, "trend_signal": 1, "fair_value": 924.804723, "relative_strength": 16.166488, "rate_of_change": 0.8163623398547211, "market_dynamics": 1.111881, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1476.32396, "high": 1479.271602, "low": 1417.900029, "close": 1467.804443, "volume": 53000}, "trend_line": 1225.380139, "activity_lines": {"activity_5": 1459.072892, "activity_10": 1410.337162, "activity_20": 1319.416161, "activity_30": 1272.819847}, "trend_signal": 1, "fair_value": 929.216714, "relative_strength": 18.465012, "rate_of_change": 0.8200108898730877, "market_dynamics": 1.162872, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1467.804561, "high": 1472.391451, "low": 1348.545461, "close": 1405.88147, "volume": 61800}, "trend_line": 1233.048035, "activity_lines": {"activity_5": 1447.275545, "activity_10": 1416.053112, "activity_20": 1334.163561, "activity_30": 1284.465095}, "trend_signal": 1, "fair_value": 932.913356, "relative_strength": 16.142094, "rate_of_change": 0.6257565106496252, "market_dynamics": 0.993277, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.88147, "high": 1419.642137, "low": 1350.380011, "close": 1355.884277, "volume": 29800}, "trend_line": 1239.459778, "activity_lines": {"activity_5": 1413.591561, "activity_10": 1410.650111, "activity_20": 1342.864734, "activity_30": 1292.390014}, "trend_signal": 1, "fair_value": 936.477948, "relative_strength": 7.188672, "rate_of_change": 0.5199913399967332, "market_dynamics": 0.713838, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1355.425749, "high": 1403.587891, "low": 1349.004105, "close": 1394.414307, "volume": 36600}, "trend_line": 1247.258455, "activity_lines": {"activity_5": 1400.480623, "activity_10": 1411.353684, "activity_20": 1354.225307, "activity_30": 1302.38708}, "trend_signal": 1, "fair_value": 940.374003, "relative_strength": 13.582228, "rate_of_change": 0.6291996834769412, "market_dynamics": 0.497952, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1392.120736, "high": 1632.932548, "low": 1362.305938, "close": 1552.661987, "volume": 217800}, "trend_line": 1259.690165, "activity_lines": {"activity_5": 1445.879158, "activity_10": 1439.467096, "activity_20": 1379.439944, "activity_30": 1322.090534}, "trend_signal": 1, "fair_value": 945.791314, "relative_strength": 26.727929, "rate_of_change": 0.9967228484332116, "market_dynamics": 0.528886, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1552.661901, "high": 1552.661901, "low": 1440.283048, "close": 1456.337158, "volume": 133200}, "trend_line": 1269.195671, "activity_lines": {"activity_5": 1452.881779, "activity_10": 1445.549383, "activity_20": 1393.398801, "activity_30": 1334.777436}, "trend_signal": 1, "fair_value": 950.643143, "relative_strength": 14.732166, "rate_of_change": 0.7545907925700102, "market_dynamics": 0.474525, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1474.684842, "high": 1513.673399, "low": 1454.043823, "close": 1465.510986, "volume": 82000}, "trend_line": 1278.16807, "activity_lines": {"activity_5": 1463.706828, "activity_10": 1450.705076, "activity_20": 1406.526736, "activity_30": 1347.442941}, "trend_signal": 1, "fair_value": 955.690238, "relative_strength": 12.659842, "rate_of_change": 0.7069358338522095, "market_dynamics": 0.483297, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1497.619247, "high": 1504.49958, "low": 1440.283131, "close": 1449.456909, "volume": 79800}, "trend_line": 1286.530428, "activity_lines": {"activity_5": 1465.205216, "activity_10": 1450.433789, "activity_20": 1416.368846, "activity_30": 1358.493833}, "trend_signal": 1, "fair_value": 960.686407, "relative_strength": 7.604454, "rate_of_change": 0.6542455719457994, "market_dynamics": 0.421251, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1449.45708, "high": 1497.61931, "low": 1440.283301, "close": 1493.032349, "volume": 104600}, "trend_line": 1297.169222, "activity_lines": {"activity_5": 1474.990576, "activity_10": 1458.49209, "activity_20": 1428.789725, "activity_30": 1371.816538}, "trend_signal": 1, "fair_value": 965.838442, "relative_strength": 10.166175, "rate_of_change": 0.8269368347967252, "market_dynamics": 0.160277, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1490.739003, "high": 1552.661975, "low": 1488.445559, "close": 1550.36853, "volume": 119200}, "trend_line": 1310.408321, "activity_lines": {"activity_5": 1497.31346, "activity_10": 1476.753072, "activity_20": 1445.001559, "activity_30": 1388.151977}, "trend_signal": 1, "fair_value": 971.461987, "relative_strength": 14.413903, "rate_of_change": 1.0206146411327586, "market_dynamics": 0.147196, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1554.955432, "high": 1554.955432, "low": 1447.163566, "close": 1483.858643, "volume": 160000}, "trend_line": 1320.936068, "activity_lines": {"activity_5": 1497.619279, "activity_10": 1481.248236, "activity_20": 1452.910776, "activity_30": 1399.342321}, "trend_signal": 1, "fair_value": 976.691675, "relative_strength": 12.773478, "rate_of_change": 0.8033943948071199, "market_dynamics": 0.135275, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1495.32579, "high": 1722.376821, "low": 1495.32579, "close": 1651.280029, "volume": 301800}, "trend_line": 1338.108146, "activity_lines": {"activity_5": 1551.897461, "activity_10": 1515.891757, "activity_20": 1475.16676, "activity_30": 1420.654834}, "trend_signal": 1, "fair_value": 982.916601, "relative_strength": 22.163071, "rate_of_change": 1.2999931197275822, "market_dynamics": 0.379685, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1642.106251, "high": 1701.735986, "low": 1632.932473, "close": 1683.388428, "volume": 74600}, "trend_line": 1356.095837, "activity_lines": {"activity_5": 1604.49384, "activity_10": 1551.911377, "activity_20": 1498.780834, "activity_30": 1442.930981}, "trend_signal": 1, "fair_value": 989.418829, "relative_strength": 23.041576, "rate_of_change": 1.34426287245695, "market_dynamics": 0.496828, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1697.148871, "high": 1701.73576, "low": 1651.28002, "close": 1678.801392, "volume": 80400}, "trend_line": 1374.09541, "activity_lines": {"activity_5": 1639.965772, "activity_10": 1581.14237, "activity_20": 1520.163081, "activity_30": 1463.750695}, "trend_signal": 1, "fair_value": 995.839668, "relative_strength": 20.987276, "rate_of_change": 1.3273083294628407, "market_dynamics": 0.591829, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1678.801538, "high": 1834.755552, "low": 1662.747425, "close": 1823.28833, "volume": 137400}, "trend_line": 1397.690198, "activity_lines": {"activity_5": 1711.215414, "activity_10": 1631.47304, "activity_20": 1553.594929, "activity_30": 1492.730883}, "trend_signal": 1, "fair_value": 1003.310169, "relative_strength": 30.808381, "rate_of_change": 1.7171142431805453, "market_dynamics": 0.895678, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1820.995016, "high": 1820.995016, "low": 1729.257202, "close": 1729.257202, "volume": 144200}, "trend_line": 1418.719873, "activity_lines": {"activity_5": 1732.926693, "activity_10": 1659.786663, "activity_20": 1575.599574, "activity_30": 1514.122303}, "trend_signal": 1, "fair_value": 1010.574288, "relative_strength": 15.868761, "rate_of_change": 1.5046020234020412, "market_dynamics": 0.972622, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1726.963745, "high": 1816.408191, "low": 1726.963745, "close": 1814.114746, "volume": 98000}, "trend_line": 1442.638053, "activity_lines": {"activity_5": 1766.563916, "activity_10": 1698.566748, "activity_20": 1603.706742, "activity_30": 1539.631649}, "trend_signal": 1, "fair_value": 1018.375868, "relative_strength": 19.674265, "rate_of_change": 1.6858987073623586, "market_dynamics": 1.14558, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.755754, "high": 1981.536143, "low": 1834.755754, "close": 1960.895142, "volume": 240600}, "trend_line": 1470.684912, "activity_lines": {"activity_5": 1838.27229, "activity_10": 1757.695927, "activity_20": 1643.476106, "activity_30": 1573.06759}, "trend_signal": 1, "fair_value": 1026.786946, "relative_strength": 29.276765, "rate_of_change": 1.9441369192831102, "market_dynamics": 1.373112, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1896.678576, "high": 1935.667132, "low": 1793.473721, "close": 1832.46228, "volume": 324000}, "trend_line": 1493.686666, "activity_lines": {"activity_5": 1848.669263, "activity_10": 1784.1748, "activity_20": 1668.684887, "activity_30": 1596.408066}, "trend_signal": 1, "fair_value": 1034.400729, "relative_strength": 18.838962, "rate_of_change": 1.564016453308125, "market_dynamics": 1.366715, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1880.624471, "high": 1901.265471, "low": 1834.755569, "close": 1862.276855, "volume": 140600}, "trend_line": 1517.862012, "activity_lines": {"activity_5": 1858.760368, "activity_10": 1809.903052, "activity_20": 1695.058654, "activity_30": 1620.188078}, "trend_signal": 1, "fair_value": 1042.24462, "relative_strength": 17.728796, "rate_of_change": 1.6185018284149286, "market_dynamics": 1.349174, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1885.2113, "high": 1885.2113, "low": 1816.408106, "close": 1830.168579, "volume": 99000}, "trend_line": 1540.59257, "activity_lines": {"activity_5": 1855.549479, "activity_10": 1824.122374, "activity_20": 1716.451016, "activity_30": 1640.336889}, "trend_signal": 1, "fair_value": 1050.051638, "relative_strength": 10.630026, "rate_of_change": 1.497537840745432, "market_dynamics": 1.199939, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1830.168663, "high": 1848.516219, "low": 1770.539138, "close": 1795.76709, "volume": 116800}, "trend_line": 1557.307768, "activity_lines": {"activity_5": 1834.144002, "activity_10": 1825.790336, "activity_20": 1732.841503, "activity_30": 1656.799761}, "trend_signal": 1, "fair_value": 1057.417199, "relative_strength": 6.682898, "rate_of_change": 1.0849849808116283, "market_dynamics": 0.884725, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.647355, "high": 1848.516345, "low": 1802.647355, "close": 1830.168579, "volume": 70400}, "trend_line": 1574.765202, "activity_lines": {"activity_5": 1825.428865, "activity_10": 1831.086077, "activity_20": 1750.651723, "activity_30": 1674.403684}, "trend_signal": 1, "fair_value": 1064.9448, "relative_strength": 6.32395, "rate_of_change": 1.1210008938965332, "market_dynamics": 0.605901, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1834.755677, "high": 1857.690161, "low": 1811.821231, "close": 1827.875244, "volume": 71600}, "trend_line": 1591.711755, "activity_lines": {"activity_5": 1824.664388, "activity_10": 1833.296118, "activity_20": 1765.985035, "activity_30": 1690.733365}, "trend_signal": 1, "fair_value": 1072.230268, "relative_strength": 6.58119, "rate_of_change": 1.0761320467633748, "market_dynamics": 0.306157, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1814.114544, "high": 1816.407989, "low": 1749.898281, "close": 1770.539063, "volume": 67000}, "trend_line": 1607.256445, "activity_lines": {"activity_5": 1805.093652, "activity_10": 1822.370965, "activity_20": 1773.793658, "activity_30": 1702.27061}, "trend_signal": 1, "fair_value": 1078.901269, "relative_strength": 5.705929, "rate_of_change": 0.9766020732817886, "market_dynamics": 0.010536, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1775.126086, "high": 1816.408239, "low": 1768.245752, "close": 1811.821167, "volume": 46800}, "trend_line": 1623.86261, "activity_lines": {"activity_5": 1805.399471, "activity_10": 1819.910727, "activity_20": 1784.4964, "activity_30": 1715.468334}, "trend_signal": 1, "fair_value": 1085.680947, "relative_strength": 2.313253, "rate_of_change": 1.033199465565056, "market_dynamics": -0.28928, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1843.92939, "high": 1843.92939, "low": 1782.006314, "close": 1810.661987, "volume": 54600}, "trend_line": 1639.965747, "activity_lines": {"activity_5": 1806.542057, "activity_10": 1815.738565, "activity_20": 1793.395962, "activity_30": 1727.519907}, "trend_signal": 1, "fair_value": 1092.49799, "relative_strength": 3.434512, "rate_of_change": 0.9916563692540505, "market_dynamics": -0.560743, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1803.67999, "high": 1815.316635, "low": 1745.496831, "close": 1782.734009, "volume": 79400}, "trend_line": 1650.32922, "activity_lines": {"activity_5": 1797.382324, "activity_10": 1806.551367, "activity_20": 1797.992142, "activity_30": 1736.730762}, "trend_signal": 1, "fair_value": 1099.283757, "relative_strength": 5.288919, "rate_of_change": 0.6319322838881288, "market_dynamics": -0.776806, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1782.733876, "high": 1806.007255, "low": 1726.878227, "close": 1799.025269, "volume": 34200}, "trend_line": 1660.936129, "activity_lines": {"activity_5": 1796.815316, "activity_10": 1803.56551, "activity_20": 1802.552836, "activity_30": 1746.324056}, "trend_signal": 1, "fair_value": 1106.211564, "relative_strength": 4.658652, "rate_of_change": 0.6427147305796269, "market_dynamics": -0.914506, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1815.316539, "high": 1887.463735, "low": 1738.51481, "close": 1775.752075, "volume": 166000}, "trend_line": 1671.516284, "activity_lines": {"activity_5": 1790.413908, "activity_10": 1796.956108, "activity_20": 1803.439926, "activity_30": 1753.731536}, "trend_signal": 1, "fair_value": 1112.893475, "relative_strength": 9.858321, "rate_of_change": 0.6369995098107776, "market_dynamics": -0.864265, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1761.788006, "high": 1819.971273, "low": 1594.220476, "close": 1671.022339, "volume": 193800}, "trend_line": 1678.290214, "activity_lines": {"activity_5": 1748.755054, "activity_10": 1772.878114, "activity_20": 1793.2795, "activity_30": 1753.699669}, "trend_signal": 1, "fair_value": 1119.0303, "relative_strength": 0.868083, "rate_of_change": 0.4052565963515354, "market_dynamics": -0.868999, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1680.331468, "high": 1764.115336, "low": 1668.694824, "close": 1715.241333, "volume": 117400}, "trend_line": 1688.602209, "activity_lines": {"activity_5": 1731.222453, "activity_10": 1759.733505, "activity_20": 1786.439152, "activity_30": 1756.083612}, "trend_signal": 1, "fair_value": 1125.431775, "relative_strength": 2.481781, "rate_of_change": 0.6144345545233452, "market_dynamics": -0.896211, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1724.550738, "high": 1761.788001, "low": 1678.004103, "close": 1689.640747, "volume": 80400}, "trend_line": 1699.727425, "activity_lines": {"activity_5": 1711.5177, "activity_10": 1743.398349, "activity_20": 1776.856075, "activity_30": 1756.150615}, "trend_signal": 1, "fair_value": 1131.65034, "relative_strength": 0.773432, "rate_of_change": 0.6588417296095186, "market_dynamics": -0.935793, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1666.367602, "high": 1675.676828, "low": 1629.130249, "close": 1659.38562, "volume": 131000}, "trend_line": 1708.559802, "activity_lines": {"activity_5": 1687.934123, "activity_10": 1724.117312, "activity_20": 1764.361784, "activity_30": 1753.547917}, "trend_signal": 0, "fair_value": 1137.656158, "relative_strength": -2.707403, "rate_of_change": 0.519634905579049, "market_dynamics": -1.054867, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1659.385557, "high": 1694.295491, "low": 1543.019038, "close": 1591.892944, "volume": 120400}, "trend_line": 1709.867501, "activity_lines": {"activity_5": 1651.162296, "activity_10": 1695.628327, "activity_20": 1745.532076, "activity_30": 1746.021023}, "trend_signal": 0, "fair_value": 1143.304548, "relative_strength": -6.495028, "rate_of_change": 0.0765380877197974, "market_dynamics": -1.106747, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1603.529631, "high": 1629.130249, "low": 1529.055148, "close": 1559.310425, "volume": 48000}, "trend_line": 1713.299943, "activity_lines": {"activity_5": 1615.786906, "activity_10": 1664.463359, "activity_20": 1724.701153, "activity_30": 1736.307664}, "trend_signal": 0, "fair_value": 1148.647367, "relative_strength": -8.208248, "rate_of_change": 0.20074315688160668, "market_dynamics": -1.190403, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1575.601637, "high": 1615.166313, "low": 1552.328348, "close": 1582.58374, "volume": 46200}, "trend_line": 1717.202368, "activity_lines": {"activity_5": 1595.616748, "activity_10": 1642.121007, "activity_20": 1706.896007, "activity_30": 1727.87436}, "trend_signal": 0, "fair_value": 1154.131315, "relative_strength": -7.565634, "rate_of_change": 0.22777243505692416, "market_dynamics": -1.238368, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1582.583809, "high": 1605.8571, "low": 1529.055168, "close": 1577.929077, "volume": 109000}, "trend_line": 1721.484774, "activity_lines": {"activity_5": 1582.738875, "activity_10": 1623.07923, "activity_20": 1689.750088, "activity_30": 1718.888987}, "trend_signal": 0, "fair_value": 1159.625721, "relative_strength": -8.468477, "rate_of_change": 0.24938272155935187, "market_dynamics": -1.258247, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1554.655865, "high": 1559.310523, "low": 1475.526531, "close": 1536.037231, "volume": 143400}, "trend_line": 1722.91827, "activity_lines": {"activity_5": 1563.344498, "activity_10": 1600.14448, "activity_20": 1670.438118, "activity_30": 1706.924629}, "trend_signal": 0, "fair_value": 1164.851589, "relative_strength": -10.6406, "rate_of_change": 0.0832709078610693, "market_dynamics": -1.235452, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1559.31045, "high": 1680.331469, "low": 1524.400514, "close": 1668.694824, "volume": 101800}, "trend_line": 1726.86248, "activity_lines": {"activity_5": 1596.392545, "activity_10": 1606.110893, "activity_20": 1665.171752, "activity_30": 1703.426342}, "trend_signal": 0, "fair_value": 1170.938572, "relative_strength": -5.686, "rate_of_change": 0.2289261231178489, "market_dynamics": -1.032512, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.022207, "high": 1703.60472, "low": 1650.076319, "close": 1668.694824, "volume": 33800}, "trend_line": 1733.023686, "activity_lines": {"activity_5": 1624.320467, "activity_10": 1614.023801, "activity_20": 1660.827205, "activity_30": 1699.67359}, "trend_signal": 0, "fair_value": 1177.004064, "relative_strength": -8.966372, "rate_of_change": 0.35678614083965693, "market_dynamics": -0.871429, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1668.694792, "high": 1668.694792, "low": 1608.184331, "close": 1629.130249, "volume": 26200}, "trend_line": 1732.28536, "activity_lines": {"activity_5": 1631.767903, "activity_10": 1614.785469, "activity_20": 1653.483526, "activity_30": 1692.970788}, "trend_signal": 0, "fair_value": 1182.837428, "relative_strength": -11.893486, "rate_of_change": -0.04260334154486077, "market_dynamics": -0.791714, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1629.130357, "high": 1673.349609, "low": 1629.130357, "close": 1671.022339, "volume": 44800}, "trend_line": 1731.873157, "activity_lines": {"activity_5": 1650.076269, "activity_10": 1624.729536, "activity_20": 1650.923078, "activity_30": 1689.018335}, "trend_signal": 0, "fair_value": 1188.971567, "relative_strength": -7.330659, "rate_of_change": -0.02379532896358891, "market_dynamics": -0.660328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.022225, "high": 1671.022225, "low": 1584.911026, "close": 1603.529663, "volume": 83800}, "trend_line": 1729.364099, "activity_lines": {"activity_5": 1639.680859, "activity_10": 1622.740725, "activity_20": 1642.692596, "activity_30": 1680.738109}, "trend_signal": 0, "fair_value": 1194.595157, "relative_strength": -5.53967, "rate_of_change": -0.14487539054802126, "market_dynamics": -0.625861, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1489.490575, "high": 1517.418524, "low": 1356.367381, "close": 1377.778809, "volume": 250200}, "trend_line": 1714.513782, "activity_lines": {"activity_5": 1549.535669, "activity_10": 1580.721866, "activity_20": 1614.030345, "activity_30": 1658.055188}, "trend_signal": 0, "fair_value": 1198.836098, "relative_strength": -14.784919, "rate_of_change": -0.8587154670660192, "market_dynamics": -0.576948, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1321.922845, "high": 1367.073, "low": 1186.937766, "close": 1347.523438, "volume": 210800}, "trend_line": 1701.789323, "activity_lines": {"activity_5": 1468.699756, "activity_10": 1537.095015, "activity_20": 1584.356917, "activity_30": 1634.378391}, "trend_signal": 0, "fair_value": 1202.840113, "relative_strength": -14.472142, "rate_of_change": -0.7421613715555436, "market_dynamics": -0.549367, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1370.796742, "high": 1433.63451, "low": 1347.988919, "close": 1424.325195, "volume": 39400}, "trend_line": 1688.796338, "activity_lines": {"activity_5": 1434.875855, "activity_10": 1511.282793, "activity_20": 1564.208883, "activity_30": 1616.47748}, "trend_signal": 0, "fair_value": 1207.476136, "relative_strength": -16.668075, "rate_of_change": -0.763489629673735, "market_dynamics": -0.674168, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1431.307363, "high": 1435.96193, "low": 1322.388386, "close": 1329.370361, "volume": 213400}, "trend_line": 1667.745512, "activity_lines": {"activity_5": 1383.054012, "activity_10": 1471.083483, "activity_20": 1536.857231, "activity_30": 1593.288707}, "trend_signal": 0, "fair_value": 1211.371844, "relative_strength": -22.606679, "rate_of_change": -1.2464987948120563, "market_dynamics": -0.720445, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1329.37025, "high": 1367.073055, "low": 1320.991866, "close": 1362.418335, "volume": 134200}, "trend_line": 1652.07738, "activity_lines": {"activity_5": 1365.024959, "activity_10": 1441.412145, "activity_20": 1514.81188, "activity_30": 1573.590179}, "trend_signal": 0, "fair_value": 1215.476712, "relative_strength": -21.083714, "rate_of_change": -0.939479787968994, "market_dynamics": -0.757525, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1366.607668, "high": 1373.12419, "low": 1287.94384, "close": 1298.184082, "volume": 217600}, "trend_line": 1633.274288, "activity_lines": {"activity_5": 1341.658577, "activity_10": 1403.218559, "activity_20": 1488.728061, "activity_30": 1550.758354}, "trend_signal": 0, "fair_value": 1219.099976, "relative_strength": -19.815489, "rate_of_change": -1.138148383824484, "market_dynamics": -0.717759, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1287.012928, "high": 1326.57758, "low": 1272.583489, "close": 1291.202148, "volume": 135800}, "trend_line": 1615.30874, "activity_lines": {"activity_5": 1321.271199, "activity_10": 1370.49209, "activity_20": 1464.25343, "activity_30": 1528.689183}, "trend_signal": 0, "fair_value": 1222.622071, "relative_strength": -20.356457, "rate_of_change": -1.0999712743901424, "market_dynamics": -0.678537, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1291.202108, "high": 1356.367385, "low": 1277.7036, "close": 1324.250244, "volume": 91400}, "trend_line": 1599.591512, "activity_lines": {"activity_5": 1315.654606, "activity_10": 1350.637868, "activity_20": 1444.734903, "activity_30": 1509.911216}, "trend_signal": 0, "fair_value": 1226.396308, "relative_strength": -20.449174, "rate_of_change": -0.9730169602128185, "market_dynamics": -0.748226, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1350.78186, "high": 1375.081646, "low": 1317.268232, "close": 1371.764771, "volume": 54200}, "trend_line": 1584.311385, "activity_lines": {"activity_5": 1332.547852, "activity_10": 1344.965925, "activity_20": 1431.603432, "activity_30": 1495.212717}, "trend_signal": 0, "fair_value": 1230.459007, "relative_strength": -21.553636, "rate_of_change": -0.9552518180654107, "market_dynamics": -0.727918, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1362.761861, "high": 1440.471281, "low": 1353.285075, "close": 1414.884155, "volume": 109600}, "trend_line": 1570.545015, "activity_lines": {"activity_5": 1360.987931, "activity_10": 1352.574916, "activity_20": 1424.092265, "activity_30": 1484.281928}, "trend_signal": 0, "fair_value": 1234.841095, "relative_strength": -16.266934, "rate_of_change": -0.8689182019606614, "market_dynamics": -0.756565, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.732962, "high": 1435.732962, "low": 1393.08746, "close": 1396.878174, "volume": 152800}, "trend_line": 1558.089652, "activity_lines": {"activity_5": 1379.928296, "activity_10": 1360.34001, "activity_20": 1416.030534, "activity_30": 1473.077615}, "trend_signal": 0, "fair_value": 1239.134622, "relative_strength": -19.119713, "rate_of_change": -0.7930599174834881, "market_dynamics": -0.65306, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1416.305501, "high": 1447.57888, "low": 1410.145591, "close": 1430.994507, "volume": 40200}, "trend_line": 1545.39543, "activity_lines": {"activity_5": 1403.661165, "activity_10": 1373.960813, "activity_20": 1412.14662, "activity_30": 1464.877928}, "trend_signal": 0, "fair_value": 1243.654904, "relative_strength": -15.52368, "rate_of_change": -0.8147298830786314, "market_dynamics": -0.439565, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.317239, "high": 1466.532416, "low": 1403.038091, "close": 1449.94812, "volume": 72000}, "trend_line": 1533.371635, "activity_lines": {"activity_5": 1424.392415, "activity_10": 1389.510072, "activity_20": 1410.678841, "activity_30": 1458.720037}, "trend_signal": 0, "fair_value": 1247.764785, "relative_strength": -11.529846, "rate_of_change": -0.7780400256522089, "market_dynamics": -0.241056, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.625464, "high": 1473.640083, "low": 1428.625321, "close": 1435.73291, "volume": 37800}, "trend_line": 1521.804932, "activity_lines": {"activity_5": 1432.005404, "activity_10": 1402.008876, "activity_20": 1408.488829, "activity_30": 1452.420765}, "trend_signal": 0, "fair_value": 1251.834583, "relative_strength": -12.412933, "rate_of_change": -0.75433135294693, "market_dynamics": 0.031616, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.732942, "high": 1459.424872, "low": 1414.410316, "close": 1414.884155, "volume": 19400}, "trend_line": 1509.000228, "activity_lines": {"activity_5": 1428.404264, "activity_10": 1408.783132, "activity_20": 1404.990347, "activity_30": 1445.52265}, "trend_signal": 0, "fair_value": 1255.813718, "relative_strength": -16.503956, "rate_of_change": -0.8414155934671331, "market_dynamics": 0.267109, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1415.357801, "high": 1435.732966, "low": 1403.511964, "close": 1409.671875, "volume": 37400}, "trend_line": 1496.797554, "activity_lines": {"activity_5": 1423.065698, "activity_10": 1413.655777, "activity_20": 1401.572377, "activity_30": 1439.114369}, "trend_signal": 0, "fair_value": 1259.917935, "relative_strength": -14.710322, "rate_of_change": -0.8086595199639767, "market_dynamics": 0.401667, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.357863, "high": 1438.102148, "low": 1407.302596, "close": 1423.886963, "volume": 40400}, "trend_line": 1488.559709, "activity_lines": {"activity_5": 1421.612581, "activity_10": 1419.085933, "activity_20": 1400.741667, "activity_30": 1434.41046}, "trend_signal": 0, "fair_value": 1264.110588, "relative_strength": -12.759511, "rate_of_change": -0.5503646754355853, "market_dynamics": 0.479204, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1426.256267, "high": 1461.794034, "low": 1417.726986, "close": 1457.055786, "volume": 39800}, "trend_line": 1479.953524, "activity_lines": {"activity_5": 1431.689575, "activity_10": 1428.134333, "activity_20": 1404.235644, "activity_30": 1432.377949}, "trend_signal": 0, "fair_value": 1268.357367, "relative_strength": -10.216424, "rate_of_change": -0.578155175634953, "market_dynamics": 0.541869, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1457.055821, "high": 1499.701302, "low": 1421.517822, "close": 1468.901733, "volume": 138000}, "trend_line": 1472.595557, "activity_lines": {"activity_5": 1445.241374, "activity_10": 1436.921895, "activity_20": 1409.677209, "activity_30": 1431.66493}, "trend_signal": 0, "fair_value": 1272.23952, "relative_strength": -11.195514, "rate_of_change": -0.49717554508826023, "market_dynamics": 0.691474, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1457.055686, "high": 1499.701364, "low": 1454.68649, "close": 1476.009399, "volume": 45400}, "trend_line": 1466.483016, "activity_lines": {"activity_5": 1458.951139, "activity_10": 1445.235633, "activity_20": 1416.758173, "activity_30": 1431.885178}, "trend_signal": 0, "fair_value": 1275.823383, "relative_strength": -11.110672, "rate_of_change": -0.4150862041477823, "market_dynamics": 0.762, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.009322, "high": 1499.701286, "low": 1428.625288, "close": 1471.270874, "volume": 67800}, "trend_line": 1462.46228, "activity_lines": {"activity_5": 1467.00638, "activity_10": 1451.576454, "activity_20": 1423.995089, "activity_30": 1432.194072}, "trend_signal": 0, "fair_value": 1279.435969, "relative_strength": -9.107362, "rate_of_change": -0.27417542215844815, "market_dynamics": 0.871074, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1471.270965, "high": 1499.701364, "low": 1445.209705, "close": 1476.009399, "volume": 61800}, "trend_line": 1459.685579, "activity_lines": {"activity_5": 1472.534529, "activity_10": 1457.426229, "activity_20": 1431.238093, "activity_30": 1433.06808}, "trend_signal": 0, "fair_value": 1282.737764, "relative_strength": -11.841422, "rate_of_change": -0.1898647943248152, "market_dynamics": 0.946672, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1485.486073, "high": 1490.224466, "low": 1459.424914, "close": 1480.747681, "volume": 6600}, "trend_line": 1456.291044, "activity_lines": {"activity_5": 1476.167277, "activity_10": 1463.319058, "activity_20": 1438.320523, "activity_30": 1434.426925}, "trend_signal": 0, "fair_value": 1286.01352, "relative_strength": -9.971974, "rate_of_change": -0.23255247902945167, "market_dynamics": 0.880259, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1480.747747, "high": 1492.593729, "low": 1464.163274, "close": 1478.378418, "volume": 24400}, "trend_line": 1452.972689, "activity_lines": {"activity_5": 1477.430811, "activity_10": 1468.22112, "activity_20": 1444.908631, "activity_30": 1435.851917}, "trend_signal": 0, "fair_value": 1289.155889, "relative_strength": -8.034211, "rate_of_change": -0.22786344897690042, "market_dynamics": 0.881534, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.009267, "high": 1487.855248, "low": 1454.6865, "close": 1468.901733, "volume": 25400}, "trend_line": 1450.734839, "activity_lines": {"activity_5": 1474.90367, "activity_10": 1470.624776, "activity_20": 1449.884636, "activity_30": 1436.879597}, "trend_signal": 0, "fair_value": 1292.602852, "relative_strength": -6.330097, "rate_of_change": -0.15401872429826383, "market_dynamics": 0.863647, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1468.901633, "high": 1494.96288, "low": 1459.424935, "close": 1490.224487, "volume": 32800}, "trend_line": 1444.785828, "activity_lines": {"activity_5": 1479.957959, "activity_10": 1475.923158, "activity_20": 1456.384315, "activity_30": 1439.427317}, "trend_signal": 0, "fair_value": 1296.47394, "relative_strength": -7.731016, "rate_of_change": -0.41006880375883276, "market_dynamics": 0.895538, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1490.224376, "high": 1795.850689, "low": 1468.901621, "close": 1656.068115, "volume": 464600}, "trend_line": 1444.364937, "activity_lines": {"activity_5": 1539.029883, "activity_10": 1509.910334, "activity_20": 1477.764147, "activity_30": 1453.058432}, "trend_signal": 1, "fair_value": 1301.359774, "relative_strength": 3.905124, "rate_of_change": -0.029131722629271474, "market_dynamics": 1.129256, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1672.652552, "high": 1762.682106, "low": 1575.515592, "close": 1670.283447, "volume": 189800}, "trend_line": 1445.736711, "activity_lines": {"activity_5": 1590.836336, "activity_10": 1542.26064, "activity_20": 1498.760364, "activity_30": 1467.63382}, "trend_signal": 1, "fair_value": 1306.030488, "relative_strength": 7.298818, "rate_of_change": 0.09497419695393501, "market_dynamics": 1.357272, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1637.1146, "high": 1708.190408, "low": 1637.1146, "close": 1691.606079, "volume": 38200}, "trend_line": 1446.422835, "activity_lines": {"activity_5": 1637.114616, "activity_10": 1574.610922, "activity_20": 1520.13953, "activity_30": 1483.49636}, "trend_signal": 1, "fair_value": 1311.001753, "relative_strength": 7.887175, "rate_of_change": 0.04745843380607518, "market_dynamics": 1.503544, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1689.236906, "high": 1689.236906, "low": 1632.376198, "close": 1658.4375, "volume": 40200}, "trend_line": 1448.253096, "activity_lines": {"activity_5": 1658.121525, "activity_10": 1596.881383, "activity_20": 1536.83673, "activity_30": 1497.174725}, "trend_signal": 1, "fair_value": 1315.344015, "relative_strength": 6.950088, "rate_of_change": 0.12653706479957755, "market_dynamics": 1.568372, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1648.960604, "high": 1720.036614, "low": 1641.853015, "close": 1689.237061, "volume": 67000}, "trend_line": 1458.635038, "activity_lines": {"activity_5": 1676.759237, "activity_10": 1621.43489, "activity_20": 1555.307443, "activity_30": 1512.722078}, "trend_signal": 1, "fair_value": 1319.435088, "relative_strength": 13.711674, "rate_of_change": 0.7168596448144573, "market_dynamics": 1.46956, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1736.620918, "high": 1824.281221, "low": 1663.175867, "close": 1769.789673, "volume": 189600}, "trend_line": 1472.710579, "activity_lines": {"activity_5": 1708.980314, "activity_10": 1656.671305, "activity_20": 1580.057649, "activity_30": 1532.79657}, "trend_signal": 1, "fair_value": 1324.289669, "relative_strength": 19.889806, "rate_of_change": 0.9649803160699996, "market_dynamics": 1.442525, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1767.420468, "high": 1767.420468, "low": 1641.853027, "close": 1658.4375, "volume": 114000}, "trend_line": 1480.514323, "activity_lines": {"activity_5": 1696.502564, "activity_10": 1666.32041, "activity_20": 1592.589576, "activity_30": 1544.778952}, "trend_signal": 1, "fair_value": 1328.237038, "relative_strength": 11.89629, "rate_of_change": 0.529889858284236, "market_dynamics": 1.269451, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1658.437465, "high": 1689.236942, "low": 1577.88474, "close": 1620.530273, "volume": 93400}, "trend_line": 1490.219653, "activity_lines": {"activity_5": 1672.1788, "activity_10": 1665.846569, "activity_20": 1600.518484, "activity_30": 1553.812239}, "trend_signal": 1, "fair_value": 1331.981705, "relative_strength": 7.595196, "rate_of_change": 0.6555377309916104, "market_dynamics": 1.032915, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1630.007026, "high": 1630.007026, "low": 1569.399161, "close": 1586.826172, "volume": 106000}, "trend_line": 1497.699914, "activity_lines": {"activity_5": 1641.358724, "activity_10": 1656.66013, "activity_20": 1604.35749, "activity_30": 1560.044918}, "trend_signal": 1, "fair_value": 1335.341615, "relative_strength": 7.045915, "rate_of_change": 0.5019569420481886, "market_dynamics": 0.737745, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.112775, "high": 1578.112775, "low": 1366.084103, "close": 1396.09729, "volume": 192100}, "trend_line": 1500.963688, "activity_lines": {"activity_5": 1551.736442, "activity_10": 1610.651631, "activity_20": 1589.213069, "activity_30": 1553.48991}, "trend_signal": 1, "fair_value": 1337.561978, "relative_strength": 3.710008, "rate_of_change": 0.21791908842962063, "market_dynamics": 0.191612, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1292.503326, "high": 1447.410178, "low": 1246.031296, "close": 1401.906372, "volume": 244100}, "trend_line": 1504.653829, "activity_lines": {"activity_5": 1483.593172, "activity_10": 1567.410733, "activity_20": 1574.686535, "activity_30": 1547.099115}, "trend_signal": 0, "fair_value": 1339.852808, "relative_strength": 4.937436, "rate_of_change": 0.24585145060484898, "market_dynamics": -0.16932, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1418.365156, "high": 1467.741582, "low": 1385.447467, "close": 1459.028076, "volume": 129900}, "trend_line": 1509.146423, "activity_lines": {"activity_5": 1459.016024, "activity_10": 1539.176722, "activity_20": 1565.704833, "activity_30": 1544.155518}, "trend_signal": 0, "fair_value": 1342.529186, "relative_strength": 5.915379, "rate_of_change": 0.29857990678065965, "market_dynamics": -0.475866, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1459.028164, "high": 1492.913961, "low": 1433.855814, "close": 1479.359619, "volume": 118400}, "trend_line": 1512.732918, "activity_lines": {"activity_5": 1454.510018, "activity_10": 1518.480362, "activity_20": 1558.650076, "activity_30": 1542.233789}, "trend_signal": 0, "fair_value": 1345.369125, "relative_strength": 4.590203, "rate_of_change": 0.23765056493792674, "market_dynamics": -0.717162, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1474.518839, "high": 1593.60342, "low": 1441.60115, "close": 1544.226929, "volume": 300600}, "trend_line": 1517.044344, "activity_lines": {"activity_5": 1481.037826, "activity_10": 1513.437085, "activity_20": 1557.723359, "activity_30": 1544.265661}, "trend_signal": 0, "fair_value": 1348.904561, "relative_strength": 5.99247, "rate_of_change": 0.2850090686001706, "market_dynamics": -0.625285, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1621.680342, "high": 1633.298351, "low": 1554.876794, "close": 1597.476074, "volume": 153100}, "trend_line": 1523.730941, "activity_lines": {"activity_5": 1528.155298, "activity_10": 1520.152026, "activity_20": 1561.543144, "activity_30": 1549.454805}, "trend_signal": 0, "fair_value": 1353.238244, "relative_strength": 7.764748, "rate_of_change": 0.4407647691015761, "market_dynamics": -0.551454, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1628.457363, "high": 1645.884374, "low": 1594.571551, "close": 1636.202759, "volume": 160700}, "trend_line": 1530.571216, "activity_lines": {"activity_5": 1574.756413, "activity_10": 1535.576565, "activity_20": 1568.450207, "activity_30": 1556.711051}, "trend_signal": 1, "fair_value": 1357.548801, "relative_strength": 9.615462, "rate_of_change": 0.44891619746927613, "market_dynamics": -0.389844, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1636.202785, "high": 1636.202785, "low": 1600.380594, "close": 1609.093994, "volume": 111900}, "trend_line": 1535.876078, "activity_lines": {"activity_5": 1596.701514, "activity_10": 1548.50109, "activity_20": 1572.012657, "activity_30": 1561.777037}, "trend_signal": 1, "fair_value": 1361.774195, "relative_strength": 9.408041, "rate_of_change": 0.3465936079644632, "market_dynamics": -0.309781, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1618.77584, "high": 1731.083128, "low": 1610.062173, "close": 1715.592529, "volume": 145900}, "trend_line": 1545.204732, "activity_lines": {"activity_5": 1644.141732, "activity_10": 1581.686139, "activity_20": 1585.106653, "activity_30": 1573.371646}, "trend_signal": 1, "fair_value": 1366.649043, "relative_strength": 13.918252, "rate_of_change": 0.6073832474913978, "market_dynamics": -0.214135, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1713.65625, "high": 1768.84174, "low": 1705.910911, "close": 1706.879028, "volume": 70100}, "trend_line": 1554.937895, "activity_lines": {"activity_5": 1672.928589, "activity_10": 1611.558512, "activity_20": 1596.2412, "activity_30": 1583.802246}, "trend_signal": 1, "fair_value": 1371.423729, "relative_strength": 13.772829, "rate_of_change": 0.6298947187019166, "market_dynamics": -0.12109, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1723.337778, "high": 1791.109549, "low": 1705.910753, "close": 1732.05127, "volume": 106900}, "trend_line": 1565.683874, "activity_lines": {"activity_5": 1699.26272, "activity_10": 1643.824876, "activity_20": 1608.639878, "activity_30": 1595.228915}, "trend_signal": 1, "fair_value": 1376.736377, "relative_strength": 14.883055, "rate_of_change": 0.6910873440382669, "market_dynamics": -0.027381, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1736.892127, "high": 1767.873522, "low": 1668.152274, "close": 1675.897705, "volume": 119900}, "trend_line": 1574.084233, "activity_lines": {"activity_5": 1697.907316, "activity_10": 1659.773247, "activity_20": 1614.539042, "activity_30": 1602.339485}, "trend_signal": 1, "fair_value": 1381.647529, "relative_strength": 9.308918, "rate_of_change": 0.5365297005032563, "market_dynamics": 0.166939, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1665.247803, "high": 1736.89209, "low": 1651.693444, "close": 1736.89209, "volume": 158000}, "trend_line": 1583.412109, "activity_lines": {"activity_5": 1714.237044, "activity_10": 1681.829845, "activity_20": 1626.152767, "activity_30": 1612.843218}, "trend_signal": 1, "fair_value": 1386.431844, "relative_strength": 8.298896, "rate_of_change": 0.5925906507698346, "market_dynamics": 0.328354, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.382835, "high": 1820.154541, "low": 1748.510166, "close": 1820.154541, "volume": 110800}, "trend_line": 1595.120536, "activity_lines": {"activity_5": 1749.80105, "activity_10": 1713.972998, "activity_20": 1645.379067, "activity_30": 1628.116923}, "trend_signal": 1, "fair_value": 1391.940963, "relative_strength": 14.188292, "rate_of_change": 0.7394428104629205, "market_dynamics": 0.558873, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1863.722111, "high": 1907.289501, "low": 1791.10947, "close": 1858.881226, "volume": 215700}, "trend_line": 1607.88293, "activity_lines": {"activity_5": 1791.30315, "activity_10": 1746.961095, "activity_20": 1667.681486, "activity_30": 1645.133742}, "trend_signal": 1, "fair_value": 1397.640178, "relative_strength": 16.911665, "rate_of_change": 0.800089630342524, "market_dynamics": 0.882923, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1858.881304, "high": 2022.501532, "low": 1851.135965, "close": 1930.525635, "volume": 146400}, "trend_line": 1623.191423, "activity_lines": {"activity_5": 1846.553239, "activity_10": 1787.254461, "activity_20": 1695.852689, "activity_30": 1665.9494}, "trend_signal": 1, "fair_value": 1403.563277, "relative_strength": 20.267202, "rate_of_change": 0.9520900256090161, "market_dynamics": 1.146002, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.525719, "high": 2001.201824, "low": 1903.417032, "close": 1974.09314, "volume": 118300}, "trend_line": 1639.794214, "activity_lines": {"activity_5": 1903.094206, "activity_10": 1829.413745, "activity_20": 1727.024184, "activity_30": 1688.588221}, "trend_signal": 1, "fair_value": 1409.845959, "relative_strength": 17.841003, "rate_of_change": 1.0228486156804948, "market_dynamics": 1.269254, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1974.093238, "high": 1984.74296, "low": 1908.25783, "close": 1924.716675, "volume": 106200}, "trend_line": 1654.59318, "activity_lines": {"activity_5": 1923.296656, "activity_10": 1856.452029, "activity_20": 1752.520285, "activity_30": 1706.970315}, "trend_signal": 1, "fair_value": 1415.911814, "relative_strength": 16.255378, "rate_of_change": 0.9024892192966394, "market_dynamics": 1.299855, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1909.225908, "high": 2062.19655, "low": 1892.767064, "close": 2057.355713, "volume": 141600}, "trend_line": 1673.892424, "activity_lines": {"activity_5": 1975.190479, "activity_10": 1901.867907, "activity_20": 1789.38068, "activity_30": 1732.954994}, "trend_signal": 1, "fair_value": 1422.899917, "relative_strength": 20.620576, "rate_of_change": 1.1664041791831763, "market_dynamics": 1.289623, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2071.877947, "high": 2091.241267, "low": 2015.724167, "close": 2059.291748, "volume": 85500}, "trend_line": 1693.572091, "activity_lines": {"activity_5": 2011.916235, "activity_10": 1941.421915, "activity_20": 1824.345338, "activity_30": 1757.819467}, "trend_signal": 1, "fair_value": 1429.77305, "relative_strength": 15.849101, "rate_of_change": 1.175682900396478, "market_dynamics": 1.233604, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2062.196279, "high": 2200.64438, "low": 2042.832933, "close": 2153.204102, "volume": 116700}, "trend_line": 1715.671411, "activity_lines": {"activity_5": 2066.585409, "activity_10": 1991.643393, "activity_20": 1866.004193, "activity_30": 1787.473145}, "trend_signal": 1, "fair_value": 1437.098652, "relative_strength": 22.338881, "rate_of_change": 1.3048939645049946, "market_dynamics": 1.246544, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2175.472124, "high": 2191.930919, "low": 2108.668463, "close": 2110.604736, "volume": 49400}, "trend_line": 1730.822632, "activity_lines": {"activity_5": 2092.209562, "activity_10": 2026.462207, "activity_20": 1900.000695, "activity_30": 1812.952714}, "trend_signal": 1, "fair_value": 1444.242563, "relative_strength": 18.895416, "rate_of_change": 0.8831073889124843, "market_dynamics": 1.273143, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2110.604555, "high": 2135.777149, "low": 2087.368542, "close": 2117.381836, "volume": 45800}, "trend_line": 1745.725912, "activity_lines": {"activity_5": 2110.991976, "activity_10": 2054.609457, "activity_20": 1931.267882, "activity_30": 1837.892018}, "trend_signal": 1, "fair_value": 1451.377303, "relative_strength": 17.706662, "rate_of_change": 0.8610518330684732, "market_dynamics": 1.171439, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2138.681605, "high": 2177.40833, "low": 2081.559656, "close": 2168.694824, "volume": 59300}, "trend_line": 1761.62887, "activity_lines": {"activity_5": 2134.034375, "activity_10": 2085.168346, "activity_20": 1964.287001, "activity_30": 1865.180335}, "trend_signal": 1, "fair_value": 1458.785589, "relative_strength": 15.151976, "rate_of_change": 0.910965340588924, "market_dynamics": 1.161655, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2177.408447, "high": 2204.516982, "low": 2137.713408, "close": 2183.217285, "volume": 65600}, "trend_line": 1779.121529, "activity_lines": {"activity_5": 2154.494987, "activity_10": 2112.030586, "activity_20": 1995.406664, "activity_30": 1892.379588}, "trend_signal": 1, "fair_value": 1466.300814, "relative_strength": 14.508982, "rate_of_change": 0.9929820802721065, "market_dynamics": 1.092962, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2194.83546, "high": 2205.485301, "low": 2108.668579, "close": 2129.968262, "volume": 46500}, "trend_line": 1793.812569, "activity_lines": {"activity_5": 2148.944222, "activity_10": 2123.314167, "activity_20": 2018.41218, "activity_30": 1915.014861}, "trend_signal": 1, "fair_value": 1473.578337, "relative_strength": 10.326874, "rate_of_change": 0.8257468509336402, "market_dynamics": 1.043853, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2157.42622, "high": 2167.232724, "low": 2019.154736, "close": 2092.703369, "volume": 109200}, "trend_line": 1804.576359, "activity_lines": {"activity_5": 2132.520882, "activity_10": 2124.196083, "activity_20": 2035.332981, "activity_30": 1934.298138}, "trend_signal": 1, "fair_value": 1480.574699, "relative_strength": 6.975086, "rate_of_change": 0.6000509855943579, "market_dynamics": 0.942759, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2135.851914, "high": 2169.193963, "low": 2061.322589, "close": 2066.22583, "volume": 83800}, "trend_line": 1818.169303, "activity_lines": {"activity_5": 2108.46512, "activity_10": 2118.107351, "activity_20": 2047.5583, "activity_30": 1951.178749}, "trend_signal": 1, "fair_value": 1487.333683, "relative_strength": 0.180568, "rate_of_change": 0.7532484802988594, "market_dynamics": 0.623996, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2038.76775, "high": 2157.426279, "low": 2020.135433, "close": 2051.516113, "volume": 98400}, "trend_line": 1832.535498, "activity_lines": {"activity_5": 2082.91652, "activity_10": 2106.771231, "activity_20": 2056.205874, "activity_30": 1966.233382}, "trend_signal": 1, "fair_value": 1493.964548, "relative_strength": 0.238581, "rate_of_change": 0.7901461638526003, "market_dynamics": 0.280803, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2057.400082, "high": 2177.03917, "low": 2052.49684, "close": 2156.445557, "volume": 77100}, "trend_line": 1851.522811, "activity_lines": {"activity_5": 2100.156315, "activity_10": 2114.619367, "activity_20": 2073.247094, "activity_30": 1987.130805}, "trend_signal": 1, "fair_value": 1501.42589, "relative_strength": 1.445403, "rate_of_change": 1.036122520994684, "market_dynamics": -0.003302, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2130.948708, "high": 2177.039177, "low": 1812.238008, "close": 1841.657471, "volume": 319300}, "trend_line": 1866.374817, "activity_lines": {"activity_5": 2014.25153, "activity_10": 2063.466872, "activity_20": 2058.167702, "activity_30": 1986.494332}, "trend_signal": 1, "fair_value": 1507.061038, "relative_strength": -18.412548, "rate_of_change": 0.8021508518157731, "market_dynamics": -0.328906, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1863.231769, "high": 1890.689922, "low": 1790.663754, "close": 1828.909058, "volume": 161900}, "trend_line": 1880.60824, "activity_lines": {"activity_5": 1943.317993, "activity_10": 2015.660969, "activity_20": 2041.352242, "activity_30": 1984.077186}, "trend_signal": 1, "fair_value": 1512.637017, "relative_strength": -15.55774, "rate_of_change": 0.7626240383418188, "market_dynamics": -0.516299, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1868.134917, "high": 1904.418945, "low": 1851.463897, "close": 1883.825317, "volume": 101500}, "trend_line": 1894.768148, "activity_lines": {"activity_5": 1908.276164, "activity_10": 1982.961579, "activity_20": 2029.038275, "activity_30": 1984.284739}, "trend_signal": 1, "fair_value": 1518.536834, "relative_strength": -13.230602, "rate_of_change": 0.7529429946558187, "market_dynamics": -0.702513, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1883.825403, "high": 2000.522447, "low": 1868.13503, "close": 1996.599854, "volume": 95000}, "trend_line": 1912.009489, "activity_lines": {"activity_5": 1922.985881, "activity_10": 1975.013133, "activity_20": 2026.765059, "activity_30": 1990.854527}, "trend_signal": 1, "fair_value": 1525.139834, "relative_strength": -4.889397, "rate_of_change": 0.9099446292781949, "market_dynamics": -0.843843, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1996.599897, "high": 2054.458087, "low": 1957.373966, "close": 2042.690308, "volume": 68500}, "trend_line": 1928.624935, "activity_lines": {"activity_5": 1956.720166, "activity_10": 1978.573768, "activity_20": 2028.041195, "activity_30": 1999.285547}, "trend_signal": 1, "fair_value": 1532.086205, "relative_strength": -5.951424, "rate_of_change": 0.8690043692560366, "market_dynamics": -0.87204, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.438735, "high": 2254.510428, "low": 2022.096737, "close": 2201.55542, "volume": 194600}, "trend_line": 1948.760913, "activity_lines": {"activity_5": 2050.993172, "activity_10": 2013.574006, "activity_20": 2043.572059, "activity_30": 2016.893966}, "trend_signal": 1, "fair_value": 1539.791613, "relative_strength": 0.615485, "rate_of_change": 1.044058781703972, "market_dynamics": -0.605845, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2233.916669, "high": 2269.220005, "low": 2168.213343, "close": 2213.323242, "volume": 160100}, "trend_line": 1967.998263, "activity_lines": {"activity_5": 2125.195589, "activity_10": 2049.412263, "activity_20": 2058.933051, "activity_30": 2033.962503}, "trend_signal": 1, "fair_value": 1547.626013, "relative_strength": 0.19434, "rate_of_change": 0.9871580383036899, "market_dynamics": -0.312448, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.903722, "high": 2304.52351, "low": 2183.903722, "close": 2290.794434, "volume": 73800}, "trend_line": 1990.721611, "activity_lines": {"activity_5": 2199.594125, "activity_10": 2097.143102, "activity_20": 2080.53306, "activity_30": 2054.788062}, "trend_signal": 1, "fair_value": 1555.965479, "relative_strength": 6.098214, "rate_of_change": 1.1546426857796463, "market_dynamics": -0.097597, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2304.523416, "high": 2388.859298, "low": 2290.794476, "close": 2310.407227, "volume": 123700}, "trend_line": 2010.548767, "activity_lines": {"activity_5": 2253.398983, "activity_10": 2144.356838, "activity_20": 2102.257727, "activity_30": 2075.412941}, "trend_signal": 1, "fair_value": 1564.272816, "relative_strength": 3.978111, "rate_of_change": 0.9959783372241725, "market_dynamics": 0.194211, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2302.562191, "high": 2361.401159, "low": 2282.949225, "close": 2354.536621, "volume": 35400}, "trend_line": 2032.137354, "activity_lines": {"activity_5": 2300.993148, "activity_10": 2194.88699, "activity_20": 2126.980186, "activity_30": 2097.605706}, "trend_signal": 1, "fair_value": 1572.832027, "relative_strength": 6.377886, "rate_of_change": 1.0737658968706807, "market_dynamics": 0.255667, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2339.826753, "high": 2362.381714, "low": 2302.562119, "close": 2362.381592, "volume": 76700}, "trend_line": 2053.148364, "activity_lines": {"activity_5": 2330.412549, "activity_10": 2243.241844, "activity_20": 2151.043858, "activity_30": 2118.911786}, "trend_signal": 1, "fair_value": 1581.47817, "relative_strength": 3.093705, "rate_of_change": 1.0339365082110572, "market_dynamics": 0.372874, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2363.362426, "high": 2421.220703, "low": 2341.788163, "close": 2421.220703, "volume": 67400}, "trend_line": 2077.992464, "activity_lines": {"activity_5": 2368.723242, "activity_10": 2292.827007, "activity_20": 2179.715171, "activity_30": 2142.658388}, "trend_signal": 1, "fair_value": 1590.197056, "relative_strength": 1.454884, "rate_of_change": 1.2100489392592086, "market_dynamics": 0.525319, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2398.665729, "high": 2398.665729, "low": 2273.142749, "close": 2320.213867, "volume": 127900}, "trend_line": 2097.436524, "activity_lines": {"activity_5": 2359.505159, "activity_10": 2313.277987, "activity_20": 2197.287661, "activity_30": 2158.285575}, "trend_signal": 1, "fair_value": 1597.966852, "relative_strength": -2.859915, "rate_of_change": 0.9357136917894165, "market_dynamics": 0.576189, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2314.32992, "high": 2331.981589, "low": 2085.838874, "close": 2223.129639, "volume": 207800}, "trend_line": 2110.869027, "activity_lines": {"activity_5": 2315.964372, "activity_10": 2308.142953, "activity_20": 2204.648168, "activity_30": 2166.394809}, "trend_signal": 1, "fair_value": 1605.280622, "relative_strength": -6.003445, "rate_of_change": 0.640424768344503, "market_dynamics": 0.597229, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2224.110192, "high": 2268.239363, "low": 2046.613051, "close": 2050.535645, "volume": 158200}, "trend_line": 2117.257507, "activity_lines": {"activity_5": 2220.710759, "activity_10": 2267.50847, "activity_20": 2195.311938, "activity_30": 2162.502332}, "trend_signal": 1, "fair_value": 1611.555671, "relative_strength": -14.593358, "rate_of_change": 0.30264691547817274, "market_dynamics": 0.481757, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.283885, "high": 2145.658383, "low": 2055.438699, "close": 2072.109863, "volume": 82700}, "trend_line": 2121.976982, "activity_lines": {"activity_5": 2152.915283, "activity_10": 2230.653929, "activity_20": 2188.662213, "activity_30": 2159.589581}, "trend_signal": 1, "fair_value": 1617.481365, "relative_strength": -17.524932, "rate_of_change": 0.22290510173641953, "market_dynamics": 0.228591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2085.838802, "high": 2085.838802, "low": 1994.638628, "close": 2025.038696, "volume": 143500}, "trend_line": 2123.675167, "activity_lines": {"activity_5": 2088.780867, "activity_10": 2187.594549, "activity_20": 2177.805036, "activity_30": 2153.335498}, "trend_signal": 0, "fair_value": 1623.006661, "relative_strength": -18.981694, "rate_of_change": 0.08002843642531743, "market_dynamics": -0.017909, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2025.038719, "high": 2127.026015, "low": 1965.219109, "close": 2114.277588, "volume": 119400}, "trend_line": 2129.993864, "activity_lines": {"activity_5": 2080.804883, "activity_10": 2164.183778, "activity_20": 2175.769013, "activity_30": 2152.729203}, "trend_signal": 0, "fair_value": 1629.067359, "relative_strength": -17.9794, "rate_of_change": 0.29753594608945, "market_dynamics": -0.268026, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2076.03242, "high": 2124.084083, "low": 1980.909531, "close": 2057.400146, "volume": 73100}, "trend_line": 2129.995345, "activity_lines": {"activity_5": 2067.598836, "activity_10": 2133.641051, "activity_20": 2168.087274, "activity_30": 2148.045737}, "trend_signal": 0, "fair_value": 1634.718356, "relative_strength": -15.142361, "rate_of_change": 6.953071672253072e-05, "market_dynamics": -0.588908, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1997.580566, "high": 2088.780725, "low": 1979.928896, "close": 2016.212891, "volume": 86800}, "trend_line": 2128.559383, "activity_lines": {"activity_5": 2051.712337, "activity_10": 2100.209861, "activity_20": 2156.454919, "activity_30": 2140.704934}, "trend_signal": 0, "fair_value": 1640.18426, "relative_strength": -13.780458, "rate_of_change": -0.0674162036725023, "market_dynamics": -0.818896, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2011.309635, "high": 2106.432451, "low": 2010.328987, "close": 2027.980591, "volume": 38100}, "trend_line": 2124.385266, "activity_lines": {"activity_5": 2042.036589, "activity_10": 2075.069593, "activity_20": 2146.611073, "activity_30": 2134.215979}, "trend_signal": 0, "fair_value": 1645.745328, "relative_strength": -12.356286, "rate_of_change": -0.19610056610762755, "market_dynamics": -1.04489, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1978.948235, "high": 2074.071147, "low": 1969.141752, "close": 2027.0, "volume": 70900}, "trend_line": 2121.598442, "activity_lines": {"activity_5": 2034.975928, "activity_10": 2055.831055, "activity_20": 2135.786584, "activity_30": 2127.933059}, "trend_signal": 0, "fair_value": 1651.176669, "relative_strength": -12.213796, "rate_of_change": -0.13118260819267974, "market_dynamics": -1.2146, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2001.0, "high": 2124.0, "low": 1973.0, "close": 2045.0, "volume": 71800}, "trend_line": 2119.185714, "activity_lines": {"activity_5": 2033.784513, "activity_10": 2047.032892, "activity_20": 2125.73309, "activity_30": 2122.991224}, "trend_signal": 0, "fair_value": 1656.778131, "relative_strength": -10.905943, "rate_of_change": -0.11372218004295594, "market_dynamics": -1.203231, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2089.0, "high": 2159.0, "low": 2045.0, "close": 2053.0, "volume": 51300}, "trend_line": 2115.32922, "activity_lines": {"activity_5": 2039.878272, "activity_10": 2044.693164, "activity_20": 2115.674003, "activity_30": 2118.721178}, "trend_signal": 0, "fair_value": 1662.269548, "relative_strength": -16.317778, "rate_of_change": -0.18197999233964784, "market_dynamics": -1.179079, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2036.0, "high": 2055.0, "low": 1946.0, "close": 1991.0, "volume": 82100}, "trend_line": 2108.921977, "activity_lines": {"activity_5": 2025.598706, "activity_10": 2034.173975, "activity_20": 2099.441582, "activity_30": 2110.699938}, "trend_signal": 0, "fair_value": 1667.349123, "relative_strength": -20.716917, "rate_of_change": -0.30289578281342455, "market_dynamics": -1.13113, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1991.0, "high": 2032.0, "low": 1953.0, "close": 2005.0, "volume": 91600}, "trend_line": 2104.756368, "activity_lines": {"activity_5": 2017.666667, "activity_10": 2027.282706, "activity_20": 2084.788638, "activity_30": 2103.995294}, "trend_signal": 0, "fair_value": 1672.676889, "relative_strength": -21.541657, "rate_of_change": -0.19752314430929427, "market_dynamics": -1.097086, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1958.0, "low": 1860.0, "close": 1861.0, "volume": 147500}, "trend_line": 2097.032922, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1995.429798, "activity_20": 2057.357387, "activity_30": 2088.269077}, "trend_signal": 0, "fair_value": 1677.214097, "relative_strength": -26.576459, "rate_of_change": -0.3669520195983067, "market_dynamics": -1.07502, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1898.0, "high": 2024.0, "low": 1870.0, "close": 2018.0, "volume": 79300}, "trend_line": 2095.425395, "activity_lines": {"activity_5": 1972.266667, "activity_10": 1995.104867, "activity_20": 2046.556247, "activity_30": 2083.170179}, "trend_signal": 0, "fair_value": 1682.662647, "relative_strength": -24.088337, "rate_of_change": -0.07665721330051983, "market_dynamics": -0.970119, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1971.0, "high": 1979.0, "low": 1891.0, "close": 1891.0, "volume": 75800}, "trend_line": 2090.074858, "activity_lines": {"activity_5": 1940.733333, "activity_10": 1973.439529, "activity_20": 2024.958889, "activity_30": 2069.981444}, "trend_signal": 0, "fair_value": 1687.501636, "relative_strength": -26.938976, "rate_of_change": -0.2553437126784587, "market_dynamics": -0.929874, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.0, "high": 1942.0, "low": 1891.0, "close": 1901.0, "volume": 39200}, "trend_line": 2081.560006, "activity_lines": {"activity_5": 1923.333333, "activity_10": 1956.617829, "activity_20": 2006.31109, "activity_30": 2057.783066}, "trend_signal": 0, "fair_value": 1692.355754, "relative_strength": -28.355991, "rate_of_change": -0.4073945948590417, "market_dynamics": -0.924263, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 1936.0, "low": 1894.0, "close": 1899.0, "volume": 37800}, "trend_line": 2083.471423, "activity_lines": {"activity_5": 1911.266667, "activity_10": 1941.527273, "activity_20": 1989.632513, "activity_30": 2046.005001}, "trend_signal": 0, "fair_value": 1697.228739, "relative_strength": -31.134521, "rate_of_change": 0.09182617817839651, "market_dynamics": -0.914633, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1920.0, "high": 1990.0, "low": 1920.0, "close": 1974.0, "volume": 6000}, "trend_line": 2088.307788, "activity_lines": {"activity_5": 1931.266667, "activity_10": 1942.418182, "activity_20": 1982.303371, "activity_30": 2038.942328}, "trend_signal": 0, "fair_value": 1702.732299, "relative_strength": -28.175092, "rate_of_change": 0.23213013370906765, "market_dynamics": -0.931101, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1857.0, "high": 1857.0, "low": 1812.0, "close": 1852.0, "volume": 26500}, "trend_line": 2087.246944, "activity_lines": {"activity_5": 1903.066667, "activity_10": 1922.090909, "activity_20": 1965.484805, "activity_30": 2023.696664}, "trend_signal": 0, "fair_value": 1707.56328, "relative_strength": -31.468217, "rate_of_change": -0.05079921676756627, "market_dynamics": -0.957615, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1866.0, "high": 1908.0, "low": 1855.0, "close": 1885.0, "volume": 49300}, "trend_line": 2083.526949, "activity_lines": {"activity_5": 1896.933333, "activity_10": 1911.272727, "activity_20": 1954.038686, "activity_30": 2010.648475}, "trend_signal": 0, "fair_value": 1712.617323, "relative_strength": -34.841182, "rate_of_change": -0.17822495851261988, "market_dynamics": -0.896155, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1907.0, "high": 1919.0, "low": 1860.0, "close": 1899.0, "volume": 88500}, "trend_line": 2078.737272, "activity_lines": {"activity_5": 1895.866667, "activity_10": 1906.054545, "activity_20": 1945.536041, "activity_30": 1998.74351}, "trend_signal": 0, "fair_value": 1717.614186, "relative_strength": -32.058302, "rate_of_change": -0.22988313169162714, "market_dynamics": -0.73387, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1899.0, "high": 2049.0, "low": 1899.0, "close": 2026.0, "volume": 95600}, "trend_line": 2072.885425, "activity_lines": {"activity_5": 1937.266667, "activity_10": 1925.6, "activity_20": 1949.850233, "activity_30": 1995.341105}, "trend_signal": 0, "fair_value": 1723.278226, "relative_strength": -27.334683, "rate_of_change": -0.28150969720044094, "market_dynamics": -0.379505, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2034.0, "high": 2037.0, "low": 1991.0, "close": 2010.0, "volume": 23800}, "trend_line": 2066.107983, "activity_lines": {"activity_5": 1964.866667, "activity_10": 1941.854545, "activity_20": 1952.860185, "activity_30": 1991.283981}, "trend_signal": 0, "fair_value": 1728.874275, "relative_strength": -26.032707, "rate_of_change": -0.3269569035635467, "market_dynamics": -0.079317, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2002.0, "high": 2040.0, "low": 1967.0, "close": 1986.0, "volume": 42000}, "trend_line": 2055.948169, "activity_lines": {"activity_5": 1982.066667, "activity_10": 1951.036364, "activity_20": 1953.656037, "activity_30": 1986.115724}, "trend_signal": 0, "fair_value": 1734.244455, "relative_strength": -21.213822, "rate_of_change": -0.4917368348409357, "market_dynamics": 0.175403, "expectation": {"probability": 55.9408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4c6962-a8f1-4abe-84b2-02f59dc622ce/", "share_image": "https://sharemaestro.com/terminal/af4c6962-a8f1-4abe-84b2-02f59dc622ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}