{"ticker": {"uuid": "af4c6962-a8f1-4abe-84b2-02f59dc622ce", "symbol": "4832", "name": "JFE Systems, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4832 fell 5.81%, moving from 2,016.21 to 1,899.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,899.00"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 1936.0, "low": 1894.0, "close": 1899.0, "volume": 37800}, "trend_line": 2083.471423, "activity_lines": {"activity_5": 1911.266667, "activity_10": 1941.527273, "activity_20": 1989.632513, "activity_30": 2046.005001}, "trend_signal": 0, "fair_value": 1697.228739, "relative_strength": -31.134521, "rate_of_change": 0.09182617817839651, "market_dynamics": -0.902305, "expectation": {"probability": 54.521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1139.263768, "high": 1141.960251, "low": 1092.524528, "close": 1115.444702, "volume": 145000}, "trend_line": 1099.812321, "activity_lines": {"activity_5": 1133.601042, "activity_10": 1147.925087, "activity_20": 1156.075984, "activity_30": 1136.763748}, "trend_signal": 1, "fair_value": 871.489827, "relative_strength": -8.539015, "rate_of_change": 0.47624200232623304, "market_dynamics": -0.56442, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1121.736552, "high": 1132.522425, "low": 1088.479935, "close": 1098.366943, "volume": 201000}, "trend_line": 1104.30943, "activity_lines": {"activity_5": 1119.579305, "activity_10": 1136.804126, "activity_20": 1151.080448, "activity_30": 1136.670498}, "trend_signal": 1, "fair_value": 874.521334, "relative_strength": -13.692536, "rate_of_change": 0.40889785594608824, "market_dynamics": -0.648554, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1104.658723, "high": 1115.894139, "low": 1086.682375, "close": 1096.569458, "volume": 283000}, "trend_line": 1108.644019, "activity_lines": {"activity_5": 1109.60236, "activity_10": 1126.68008, "activity_20": 1145.960195, "activity_30": 1136.171145}, "trend_signal": 1, "fair_value": 877.456843, "relative_strength": -11.363447, "rate_of_change": 0.39251580057593555, "market_dynamics": -0.714429, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1096.569409, "high": 1122.185984, "low": 1091.176445, "close": 1119.489502, "volume": 173600}, "trend_line": 1113.991787, "activity_lines": {"activity_5": 1109.901986, "activity_10": 1122.537311, "activity_20": 1142.954288, "activity_30": 1136.870854}, "trend_signal": 0, "fair_value": 880.72772, "relative_strength": -10.418182, "rate_of_change": 0.4823701664690855, "market_dynamics": -0.624845, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1123.534184, "high": 1148.251801, "low": 1119.489461, "close": 1142.409424, "volume": 110200}, "trend_line": 1118.755039, "activity_lines": {"activity_5": 1119.459473, "activity_10": 1123.999925, "activity_20": 1141.903317, "activity_30": 1138.70425}, "trend_signal": 1, "fair_value": 884.080539, "relative_strength": -6.278513, "rate_of_change": 0.427584121856723, "market_dynamics": -0.622321, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1150.49891, "high": 1165.778974, "low": 1132.073051, "close": 1137.016602, "volume": 54400}, "trend_line": 1123.617031, "activity_lines": {"activity_5": 1126.979671, "activity_10": 1125.054006, "activity_20": 1140.363946, "activity_30": 1139.882415}, "trend_signal": 1, "fair_value": 887.236337, "relative_strength": -6.676669, "rate_of_change": 0.4345895062377547, "market_dynamics": -0.638919, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1150.499012, "high": 1152.746182, "low": 1128.028328, "close": 1148.251831, "volume": 53600}, "trend_line": 1128.897502, "activity_lines": {"activity_5": 1136.80682, "activity_10": 1128.445017, "activity_20": 1140.018767, "activity_30": 1141.471757}, "trend_signal": 0, "fair_value": 889.9768, "relative_strength": -5.475913, "rate_of_change": 0.46995291583472215, "market_dynamics": -0.638766, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.183781, "high": 1323.523389, "low": 1130.275433, "close": 1294.311279, "volume": 510600}, "trend_line": 1138.225787, "activity_lines": {"activity_5": 1191.994792, "activity_10": 1158.751827, "activity_20": 1153.681902, "activity_30": 1152.143614}, "trend_signal": 1, "fair_value": 893.673037, "relative_strength": 4.866432, "rate_of_change": 0.8263181540816317, "market_dynamics": -0.20228, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1301.501975, "high": 1359.476259, "low": 1262.402986, "close": 1306.445557, "volume": 170200}, "trend_line": 1147.797312, "activity_lines": {"activity_5": 1238.044735, "activity_10": 1188.388623, "activity_20": 1167.936554, "activity_30": 1162.996502}, "trend_signal": 1, "fair_value": 897.239119, "relative_strength": 7.39117, "rate_of_change": 0.8409161968845674, "market_dynamics": 0.233225, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1308.243087, "high": 1322.624534, "low": 1263.301755, "close": 1319.478638, "volume": 61800}, "trend_line": 1157.993827, "activity_lines": {"activity_5": 1275.975301, "activity_10": 1217.437112, "activity_20": 1182.751913, "activity_30": 1174.072717}, "trend_signal": 1, "fair_value": 900.87575, "relative_strength": 7.156154, "rate_of_change": 0.8883550164647964, "market_dynamics": 0.671665, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1318.130211, "high": 1342.39872, "low": 1289.367714, "close": 1304.198364, "volume": 94600}, "trend_line": 1166.097961, "activity_lines": {"activity_5": 1297.007829, "activity_10": 1240.422561, "activity_20": 1195.354746, "activity_30": 1183.505267}, "trend_signal": 1, "fair_value": 904.271473, "relative_strength": 8.953907, "rate_of_change": 0.6998425907843748, "market_dynamics": 1.066452, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1299.70434, "high": 1323.073918, "low": 1289.367825, "close": 1313.63623, "volume": 35800}, "trend_line": 1172.948311, "activity_lines": {"activity_5": 1310.040861, "activity_10": 1261.692101, "activity_20": 1208.263625, "activity_30": 1193.023865}, "trend_signal": 1, "fair_value": 907.766685, "relative_strength": 8.796037, "rate_of_change": 0.5874592211897507, "market_dynamics": 0.961783, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1322.175067, "high": 1345.095126, "low": 1281.727744, "close": 1327.567993, "volume": 84400}, "trend_line": 1181.127865, "activity_lines": {"activity_5": 1316.692187, "activity_10": 1281.580702, "activity_20": 1221.820939, "activity_30": 1202.999329}, "trend_signal": 1, "fair_value": 911.305716, "relative_strength": 6.054837, "rate_of_change": 0.6973499107583288, "market_dynamics": 0.883386, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1343.297427, "high": 1494.300518, "low": 1332.960912, "close": 1471.829834, "volume": 144200}, "trend_line": 1194.467932, "activity_lines": {"activity_5": 1369.21368, "activity_10": 1323.498755, "activity_20": 1248.492577, "activity_30": 1221.754294}, "trend_signal": 1, "fair_value": 915.743509, "relative_strength": 17.390765, "rate_of_change": 1.1294346188335918, "market_dynamics": 0.965693, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1476.32408, "high": 1512.277074, "low": 1440.370982, "close": 1480.818115, "volume": 99600}, "trend_line": 1205.571818, "activity_lines": {"activity_5": 1413.705648, "activity_10": 1360.644853, "activity_20": 1274.719082, "activity_30": 1240.2285}, "trend_signal": 1, "fair_value": 920.381877, "relative_strength": 14.42103, "rate_of_change": 0.9296093852773165, "market_dynamics": 1.055786, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1474.076759, "high": 1480.817964, "low": 1402.170576, "close": 1458.347412, "volume": 43400}, "trend_line": 1215.413647, "activity_lines": {"activity_5": 1439.951416, "activity_10": 1387.552483, "activity_20": 1297.343855, "activity_30": 1256.536603}, "trend_signal": 1, "fair_value": 924.804724, "relative_strength": 16.166487, "rate_of_change": 0.8163619000589635, "market_dynamics": 1.111996, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1476.32396, "high": 1479.271726, "low": 1417.900272, "close": 1467.804443, "volume": 53000}, "trend_line": 1225.380172, "activity_lines": {"activity_5": 1459.072925, "activity_10": 1410.337196, "activity_20": 1319.416192, "activity_30": 1272.81988}, "trend_signal": 1, "fair_value": 929.216714, "relative_strength": 18.465011, "rate_of_change": 0.8200109505599306, "market_dynamics": 1.162987, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1467.804561, "high": 1472.391451, "low": 1348.545223, "close": 1405.88147, "volume": 61800}, "trend_line": 1233.048071, "activity_lines": {"activity_5": 1447.275561, "activity_10": 1416.053138, "activity_20": 1334.163589, "activity_30": 1284.465125}, "trend_signal": 1, "fair_value": 932.913357, "relative_strength": 16.142094, "rate_of_change": 0.6257567386197298, "market_dynamics": 0.993277, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.88147, "high": 1419.642137, "low": 1350.380011, "close": 1355.884277, "volume": 29800}, "trend_line": 1239.45981, "activity_lines": {"activity_5": 1413.591569, "activity_10": 1410.650133, "activity_20": 1342.864759, "activity_30": 1292.390041}, "trend_signal": 1, "fair_value": 936.477948, "relative_strength": 7.188672, "rate_of_change": 0.5199910004157595, "market_dynamics": 0.713838, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1355.425749, "high": 1403.588013, "low": 1349.004105, "close": 1394.414307, "volume": 36600}, "trend_line": 1247.258492, "activity_lines": {"activity_5": 1400.480623, "activity_10": 1411.353702, "activity_20": 1354.22533, "activity_30": 1302.387106}, "trend_signal": 1, "fair_value": 940.374003, "relative_strength": 13.582227, "rate_of_change": 0.6292000706339862, "market_dynamics": 0.497951, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1392.12086, "high": 1632.932548, "low": 1362.305819, "close": 1552.661987, "volume": 217800}, "trend_line": 1259.690198, "activity_lines": {"activity_5": 1445.879158, "activity_10": 1439.46711, "activity_20": 1379.439965, "activity_30": 1322.090557}, "trend_signal": 1, "fair_value": 945.791315, "relative_strength": 26.727929, "rate_of_change": 0.9967224981619991, "market_dynamics": 0.529, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1552.661901, "high": 1552.661901, "low": 1440.283169, "close": 1456.33728, "volume": 133200}, "trend_line": 1269.195703, "activity_lines": {"activity_5": 1452.88182, "activity_10": 1445.549414, "activity_20": 1393.398831, "activity_30": 1334.777465}, "trend_signal": 1, "fair_value": 950.643144, "relative_strength": 14.732174, "rate_of_change": 0.7545906934174686, "market_dynamics": 0.474639, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1474.684842, "high": 1513.673399, "low": 1454.043823, "close": 1465.511108, "volume": 82000}, "trend_line": 1278.168099, "activity_lines": {"activity_5": 1463.706901, "activity_10": 1450.705122, "activity_20": 1406.526775, "activity_30": 1347.442975}, "trend_signal": 1, "fair_value": 955.69024, "relative_strength": 12.65985, "rate_of_change": 0.70693557965819, "market_dynamics": 0.483412, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1497.619247, "high": 1504.49958, "low": 1440.28301, "close": 1449.456787, "volume": 79800}, "trend_line": 1286.530448, "activity_lines": {"activity_5": 1465.205233, "activity_10": 1450.433807, "activity_20": 1416.36887, "activity_30": 1358.493859}, "trend_signal": 1, "fair_value": 960.686408, "relative_strength": 7.604444, "rate_of_change": 0.6542448529690612, "market_dynamics": 0.421365, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1449.456959, "high": 1497.61931, "low": 1440.283181, "close": 1493.032349, "volume": 104600}, "trend_line": 1297.169246, "activity_lines": {"activity_5": 1474.990584, "activity_10": 1458.492103, "activity_20": 1428.789747, "activity_30": 1371.816562}, "trend_signal": 1, "fair_value": 965.838444, "relative_strength": 10.166174, "rate_of_change": 0.8269371328551683, "market_dynamics": 0.160277, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1490.739003, "high": 1552.661975, "low": 1488.445559, "close": 1550.36853, "volume": 119200}, "trend_line": 1310.40835, "activity_lines": {"activity_5": 1497.31346, "activity_10": 1476.753083, "activity_20": 1445.001579, "activity_30": 1388.152}, "trend_signal": 1, "fair_value": 971.461988, "relative_strength": 14.413902, "rate_of_change": 1.020615007704245, "market_dynamics": 0.147196, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1554.955432, "high": 1554.955432, "low": 1447.163566, "close": 1483.858643, "volume": 160000}, "trend_line": 1320.936096, "activity_lines": {"activity_5": 1497.619271, "activity_10": 1481.248244, "activity_20": 1452.910793, "activity_30": 1399.342341}, "trend_signal": 1, "fair_value": 976.691677, "relative_strength": 12.773477, "rate_of_change": 0.8033943007154968, "market_dynamics": 0.135274, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1495.32579, "high": 1722.376821, "low": 1495.32579, "close": 1651.280029, "volume": 301800}, "trend_line": 1338.108171, "activity_lines": {"activity_5": 1551.897453, "activity_10": 1515.891764, "activity_20": 1475.166774, "activity_30": 1420.654853}, "trend_signal": 1, "fair_value": 982.916604, "relative_strength": 22.16307, "rate_of_change": 1.2999928650598536, "market_dynamics": 0.379189, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1642.106251, "high": 1701.735986, "low": 1632.932473, "close": 1683.388428, "volume": 74600}, "trend_line": 1356.095858, "activity_lines": {"activity_5": 1604.49384, "activity_10": 1551.911381, "activity_20": 1498.780847, "activity_30": 1442.930998}, "trend_signal": 1, "fair_value": 989.418832, "relative_strength": 23.041574, "rate_of_change": 1.34426254841245, "market_dynamics": 0.496448, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1697.148871, "high": 1701.73576, "low": 1651.28002, "close": 1678.801392, "volume": 80400}, "trend_line": 1374.09543, "activity_lines": {"activity_5": 1639.965772, "activity_10": 1581.142372, "activity_20": 1520.163092, "activity_30": 1463.75071}, "trend_signal": 1, "fair_value": 995.839671, "relative_strength": 20.987275, "rate_of_change": 1.3273082351675594, "market_dynamics": 0.591564, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1678.801538, "high": 1834.755675, "low": 1662.747425, "close": 1823.288452, "volume": 137400}, "trend_line": 1397.690222, "activity_lines": {"activity_5": 1711.215454, "activity_10": 1631.473062, "activity_20": 1553.59495, "activity_30": 1492.730905}, "trend_signal": 1, "fair_value": 1003.310173, "relative_strength": 30.808389, "rate_of_change": 1.7171145092884759, "market_dynamics": 0.895842, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1820.994891, "high": 1820.994891, "low": 1729.257324, "close": 1729.257324, "volume": 144200}, "trend_line": 1418.719902, "activity_lines": {"activity_5": 1732.926766, "activity_10": 1659.786703, "activity_20": 1575.599604, "activity_30": 1514.122331}, "trend_signal": 1, "fair_value": 1010.574292, "relative_strength": 15.868767, "rate_of_change": 1.504602355299306, "market_dynamics": 0.973404, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1726.963623, "high": 1816.407946, "low": 1726.963623, "close": 1814.114502, "volume": 98000}, "trend_line": 1442.63807, "activity_lines": {"activity_5": 1766.563892, "activity_10": 1698.566739, "activity_20": 1603.706746, "activity_30": 1539.63166}, "trend_signal": 1, "fair_value": 1018.375871, "relative_strength": 19.674247, "rate_of_change": 1.6858978270680467, "market_dynamics": 1.146677, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.755519, "high": 1981.535896, "low": 1834.755519, "close": 1960.894897, "volume": 240600}, "trend_line": 1470.684916, "activity_lines": {"activity_5": 1838.272184, "activity_10": 1757.695876, "activity_20": 1643.476086, "activity_30": 1573.067585}, "trend_signal": 1, "fair_value": 1026.786947, "relative_strength": 29.276748, "rate_of_change": 1.944135995246539, "market_dynamics": 1.373912, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1896.678699, "high": 1935.667257, "low": 1793.473602, "close": 1832.462158, "volume": 324000}, "trend_line": 1493.686674, "activity_lines": {"activity_5": 1848.669132, "activity_10": 1784.174731, "activity_20": 1668.684854, "activity_30": 1596.408052}, "trend_signal": 1, "fair_value": 1034.40073, "relative_strength": 18.838953, "rate_of_change": 1.5640167210363982, "market_dynamics": 1.36679, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1880.624471, "high": 1901.265471, "low": 1834.755811, "close": 1862.276978, "volume": 140600}, "trend_line": 1517.86202, "activity_lines": {"activity_5": 1858.760303, "activity_10": 1809.903012, "activity_20": 1695.058634, "activity_30": 1620.188071}, "trend_signal": 1, "fair_value": 1042.244621, "relative_strength": 17.728802, "rate_of_change": 1.6185018197464343, "market_dynamics": 1.34925, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1885.211423, "high": 1885.211423, "low": 1816.408106, "close": 1830.168701, "volume": 99000}, "trend_line": 1540.592582, "activity_lines": {"activity_5": 1855.549479, "activity_10": 1824.122361, "activity_20": 1716.451009, "activity_30": 1640.33689}, "trend_signal": 1, "fair_value": 1050.05164, "relative_strength": 10.630032, "rate_of_change": 1.4975380963811167, "market_dynamics": 1.199585, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1830.168786, "high": 1848.516343, "low": 1770.539138, "close": 1795.76709, "volume": 116800}, "trend_line": 1557.307776, "activity_lines": {"activity_5": 1834.144027, "activity_10": 1825.790325, "activity_20": 1732.841496, "activity_30": 1656.799761}, "trend_signal": 1, "fair_value": 1057.417202, "relative_strength": 6.682896, "rate_of_change": 1.0849847127201155, "market_dynamics": 0.884553, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.647355, "high": 1848.516223, "low": 1802.647355, "close": 1830.168701, "volume": 70400}, "trend_line": 1574.765214, "activity_lines": {"activity_5": 1825.428939, "activity_10": 1831.086091, "activity_20": 1750.651728, "activity_30": 1674.403692}, "trend_signal": 1, "fair_value": 1064.944803, "relative_strength": 6.323955, "rate_of_change": 1.1210011449913875, "market_dynamics": 0.605923, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1834.755556, "high": 1857.689916, "low": 1811.821112, "close": 1827.875244, "volume": 71600}, "trend_line": 1591.711768, "activity_lines": {"activity_5": 1824.664445, "activity_10": 1833.296131, "activity_20": 1765.985039, "activity_30": 1690.733371}, "trend_signal": 1, "fair_value": 1072.230271, "relative_strength": 6.581188, "rate_of_change": 1.0761321020645733, "market_dynamics": 0.306056, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1814.114544, "high": 1816.407989, "low": 1749.898281, "close": 1770.539185, "volume": 67000}, "trend_line": 1607.256462, "activity_lines": {"activity_5": 1805.093726, "activity_10": 1822.371001, "activity_20": 1773.793673, "activity_30": 1702.270624}, "trend_signal": 1, "fair_value": 1078.901274, "relative_strength": 5.705934, "rate_of_change": 0.9766023166073723, "market_dynamics": 0.010436, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1775.126086, "high": 1816.407993, "low": 1768.245752, "close": 1811.821167, "volume": 46800}, "trend_line": 1623.862626, "activity_lines": {"activity_5": 1805.39952, "activity_10": 1819.910762, "activity_20": 1784.496413, "activity_30": 1715.468347}, "trend_signal": 1, "fair_value": 1085.680952, "relative_strength": 2.313251, "rate_of_change": 1.0331993924190572, "market_dynamics": -0.289482, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1843.92939, "high": 1843.92939, "low": 1782.006435, "close": 1810.661865, "volume": 54600}, "trend_line": 1639.965755, "activity_lines": {"activity_5": 1806.542049, "activity_10": 1815.738581, "activity_20": 1793.395964, "activity_30": 1727.519911}, "trend_signal": 1, "fair_value": 1092.497994, "relative_strength": 3.434504, "rate_of_change": 0.9916558668306867, "market_dynamics": -0.561099, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1803.680112, "high": 1815.316758, "low": 1745.496709, "close": 1782.734009, "volume": 79400}, "trend_line": 1650.329228, "activity_lines": {"activity_5": 1797.382308, "activity_10": 1806.551383, "activity_20": 1797.992144, "activity_30": 1736.730766}, "trend_signal": 1, "fair_value": 1099.283761, "relative_strength": 5.288917, "rate_of_change": 0.631932280805468, "market_dynamics": -0.777417, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1782.733876, "high": 1806.007255, "low": 1726.878108, "close": 1799.025269, "volume": 34200}, "trend_line": 1660.936133, "activity_lines": {"activity_5": 1796.8153, "activity_10": 1803.565521, "activity_20": 1802.552838, "activity_30": 1746.324059}, "trend_signal": 1, "fair_value": 1106.211568, "relative_strength": 4.658651, "rate_of_change": 0.642714485088176, "market_dynamics": -0.916049, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1815.316657, "high": 1887.463857, "low": 1738.51481, "close": 1775.752075, "volume": 166000}, "trend_line": 1671.516288, "activity_lines": {"activity_5": 1790.413892, "activity_10": 1796.956112, "activity_20": 1803.439928, "activity_30": 1753.731539}, "trend_signal": 1, "fair_value": 1112.893479, "relative_strength": 9.85832, "rate_of_change": 0.6369995082767042, "market_dynamics": -0.865707, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1761.788006, "high": 1819.971273, "low": 1594.22036, "close": 1671.022217, "volume": 193800}, "trend_line": 1678.290214, "activity_lines": {"activity_5": 1748.755005, "activity_10": 1772.878092, "activity_20": 1793.279491, "activity_30": 1753.699663}, "trend_signal": 1, "fair_value": 1119.030304, "relative_strength": 0.868075, "rate_of_change": 0.40525635607806143, "market_dynamics": -0.870441, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1680.331468, "high": 1764.115459, "low": 1668.694824, "close": 1715.241455, "volume": 117400}, "trend_line": 1688.602214, "activity_lines": {"activity_5": 1731.222461, "activity_10": 1759.733505, "activity_20": 1786.439155, "activity_30": 1756.083614}, "trend_signal": 1, "fair_value": 1125.431781, "relative_strength": 2.481787, "rate_of_change": 0.6144348524456031, "market_dynamics": -0.898228, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1724.550859, "high": 1761.788125, "low": 1678.004103, "close": 1689.640747, "volume": 80400}, "trend_line": 1699.727429, "activity_lines": {"activity_5": 1711.517708, "activity_10": 1743.398347, "activity_20": 1776.856078, "activity_30": 1756.150616}, "trend_signal": 1, "fair_value": 1131.650346, "relative_strength": 0.773431, "rate_of_change": 0.658841668438084, "market_dynamics": -0.937708, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1666.367602, "high": 1675.676828, "low": 1629.130154, "close": 1659.385498, "volume": 131000}, "trend_line": 1708.559802, "activity_lines": {"activity_5": 1687.93409, "activity_10": 1724.117287, "activity_20": 1764.361776, "activity_30": 1753.547911}, "trend_signal": 0, "fair_value": 1137.656162, "relative_strength": -2.707411, "rate_of_change": 0.5196346690243334, "market_dynamics": -1.055272, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1659.385557, "high": 1694.295491, "low": 1543.019038, "close": 1591.892944, "volume": 120400}, "trend_line": 1709.867501, "activity_lines": {"activity_5": 1651.162272, "activity_10": 1695.628305, "activity_20": 1745.532068, "activity_30": 1746.021017}, "trend_signal": 0, "fair_value": 1143.304553, "relative_strength": -6.495029, "rate_of_change": 0.0765380877197974, "market_dynamics": -1.104109, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1603.529631, "high": 1629.130249, "low": 1529.055268, "close": 1559.310547, "volume": 48000}, "trend_line": 1713.299943, "activity_lines": {"activity_5": 1615.78693, "activity_10": 1664.463363, "activity_20": 1724.701158, "activity_30": 1736.307665}, "trend_signal": 0, "fair_value": 1148.647373, "relative_strength": -8.208241, "rate_of_change": 0.20074315688160668, "market_dynamics": -1.184148, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1575.601758, "high": 1615.166313, "low": 1552.328468, "close": 1582.583618, "volume": 46200}, "trend_line": 1717.20236, "activity_lines": {"activity_5": 1595.616724, "activity_10": 1642.120992, "activity_20": 1706.896001, "activity_30": 1727.874354}, "trend_signal": 0, "fair_value": 1154.13132, "relative_strength": -7.565642, "rate_of_change": 0.22777196812175543, "market_dynamics": -1.228496, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1582.583809, "high": 1605.8571, "low": 1529.055168, "close": 1577.929077, "volume": 109000}, "trend_line": 1721.48477, "activity_lines": {"activity_5": 1582.738859, "activity_10": 1623.079217, "activity_20": 1689.750083, "activity_30": 1718.888981}, "trend_signal": 0, "fair_value": 1159.625726, "relative_strength": -8.468478, "rate_of_change": 0.2493829556581804, "market_dynamics": -1.247099, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1554.655741, "high": 1559.310399, "low": 1475.52665, "close": 1536.037109, "volume": 143400}, "trend_line": 1722.918262, "activity_lines": {"activity_5": 1563.34445, "activity_10": 1600.144447, "activity_20": 1670.4381, "activity_30": 1706.924616}, "trend_signal": 0, "fair_value": 1164.851593, "relative_strength": -10.640608, "rate_of_change": 0.08327067569699657, "market_dynamics": -1.224304, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1559.31033, "high": 1680.331592, "low": 1524.400397, "close": 1668.694946, "volume": 101800}, "trend_line": 1726.862476, "activity_lines": {"activity_5": 1596.392545, "activity_10": 1606.110886, "activity_20": 1665.171745, "activity_30": 1703.426337}, "trend_signal": 0, "fair_value": 1170.938576, "relative_strength": -5.685993, "rate_of_change": 0.2289263563450523, "market_dynamics": -1.022875, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.022329, "high": 1703.60472, "low": 1650.076319, "close": 1668.694946, "volume": 33800}, "trend_line": 1733.023686, "activity_lines": {"activity_5": 1624.320508, "activity_10": 1614.023819, "activity_20": 1660.827209, "activity_30": 1699.673593}, "trend_signal": 0, "fair_value": 1177.004069, "relative_strength": -8.966366, "rate_of_change": 0.3567863733000579, "market_dynamics": -0.863404, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1668.694916, "high": 1668.694916, "low": 1608.184331, "close": 1629.130249, "volume": 26200}, "trend_line": 1732.28536, "activity_lines": {"activity_5": 1631.767944, "activity_10": 1614.785485, "activity_20": 1653.48353, "activity_30": 1692.970791}, "trend_signal": 0, "fair_value": 1182.837432, "relative_strength": -11.893486, "rate_of_change": -0.04260334154486077, "market_dynamics": -0.785302, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1629.130357, "high": 1673.349609, "low": 1629.130357, "close": 1671.022217, "volume": 44800}, "trend_line": 1731.873153, "activity_lines": {"activity_5": 1650.076261, "activity_10": 1624.72953, "activity_20": 1650.92307, "activity_30": 1689.01833}, "trend_signal": 0, "fair_value": 1188.971571, "relative_strength": -7.330666, "rate_of_change": -0.02379555987242658, "market_dynamics": -0.655672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.022225, "high": 1671.022225, "low": 1584.911026, "close": 1603.529663, "volume": 83800}, "trend_line": 1729.364095, "activity_lines": {"activity_5": 1639.680851, "activity_10": 1622.74072, "activity_20": 1642.692589, "activity_30": 1680.738105}, "trend_signal": 0, "fair_value": 1194.59516, "relative_strength": -5.53967, "rate_of_change": -0.14487539088263096, "market_dynamics": -0.622482, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1489.490575, "high": 1517.418524, "low": 1356.367261, "close": 1377.778687, "volume": 250200}, "trend_line": 1714.51377, "activity_lines": {"activity_5": 1549.535612, "activity_10": 1580.721839, "activity_20": 1614.030326, "activity_30": 1658.055175}, "trend_signal": 0, "fair_value": 1198.836101, "relative_strength": -14.784926, "rate_of_change": -0.8587159316500026, "market_dynamics": -0.571736, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1321.922845, "high": 1367.073, "low": 1186.937766, "close": 1347.523438, "volume": 210800}, "trend_line": 1701.789307, "activity_lines": {"activity_5": 1468.699707, "activity_10": 1537.094991, "activity_20": 1584.3569, "activity_30": 1634.37838}, "trend_signal": 0, "fair_value": 1202.840115, "relative_strength": -14.472142, "rate_of_change": -0.7421616100522782, "market_dynamics": -0.542323, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1370.796865, "high": 1433.634633, "low": 1347.98904, "close": 1424.325317, "volume": 39400}, "trend_line": 1688.796334, "activity_lines": {"activity_5": 1434.875863, "activity_10": 1511.282795, "activity_20": 1564.20888, "activity_30": 1616.477477}, "trend_signal": 0, "fair_value": 1207.47614, "relative_strength": -16.668068, "rate_of_change": -0.7634889317118103, "market_dynamics": -0.665112, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1431.307363, "high": 1435.96193, "low": 1322.388264, "close": 1329.370239, "volume": 213400}, "trend_line": 1667.745512, "activity_lines": {"activity_5": 1383.053988, "activity_10": 1471.083463, "activity_20": 1536.857217, "activity_30": 1593.288697}, "trend_signal": 0, "fair_value": 1211.371848, "relative_strength": -22.606686, "rate_of_change": -1.246498560909354, "market_dynamics": -0.708382, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1329.37025, "high": 1367.073055, "low": 1320.991866, "close": 1362.418457, "volume": 134200}, "trend_line": 1652.077389, "activity_lines": {"activity_5": 1365.024984, "activity_10": 1441.412149, "activity_20": 1514.811878, "activity_30": 1573.590177}, "trend_signal": 0, "fair_value": 1215.476717, "relative_strength": -21.083707, "rate_of_change": -0.9394792483183084, "market_dynamics": -0.744851, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1366.607545, "high": 1373.124066, "low": 1287.943961, "close": 1298.18396, "volume": 217600}, "trend_line": 1633.274288, "activity_lines": {"activity_5": 1341.658561, "activity_10": 1403.218539, "activity_20": 1488.728048, "activity_30": 1550.758343}, "trend_signal": 0, "fair_value": 1219.09998, "relative_strength": -19.815497, "rate_of_change": -1.1381489223928825, "market_dynamics": -0.705086, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1287.012928, "high": 1326.57758, "low": 1272.583489, "close": 1291.202148, "volume": 135800}, "trend_line": 1615.308736, "activity_lines": {"activity_5": 1321.271183, "activity_10": 1370.492072, "activity_20": 1464.253418, "activity_30": 1528.689173}, "trend_signal": 0, "fair_value": 1222.622075, "relative_strength": -20.356457, "rate_of_change": -1.0999715192969546, "market_dynamics": -0.665864, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1291.202108, "high": 1356.367385, "low": 1277.7036, "close": 1324.250244, "volume": 91400}, "trend_line": 1599.591508, "activity_lines": {"activity_5": 1315.65459, "activity_10": 1350.637855, "activity_20": 1444.734892, "activity_30": 1509.911206}, "trend_signal": 0, "fair_value": 1226.396312, "relative_strength": -20.449174, "rate_of_change": -0.9730169626223069, "market_dynamics": -0.735517, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1350.781736, "high": 1375.081523, "low": 1317.268232, "close": 1371.764648, "volume": 54200}, "trend_line": 1584.311373, "activity_lines": {"activity_5": 1332.547802, "activity_10": 1344.965893, "activity_20": 1431.603411, "activity_30": 1495.212699}, "trend_signal": 0, "fair_value": 1230.45901, "relative_strength": -21.553643, "rate_of_change": -0.9552523205818352, "market_dynamics": -0.717475, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1362.76174, "high": 1440.471281, "low": 1353.284955, "close": 1414.884033, "volume": 109600}, "trend_line": 1570.544999, "activity_lines": {"activity_5": 1360.98785, "activity_10": 1352.574867, "activity_20": 1424.092233, "activity_30": 1484.281903}, "trend_signal": 0, "fair_value": 1234.841097, "relative_strength": -16.266941, "rate_of_change": -0.8689184610177031, "market_dynamics": -0.747854, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.733086, "high": 1435.733086, "low": 1393.08746, "close": 1396.878174, "volume": 152800}, "trend_line": 1558.089632, "activity_lines": {"activity_5": 1379.928239, "activity_10": 1360.339968, "activity_20": 1416.030505, "activity_30": 1473.077591}, "trend_signal": 0, "fair_value": 1239.134625, "relative_strength": -19.119713, "rate_of_change": -0.7930601802514812, "market_dynamics": -0.647391, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1416.305501, "high": 1447.57888, "low": 1410.145591, "close": 1430.994507, "volume": 40200}, "trend_line": 1545.39541, "activity_lines": {"activity_5": 1403.661125, "activity_10": 1373.960775, "activity_20": 1412.146592, "activity_30": 1464.877906}, "trend_signal": 0, "fair_value": 1243.654906, "relative_strength": -15.523679, "rate_of_change": -0.8147298935366932, "market_dynamics": -0.437039, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.317362, "high": 1466.53254, "low": 1403.038091, "close": 1449.94812, "volume": 72000}, "trend_line": 1533.371619, "activity_lines": {"activity_5": 1424.392391, "activity_10": 1389.510039, "activity_20": 1410.678815, "activity_30": 1458.720016}, "trend_signal": 0, "fair_value": 1247.764788, "relative_strength": -11.529846, "rate_of_change": -0.7780397768879146, "market_dynamics": -0.239882, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.625464, "high": 1473.640083, "low": 1428.625321, "close": 1435.73291, "volume": 37800}, "trend_line": 1521.804915, "activity_lines": {"activity_5": 1432.005395, "activity_10": 1402.008849, "activity_20": 1408.488805, "activity_30": 1452.420745}, "trend_signal": 0, "fair_value": 1251.834587, "relative_strength": -12.412932, "rate_of_change": -0.7543314260337873, "market_dynamics": 0.031414, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.732942, "high": 1459.424872, "low": 1414.410194, "close": 1414.884033, "volume": 19400}, "trend_line": 1509.000207, "activity_lines": {"activity_5": 1428.404224, "activity_10": 1408.783088, "activity_20": 1404.990313, "activity_30": 1445.522623}, "trend_signal": 0, "fair_value": 1255.813721, "relative_strength": -16.503963, "rate_of_change": -0.8414158657123204, "market_dynamics": 0.266881, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1415.357801, "high": 1435.732966, "low": 1403.511964, "close": 1409.671875, "volume": 37400}, "trend_line": 1496.797534, "activity_lines": {"activity_5": 1423.065666, "activity_10": 1413.655742, "activity_20": 1401.572345, "activity_30": 1439.114344}, "trend_signal": 0, "fair_value": 1259.917938, "relative_strength": -14.710322, "rate_of_change": -0.8086594649486356, "market_dynamics": 0.401616, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.357863, "high": 1438.102148, "low": 1407.302596, "close": 1423.886963, "volume": 40400}, "trend_line": 1488.559692, "activity_lines": {"activity_5": 1421.612557, "activity_10": 1419.085904, "activity_20": 1400.741637, "activity_30": 1434.410436}, "trend_signal": 0, "fair_value": 1264.110591, "relative_strength": -12.75951, "rate_of_change": -0.5503644823615804, "market_dynamics": 0.479229, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1426.256267, "high": 1461.794034, "low": 1417.726986, "close": 1457.055786, "volume": 39800}, "trend_line": 1479.953503, "activity_lines": {"activity_5": 1431.689559, "activity_10": 1428.134311, "activity_20": 1404.235617, "activity_30": 1432.377926}, "trend_signal": 0, "fair_value": 1268.357371, "relative_strength": -10.216424, "rate_of_change": -0.5781554509538664, "market_dynamics": 0.54207, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1457.055821, "high": 1499.701302, "low": 1421.517822, "close": 1468.901733, "volume": 138000}, "trend_line": 1472.595536, "activity_lines": {"activity_5": 1445.241365, "activity_10": 1436.921879, "activity_20": 1409.677185, "activity_30": 1431.664908}, "trend_signal": 0, "fair_value": 1272.239524, "relative_strength": -11.195513, "rate_of_change": -0.4971755521429998, "market_dynamics": 0.691777, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1457.055686, "high": 1499.70124, "low": 1454.68649, "close": 1476.009277, "volume": 45400}, "trend_line": 1466.482996, "activity_lines": {"activity_5": 1458.951098, "activity_10": 1445.2356, "activity_20": 1416.75814, "activity_30": 1431.88515}, "trend_signal": 0, "fair_value": 1275.823385, "relative_strength": -11.110678, "rate_of_change": -0.4150861421598171, "market_dynamics": 0.762303, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.009322, "high": 1499.701286, "low": 1428.625288, "close": 1471.270996, "volume": 67800}, "trend_line": 1462.462264, "activity_lines": {"activity_5": 1467.006388, "activity_10": 1451.576447, "activity_20": 1423.995071, "activity_30": 1432.194053}, "trend_signal": 0, "fair_value": 1279.435972, "relative_strength": -9.107354, "rate_of_change": -0.2741751531362422, "market_dynamics": 0.871377, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1471.270965, "high": 1499.70124, "low": 1445.209705, "close": 1476.009277, "volume": 61800}, "trend_line": 1459.685555, "activity_lines": {"activity_5": 1472.534497, "activity_10": 1457.426203, "activity_20": 1431.238064, "activity_30": 1433.068054}, "trend_signal": 0, "fair_value": 1282.737766, "relative_strength": -11.841428, "rate_of_change": -0.1898653434246822, "market_dynamics": 0.946975, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1485.486073, "high": 1490.224466, "low": 1459.424914, "close": 1480.747681, "volume": 6600}, "trend_line": 1456.291024, "activity_lines": {"activity_5": 1476.167253, "activity_10": 1463.319036, "activity_20": 1438.320497, "activity_30": 1434.426901}, "trend_signal": 0, "fair_value": 1286.013522, "relative_strength": -9.971973, "rate_of_change": -0.23255220882143451, "market_dynamics": 0.880385, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1480.747625, "high": 1492.593718, "low": 1464.163274, "close": 1478.37854, "volume": 24400}, "trend_line": 1452.972672, "activity_lines": {"activity_5": 1477.430835, "activity_10": 1468.221125, "activity_20": 1444.90862, "activity_30": 1435.851902}, "trend_signal": 0, "fair_value": 1289.155891, "relative_strength": -8.034202, "rate_of_change": -0.2278632461034797, "market_dynamics": 0.881585, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.009389, "high": 1487.855371, "low": 1454.686555, "close": 1468.901733, "volume": 25400}, "trend_line": 1450.734827, "activity_lines": {"activity_5": 1474.903695, "activity_10": 1470.624782, "activity_20": 1449.884626, "activity_30": 1436.879583}, "trend_signal": 0, "fair_value": 1292.602855, "relative_strength": -6.330096, "rate_of_change": -0.1540183819782198, "market_dynamics": 0.863745, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1468.901755, "high": 1494.962757, "low": 1459.424816, "close": 1490.224365, "volume": 32800}, "trend_line": 1444.785807, "activity_lines": {"activity_5": 1479.957934, "activity_10": 1475.923142, "activity_20": 1456.384296, "activity_30": 1439.427295}, "trend_signal": 0, "fair_value": 1296.473942, "relative_strength": -7.731023, "rate_of_change": -0.410069427526056, "market_dynamics": 0.895682, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1490.224495, "high": 1795.850821, "low": 1468.901621, "close": 1656.068237, "volume": 464600}, "trend_line": 1444.364917, "activity_lines": {"activity_5": 1539.029907, "activity_10": 1509.910342, "activity_20": 1477.764142, "activity_30": 1453.05842}, "trend_signal": 1, "fair_value": 1301.359777, "relative_strength": 3.905132, "rate_of_change": -0.02913165383828221, "market_dynamics": 1.129396, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1672.652552, "high": 1762.682106, "low": 1575.515592, "close": 1670.283447, "volume": 189800}, "trend_line": 1445.73669, "activity_lines": {"activity_5": 1590.836352, "activity_10": 1542.260649, "activity_20": 1498.76036, "activity_30": 1467.633809}, "trend_signal": 1, "fair_value": 1306.030492, "relative_strength": 7.298818, "rate_of_change": 0.09497412903444595, "market_dynamics": 1.357917, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1637.1146, "high": 1708.19053, "low": 1637.1146, "close": 1691.606201, "volume": 38200}, "trend_line": 1446.422823, "activity_lines": {"activity_5": 1637.114664, "activity_10": 1574.610953, "activity_20": 1520.13954, "activity_30": 1483.496358}, "trend_signal": 1, "fair_value": 1311.001757, "relative_strength": 7.887183, "rate_of_change": 0.047459057015434424, "market_dynamics": 1.504571, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1689.236906, "high": 1689.236906, "low": 1632.376319, "close": 1658.4375, "volume": 40200}, "trend_line": 1448.253084, "activity_lines": {"activity_5": 1658.121566, "activity_10": 1596.881412, "activity_20": 1536.83674, "activity_30": 1497.174724}, "trend_signal": 1, "fair_value": 1315.344017, "relative_strength": 6.950088, "rate_of_change": 0.12653706584937072, "market_dynamics": 1.569592, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1648.960604, "high": 1720.03649, "low": 1641.853015, "close": 1689.236938, "volume": 67000}, "trend_line": 1458.635026, "activity_lines": {"activity_5": 1676.759228, "activity_10": 1621.434892, "activity_20": 1555.307442, "activity_30": 1512.722069}, "trend_signal": 1, "fair_value": 1319.435091, "relative_strength": 13.711666, "rate_of_change": 0.716859650754245, "market_dynamics": 1.471199, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1736.620918, "high": 1824.281097, "low": 1663.175753, "close": 1769.789551, "volume": 189600}, "trend_line": 1472.710563, "activity_lines": {"activity_5": 1708.980257, "activity_10": 1656.671284, "activity_20": 1580.057637, "activity_30": 1532.796555}, "trend_signal": 1, "fair_value": 1324.28967, "relative_strength": 19.889799, "rate_of_change": 0.9649800497797842, "market_dynamics": 1.444087, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1767.420468, "high": 1767.420468, "low": 1641.853125, "close": 1658.4375, "volume": 114000}, "trend_line": 1480.514302, "activity_lines": {"activity_5": 1696.502515, "activity_10": 1666.32039, "activity_20": 1592.589565, "activity_30": 1544.778938}, "trend_signal": 1, "fair_value": 1328.237039, "relative_strength": 11.896291, "rate_of_change": 0.5298895245310975, "market_dynamics": 1.270631, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1658.437465, "high": 1689.236942, "low": 1577.884621, "close": 1620.530151, "volume": 93400}, "trend_line": 1490.219633, "activity_lines": {"activity_5": 1672.178719, "activity_10": 1665.846526, "activity_20": 1600.518462, "activity_30": 1553.812218}, "trend_signal": 1, "fair_value": 1331.981706, "relative_strength": 7.595189, "rate_of_change": 0.6555378078340163, "market_dynamics": 1.033903, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1630.007026, "high": 1630.007026, "low": 1569.399161, "close": 1586.826172, "volume": 106000}, "trend_line": 1497.69989, "activity_lines": {"activity_5": 1641.358667, "activity_10": 1656.660092, "activity_20": 1604.35747, "activity_30": 1560.044898}, "trend_signal": 1, "fair_value": 1335.341616, "relative_strength": 7.045916, "rate_of_change": 0.5019566803680787, "market_dynamics": 0.738541, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.112775, "high": 1578.112775, "low": 1366.084103, "close": 1396.09729, "volume": 192100}, "trend_line": 1500.963668, "activity_lines": {"activity_5": 1551.736409, "activity_10": 1610.651598, "activity_20": 1589.21305, "activity_30": 1553.489892}, "trend_signal": 1, "fair_value": 1337.561979, "relative_strength": 3.710009, "rate_of_change": 0.2179193589978832, "market_dynamics": 0.194065, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1292.503326, "high": 1447.410055, "low": 1246.031296, "close": 1401.90625, "volume": 244100}, "trend_line": 1504.653804, "activity_lines": {"activity_5": 1483.593115, "activity_10": 1567.41068, "activity_20": 1574.686506, "activity_30": 1547.099091}, "trend_signal": 0, "fair_value": 1339.852808, "relative_strength": 4.937428, "rate_of_change": 0.2458511207614346, "market_dynamics": -0.164648, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1418.365156, "high": 1467.741704, "low": 1385.447467, "close": 1459.028198, "volume": 129900}, "trend_line": 1509.146403, "activity_lines": {"activity_5": 1459.016024, "activity_10": 1539.176698, "activity_20": 1565.704817, "activity_30": 1544.155503}, "trend_signal": 0, "fair_value": 1342.529188, "relative_strength": 5.915389, "rate_of_change": 0.29858024404396, "market_dynamics": -0.471316, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1459.028164, "high": 1492.913961, "low": 1433.855814, "close": 1479.359619, "volume": 118400}, "trend_line": 1512.732902, "activity_lines": {"activity_5": 1454.510026, "activity_10": 1518.480342, "activity_20": 1558.650061, "activity_30": 1542.233775}, "trend_signal": 0, "fair_value": 1345.369126, "relative_strength": 4.590204, "rate_of_change": 0.2376508331378903, "market_dynamics": -0.712734, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1474.518839, "high": 1593.60342, "low": 1441.60115, "close": 1544.226929, "volume": 300600}, "trend_line": 1517.044332, "activity_lines": {"activity_5": 1481.037834, "activity_10": 1513.437072, "activity_20": 1557.723346, "activity_30": 1544.265648}, "trend_signal": 0, "fair_value": 1348.904563, "relative_strength": 5.992471, "rate_of_change": 0.2850093360367707, "market_dynamics": -0.622944, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1621.68022, "high": 1633.298227, "low": 1554.876676, "close": 1597.476074, "volume": 153100}, "trend_line": 1523.730928, "activity_lines": {"activity_5": 1528.155306, "activity_10": 1520.15202, "activity_20": 1561.543131, "activity_30": 1549.454793}, "trend_signal": 0, "fair_value": 1353.238246, "relative_strength": 7.764749, "rate_of_change": 0.44076470667041845, "market_dynamics": -0.551454, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1628.457486, "high": 1645.884498, "low": 1594.571551, "close": 1636.202759, "volume": 160700}, "trend_line": 1530.571204, "activity_lines": {"activity_5": 1574.756421, "activity_10": 1535.576562, "activity_20": 1568.450195, "activity_30": 1556.71104}, "trend_signal": 1, "fair_value": 1357.548803, "relative_strength": 9.615463, "rate_of_change": 0.4489162669276823, "market_dynamics": -0.389844, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1636.202785, "high": 1636.202785, "low": 1600.380594, "close": 1609.094116, "volume": 111900}, "trend_line": 1535.87607, "activity_lines": {"activity_5": 1596.701554, "activity_10": 1548.501112, "activity_20": 1572.012658, "activity_30": 1561.777034}, "trend_signal": 1, "fair_value": 1361.774198, "relative_strength": 9.408051, "rate_of_change": 0.34659387202217007, "market_dynamics": -0.309781, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1618.775718, "high": 1731.083128, "low": 1610.062295, "close": 1715.592407, "volume": 145900}, "trend_line": 1545.20472, "activity_lines": {"activity_5": 1644.141724, "activity_10": 1581.686139, "activity_20": 1585.106642, "activity_30": 1573.371637}, "trend_signal": 1, "fair_value": 1366.649045, "relative_strength": 13.918245, "rate_of_change": 0.6073829902174285, "market_dynamics": -0.214135, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1713.65613, "high": 1768.841617, "low": 1705.910791, "close": 1706.879028, "volume": 70100}, "trend_line": 1554.937886, "activity_lines": {"activity_5": 1672.928581, "activity_10": 1611.558512, "activity_20": 1596.24119, "activity_30": 1583.802237}, "trend_signal": 1, "fair_value": 1371.423731, "relative_strength": 13.77283, "rate_of_change": 0.6298949177426784, "market_dynamics": -0.121191, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1723.337778, "high": 1791.109562, "low": 1705.910767, "close": 1732.051392, "volume": 106900}, "trend_line": 1565.68387, "activity_lines": {"activity_5": 1699.262752, "activity_10": 1643.824898, "activity_20": 1608.639881, "activity_30": 1595.228915}, "trend_signal": 1, "fair_value": 1376.736379, "relative_strength": 14.883064, "rate_of_change": 0.6910876695945484, "market_dynamics": -0.027482, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1736.892127, "high": 1767.873522, "low": 1668.152274, "close": 1675.897583, "volume": 119900}, "trend_line": 1574.084224, "activity_lines": {"activity_5": 1697.9073, "activity_10": 1659.773244, "activity_20": 1614.539033, "activity_30": 1602.339477}, "trend_signal": 1, "fair_value": 1381.647531, "relative_strength": 9.308911, "rate_of_change": 0.5365293825247033, "market_dynamics": 0.166838, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1665.247803, "high": 1736.89209, "low": 1651.693444, "close": 1736.89209, "volume": 158000}, "trend_line": 1583.412101, "activity_lines": {"activity_5": 1714.237028, "activity_10": 1681.829841, "activity_20": 1626.15276, "activity_30": 1612.84321}, "trend_signal": 1, "fair_value": 1386.431846, "relative_strength": 8.298897, "rate_of_change": 0.5925907176870318, "market_dynamics": 0.328253, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.382835, "high": 1820.154541, "low": 1748.510166, "close": 1820.154541, "volume": 110800}, "trend_line": 1595.120528, "activity_lines": {"activity_5": 1749.801042, "activity_10": 1713.972994, "activity_20": 1645.37906, "activity_30": 1628.116916}, "trend_signal": 1, "fair_value": 1391.940964, "relative_strength": 14.188294, "rate_of_change": 0.7394428141988811, "market_dynamics": 0.558873, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1863.721988, "high": 1907.289501, "low": 1791.109585, "close": 1858.881348, "volume": 215700}, "trend_line": 1607.88293, "activity_lines": {"activity_5": 1791.303182, "activity_10": 1746.961113, "activity_20": 1667.681493, "activity_30": 1645.133743}, "trend_signal": 1, "fair_value": 1397.64018, "relative_strength": 16.911674, "rate_of_change": 0.8000901358847077, "market_dynamics": 0.883191, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1858.881304, "high": 2022.501532, "low": 1851.135965, "close": 1930.525635, "volume": 146400}, "trend_line": 1623.191418, "activity_lines": {"activity_5": 1846.553264, "activity_10": 1787.254477, "activity_20": 1695.852697, "activity_30": 1665.949401}, "trend_signal": 1, "fair_value": 1403.563279, "relative_strength": 20.267203, "rate_of_change": 0.9520897146411104, "market_dynamics": 1.146345, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.525598, "high": 2001.201824, "low": 1903.416913, "close": 1974.09314, "volume": 118300}, "trend_line": 1639.794214, "activity_lines": {"activity_5": 1903.09423, "activity_10": 1829.413759, "activity_20": 1727.024193, "activity_30": 1688.588222}, "trend_signal": 1, "fair_value": 1409.845959, "relative_strength": 17.841004, "rate_of_change": 1.0228489268663628, "market_dynamics": 1.269597, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1974.093115, "high": 1984.743085, "low": 1908.25783, "close": 1924.716675, "volume": 106200}, "trend_line": 1654.59318, "activity_lines": {"activity_5": 1923.296672, "activity_10": 1856.45204, "activity_20": 1752.520294, "activity_30": 1706.970316}, "trend_signal": 1, "fair_value": 1415.911814, "relative_strength": 16.255379, "rate_of_change": 0.9024892192966394, "market_dynamics": 1.300198, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1909.225908, "high": 2062.196305, "low": 1892.767064, "close": 2057.355469, "volume": 141600}, "trend_line": 1673.892411, "activity_lines": {"activity_5": 1975.190406, "activity_10": 1901.867874, "activity_20": 1789.380665, "activity_30": 1732.95498}, "trend_signal": 1, "fair_value": 1422.899915, "relative_strength": 20.620562, "rate_of_change": 1.1664033934915627, "market_dynamics": 1.290006, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2071.878071, "high": 2091.241515, "low": 2015.724167, "close": 2059.291992, "volume": 85500}, "trend_line": 1693.572087, "activity_lines": {"activity_5": 2011.916252, "activity_10": 1941.421928, "activity_20": 1824.345347, "activity_30": 1757.819469}, "trend_signal": 1, "fair_value": 1429.773049, "relative_strength": 15.849116, "rate_of_change": 1.1756834471961752, "market_dynamics": 1.234047, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2062.196517, "high": 2200.64438, "low": 2042.83317, "close": 2153.204102, "volume": 116700}, "trend_line": 1715.671411, "activity_lines": {"activity_5": 2066.585425, "activity_10": 1991.643404, "activity_20": 1866.004202, "activity_30": 1787.473148}, "trend_signal": 1, "fair_value": 1437.098652, "relative_strength": 22.338882, "rate_of_change": 1.304894203774157, "market_dynamics": 1.247416, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2175.471878, "high": 2191.930673, "low": 2108.668221, "close": 2110.604736, "volume": 49400}, "trend_line": 1730.822628, "activity_lines": {"activity_5": 2092.209578, "activity_10": 2026.462218, "activity_20": 1900.000703, "activity_30": 1812.952717}, "trend_signal": 1, "fair_value": 1444.242562, "relative_strength": 18.895417, "rate_of_change": 0.8831071557675947, "market_dynamics": 1.274151, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2110.604555, "high": 2135.776903, "low": 2087.368542, "close": 2117.38208, "volume": 45800}, "trend_line": 1745.725916, "activity_lines": {"activity_5": 2110.992074, "activity_10": 2054.60951, "activity_20": 1931.267912, "activity_30": 1837.892037}, "trend_signal": 1, "fair_value": 1451.377303, "relative_strength": 17.706676, "rate_of_change": 0.8610522972663727, "market_dynamics": 1.172277, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2138.681605, "high": 2177.40833, "low": 2081.559656, "close": 2168.694824, "volume": 59300}, "trend_line": 1761.62887, "activity_lines": {"activity_5": 2134.034456, "activity_10": 2085.168393, "activity_20": 1964.28703, "activity_30": 1865.180353}, "trend_signal": 1, "fair_value": 1458.785591, "relative_strength": 15.151976, "rate_of_change": 0.9109651093705771, "market_dynamics": 1.162684, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2177.408447, "high": 2204.516982, "low": 2137.713408, "close": 2183.217285, "volume": 65600}, "trend_line": 1779.121529, "activity_lines": {"activity_5": 2154.495036, "activity_10": 2112.030626, "activity_20": 1995.406691, "activity_30": 1892.379606}, "trend_signal": 1, "fair_value": 1466.300815, "relative_strength": 14.508982, "rate_of_change": 0.9929820802721065, "market_dynamics": 1.09389, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2194.83546, "high": 2205.485301, "low": 2108.668337, "close": 2129.968018, "volume": 46500}, "trend_line": 1793.812565, "activity_lines": {"activity_5": 2148.944173, "activity_10": 2123.314158, "activity_20": 2018.412182, "activity_30": 1915.014863}, "trend_signal": 1, "fair_value": 1473.578335, "relative_strength": 10.326862, "rate_of_change": 0.8257466261035807, "market_dynamics": 1.044666, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2157.42622, "high": 2167.232724, "low": 2019.154736, "close": 2092.703369, "volume": 109200}, "trend_line": 1804.576359, "activity_lines": {"activity_5": 2132.520833, "activity_10": 2124.196074, "activity_20": 2035.332982, "activity_30": 1934.298141}, "trend_signal": 1, "fair_value": 1480.574698, "relative_strength": 6.975087, "rate_of_change": 0.6000512099211415, "market_dynamics": 0.943436, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2135.851914, "high": 2169.193963, "low": 2061.322589, "close": 2066.22583, "volume": 83800}, "trend_line": 1818.169303, "activity_lines": {"activity_5": 2108.465072, "activity_10": 2118.107342, "activity_20": 2047.5583, "activity_30": 1951.178752}, "trend_signal": 1, "fair_value": 1487.333681, "relative_strength": 0.180568, "rate_of_change": 0.7532484802988594, "market_dynamics": 0.624345, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2038.76775, "high": 2157.426279, "low": 2020.135433, "close": 2051.516113, "volume": 98400}, "trend_line": 1832.535502, "activity_lines": {"activity_5": 2082.916488, "activity_10": 2106.771222, "activity_20": 2056.205875, "activity_30": 1966.233385}, "trend_signal": 1, "fair_value": 1493.964547, "relative_strength": 0.238581, "rate_of_change": 0.7901463838541142, "market_dynamics": 0.280824, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2057.400082, "high": 2177.03917, "low": 2052.49684, "close": 2156.445557, "volume": 77100}, "trend_line": 1851.522815, "activity_lines": {"activity_5": 2100.156299, "activity_10": 2114.619354, "activity_20": 2073.247094, "activity_30": 1987.130808}, "trend_signal": 1, "fair_value": 1501.42589, "relative_strength": 1.445403, "rate_of_change": 1.0361225187330687, "market_dynamics": -0.003302, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2130.948708, "high": 2177.039177, "low": 1812.238008, "close": 1841.657471, "volume": 319300}, "trend_line": 1866.374821, "activity_lines": {"activity_5": 2014.25153, "activity_10": 2063.466859, "activity_20": 2058.167701, "activity_30": 1986.494334}, "trend_signal": 1, "fair_value": 1507.061038, "relative_strength": -18.412547, "rate_of_change": 0.8021508500828316, "market_dynamics": -0.32743, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1863.231769, "high": 1890.689922, "low": 1790.663754, "close": 1828.909058, "volume": 161900}, "trend_line": 1880.608248, "activity_lines": {"activity_5": 1943.317993, "activity_10": 2015.660955, "activity_20": 2041.352241, "activity_30": 1984.077188}, "trend_signal": 1, "fair_value": 1512.637016, "relative_strength": -15.55774, "rate_of_change": 0.7626242510265783, "market_dynamics": -0.512737, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1868.134917, "high": 1904.418945, "low": 1851.463897, "close": 1883.825317, "volume": 101500}, "trend_line": 1894.768152, "activity_lines": {"activity_5": 1908.276164, "activity_10": 1982.961566, "activity_20": 2029.038274, "activity_30": 1984.284741}, "trend_signal": 1, "fair_value": 1518.536834, "relative_strength": -13.230602, "rate_of_change": 0.7529427787557006, "market_dynamics": -0.699207, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1883.825403, "high": 2000.522447, "low": 1868.13503, "close": 1996.599854, "volume": 95000}, "trend_line": 1912.009493, "activity_lines": {"activity_5": 1922.985881, "activity_10": 1975.013124, "activity_20": 2026.765058, "activity_30": 1990.854528}, "trend_signal": 1, "fair_value": 1525.139835, "relative_strength": -4.889397, "rate_of_change": 0.9099446273572325, "market_dynamics": -0.840536, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1996.599897, "high": 2054.458087, "low": 1957.373966, "close": 2042.690308, "volume": 68500}, "trend_line": 1928.624939, "activity_lines": {"activity_5": 1956.720166, "activity_10": 1978.573764, "activity_20": 2028.041192, "activity_30": 1999.285548}, "trend_signal": 1, "fair_value": 1532.086205, "relative_strength": -5.951424, "rate_of_change": 0.8690043674380449, "market_dynamics": -0.870209, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.438735, "high": 2254.510428, "low": 2022.096737, "close": 2201.55542, "volume": 194600}, "trend_line": 1948.760917, "activity_lines": {"activity_5": 2050.993172, "activity_10": 2013.574006, "activity_20": 2043.572057, "activity_30": 2016.893966}, "trend_signal": 1, "fair_value": 1539.791613, "relative_strength": 0.615485, "rate_of_change": 1.044058779538577, "market_dynamics": -0.6061, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2233.916669, "high": 2269.220005, "low": 2168.213343, "close": 2213.323242, "volume": 160100}, "trend_line": 1967.998267, "activity_lines": {"activity_5": 2125.195589, "activity_10": 2049.412263, "activity_20": 2058.933049, "activity_30": 2033.962503}, "trend_signal": 1, "fair_value": 1547.626013, "relative_strength": 0.19434, "rate_of_change": 0.9871580362774629, "market_dynamics": -0.312448, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.903722, "high": 2304.52351, "low": 2183.903722, "close": 2290.794434, "volume": 73800}, "trend_line": 1990.721611, "activity_lines": {"activity_5": 2199.594125, "activity_10": 2097.143102, "activity_20": 2080.533058, "activity_30": 2054.788063}, "trend_signal": 1, "fair_value": 1555.965479, "relative_strength": 6.098214, "rate_of_change": 1.1546424801805986, "market_dynamics": -0.097598, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2304.523416, "high": 2388.859298, "low": 2290.794476, "close": 2310.407227, "volume": 123700}, "trend_line": 2010.548771, "activity_lines": {"activity_5": 2253.398983, "activity_10": 2144.356838, "activity_20": 2102.257725, "activity_30": 2075.412941}, "trend_signal": 1, "fair_value": 1564.272816, "relative_strength": 3.978111, "rate_of_change": 0.9959785381563354, "market_dynamics": 0.194211, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2302.562191, "high": 2361.401159, "low": 2282.949225, "close": 2354.536621, "volume": 35400}, "trend_line": 2032.137358, "activity_lines": {"activity_5": 2300.993148, "activity_10": 2194.88699, "activity_20": 2126.980183, "activity_30": 2097.605706}, "trend_signal": 1, "fair_value": 1572.832026, "relative_strength": 6.377886, "rate_of_change": 1.0737658947344164, "market_dynamics": 0.255566, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2339.826753, "high": 2362.381714, "low": 2302.562119, "close": 2362.381592, "volume": 76700}, "trend_line": 2053.148364, "activity_lines": {"activity_5": 2330.412549, "activity_10": 2243.241844, "activity_20": 2151.043854, "activity_30": 2118.911785}, "trend_signal": 1, "fair_value": 1581.47817, "relative_strength": 3.093705, "rate_of_change": 1.033936309338799, "market_dynamics": 0.372773, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2363.362426, "high": 2421.220703, "low": 2341.788163, "close": 2421.220703, "volume": 67400}, "trend_line": 2077.992468, "activity_lines": {"activity_5": 2368.723242, "activity_10": 2292.827007, "activity_20": 2179.715167, "activity_30": 2142.658388}, "trend_signal": 1, "fair_value": 1590.197057, "relative_strength": 1.454884, "rate_of_change": 1.2100491340819532, "market_dynamics": 0.525218, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2398.665729, "high": 2398.665729, "low": 2273.142749, "close": 2320.213867, "volume": 127900}, "trend_line": 2097.436528, "activity_lines": {"activity_5": 2359.505159, "activity_10": 2313.277987, "activity_20": 2197.287658, "activity_30": 2158.285575}, "trend_signal": 1, "fair_value": 1597.966852, "relative_strength": -2.859915, "rate_of_change": 0.9357136899882287, "market_dynamics": 0.576088, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2314.32992, "high": 2331.981589, "low": 2085.838874, "close": 2223.129639, "volume": 207800}, "trend_line": 2110.869031, "activity_lines": {"activity_5": 2315.964372, "activity_10": 2308.142953, "activity_20": 2204.648166, "activity_30": 2166.394808}, "trend_signal": 1, "fair_value": 1605.280623, "relative_strength": -6.003445, "rate_of_change": 0.6404247671231554, "market_dynamics": 0.597229, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2224.110192, "high": 2268.239363, "low": 2046.613051, "close": 2050.535645, "volume": 158200}, "trend_line": 2117.257507, "activity_lines": {"activity_5": 2220.710759, "activity_10": 2267.50847, "activity_20": 2195.311937, "activity_30": 2162.502331}, "trend_signal": 1, "fair_value": 1611.555673, "relative_strength": -14.593358, "rate_of_change": 0.30264672540925763, "market_dynamics": 0.481757, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.283885, "high": 2145.658383, "low": 2055.438699, "close": 2072.109863, "volume": 82700}, "trend_line": 2121.976982, "activity_lines": {"activity_5": 2152.915283, "activity_10": 2230.653929, "activity_20": 2188.662213, "activity_30": 2159.58958}, "trend_signal": 1, "fair_value": 1617.481368, "relative_strength": -17.524931, "rate_of_change": 0.22290510173641953, "market_dynamics": 0.228591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2085.838802, "high": 2085.838802, "low": 1994.638628, "close": 2025.038696, "volume": 143500}, "trend_line": 2123.675167, "activity_lines": {"activity_5": 2088.780867, "activity_10": 2187.594549, "activity_20": 2177.805036, "activity_30": 2153.335497}, "trend_signal": 0, "fair_value": 1623.006664, "relative_strength": -18.981694, "rate_of_change": 0.08002843642531743, "market_dynamics": -0.017909, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2025.038719, "high": 2127.026015, "low": 1965.219109, "close": 2114.277588, "volume": 119400}, "trend_line": 2129.993864, "activity_lines": {"activity_5": 2080.804883, "activity_10": 2164.183778, "activity_20": 2175.769013, "activity_30": 2152.729202}, "trend_signal": 0, "fair_value": 1629.067362, "relative_strength": -17.9794, "rate_of_change": 0.29753594608945, "market_dynamics": -0.268026, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2076.03242, "high": 2124.084083, "low": 1980.909531, "close": 2057.400146, "volume": 73100}, "trend_line": 2129.995353, "activity_lines": {"activity_5": 2067.598836, "activity_10": 2133.641051, "activity_20": 2168.087274, "activity_30": 2148.045736}, "trend_signal": 0, "fair_value": 1634.71836, "relative_strength": -15.142361, "rate_of_change": 6.990630465801795e-05, "market_dynamics": -0.589483, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1997.580566, "high": 2088.780725, "low": 1979.928896, "close": 2016.212891, "volume": 86800}, "trend_line": 2128.559383, "activity_lines": {"activity_5": 2051.712337, "activity_10": 2100.209861, "activity_20": 2156.454919, "activity_30": 2140.704932}, "trend_signal": 0, "fair_value": 1640.184262, "relative_strength": -13.780458, "rate_of_change": -0.06741657900696826, "market_dynamics": -0.820301, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2011.309635, "high": 2106.432451, "low": 2010.328987, "close": 2027.980591, "volume": 38100}, "trend_line": 2124.385266, "activity_lines": {"activity_5": 2042.036589, "activity_10": 2075.069593, "activity_20": 2146.611073, "activity_30": 2134.215978}, "trend_signal": 0, "fair_value": 1645.745331, "relative_strength": -12.356286, "rate_of_change": -0.19610056610762755, "market_dynamics": -1.047226, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1978.948235, "high": 2074.071147, "low": 1969.141752, "close": 2027.0, "volume": 70900}, "trend_line": 2121.598442, "activity_lines": {"activity_5": 2034.975928, "activity_10": 2055.831055, "activity_20": 2135.786584, "activity_30": 2127.933057}, "trend_signal": 0, "fair_value": 1651.176672, "relative_strength": -12.213796, "rate_of_change": -0.13118260819267974, "market_dynamics": -1.217767, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2001.0, "high": 2124.0, "low": 1973.0, "close": 2045.0, "volume": 71800}, "trend_line": 2119.185706, "activity_lines": {"activity_5": 2033.784513, "activity_10": 2047.032892, "activity_20": 2125.73309, "activity_30": 2122.991222}, "trend_signal": 0, "fair_value": 1656.778132, "relative_strength": -10.905943, "rate_of_change": -0.11372255711713838, "market_dynamics": -1.205822, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2089.0, "high": 2159.0, "low": 2045.0, "close": 2053.0, "volume": 51300}, "trend_line": 2115.329212, "activity_lines": {"activity_5": 2039.878272, "activity_10": 2044.693164, "activity_20": 2115.674003, "activity_30": 2118.721177}, "trend_signal": 0, "fair_value": 1662.269548, "relative_strength": -16.317779, "rate_of_change": -0.18197999302662865, "market_dynamics": -1.181516, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2036.0, "high": 2055.0, "low": 1946.0, "close": 1991.0, "volume": 82100}, "trend_line": 2108.921969, "activity_lines": {"activity_5": 2025.598706, "activity_10": 2034.173975, "activity_20": 2099.441582, "activity_30": 2110.699937}, "trend_signal": 0, "fair_value": 1667.349123, "relative_strength": -20.716917, "rate_of_change": -0.3028957839589513, "market_dynamics": -1.132636, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1991.0, "high": 2032.0, "low": 1953.0, "close": 2005.0, "volume": 91600}, "trend_line": 2104.756368, "activity_lines": {"activity_5": 2017.666667, "activity_10": 2027.282706, "activity_20": 2084.788638, "activity_30": 2103.995294}, "trend_signal": 0, "fair_value": 1672.676889, "relative_strength": -21.541657, "rate_of_change": -0.1975227657178506, "market_dynamics": -1.096249, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1958.0, "low": 1860.0, "close": 1861.0, "volume": 147500}, "trend_line": 2097.032922, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1995.429798, "activity_20": 2057.357387, "activity_30": 2088.269077}, "trend_signal": 0, "fair_value": 1677.214098, "relative_strength": -26.576459, "rate_of_change": -0.3669520195983067, "market_dynamics": -1.065723, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1898.0, "high": 2024.0, "low": 1870.0, "close": 2018.0, "volume": 79300}, "trend_line": 2095.425395, "activity_lines": {"activity_5": 1972.266667, "activity_10": 1995.104867, "activity_20": 2046.556247, "activity_30": 2083.170179}, "trend_signal": 0, "fair_value": 1682.662648, "relative_strength": -24.088337, "rate_of_change": -0.07665721330051983, "market_dynamics": -0.957875, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1971.0, "high": 1979.0, "low": 1891.0, "close": 1891.0, "volume": 75800}, "trend_line": 2090.074858, "activity_lines": {"activity_5": 1940.733333, "activity_10": 1973.439529, "activity_20": 2024.958889, "activity_30": 2069.981444}, "trend_signal": 0, "fair_value": 1687.501636, "relative_strength": -26.938976, "rate_of_change": -0.2553437126784587, "market_dynamics": -0.914369, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.0, "high": 1942.0, "low": 1891.0, "close": 1901.0, "volume": 39200}, "trend_line": 2081.560006, "activity_lines": {"activity_5": 1923.333333, "activity_10": 1956.617829, "activity_20": 2006.31109, "activity_30": 2057.783066}, "trend_signal": 0, "fair_value": 1692.355753, "relative_strength": -28.355991, "rate_of_change": -0.4073945948590417, "market_dynamics": -0.907554, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 1936.0, "low": 1894.0, "close": 1899.0, "volume": 37800}, "trend_line": 2083.471423, "activity_lines": {"activity_5": 1911.266667, "activity_10": 1941.527273, "activity_20": 1989.632513, "activity_30": 2046.005001}, "trend_signal": 0, "fair_value": 1697.228739, "relative_strength": -31.134521, "rate_of_change": 0.09182617817839651, "market_dynamics": -0.902305, "expectation": {"probability": 54.521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4c6962-a8f1-4abe-84b2-02f59dc622ce/", "share_image": "https://sharemaestro.com/terminal/af4c6962-a8f1-4abe-84b2-02f59dc622ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}