{"ticker": {"uuid": "af4d10d9-79aa-4ed6-b7da-abc8793eb6a0", "symbol": "NSGE", "name": "NBI Sustainable Global Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSGE rose 12.83%, moving from 38.96 to 43.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.96"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 44.139999, "low": 43.490002, "close": 43.959999, "volume": 2973}, "trend_line": 41.804644, "activity_lines": {"activity_5": 43.429333, "activity_10": 42.736908, "activity_20": 41.658238, "activity_30": 41.648585}, "trend_signal": 0, "fair_value": 39.542444, "relative_strength": -8.124619, "rate_of_change": -0.057907379081217826, "market_dynamics": 1.014702, "expectation": {"probability": 48.329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.235523, "high": 34.061984, "low": 33.235523, "close": 33.737309, "volume": 1600}, "trend_line": 32.966496, "activity_lines": {"activity_5": 33.337194, "activity_10": 33.139285, "activity_20": 33.079839, "activity_30": 33.058706}, "trend_signal": 1, "fair_value": 33.679066, "relative_strength": 4.982981, "rate_of_change": 0.37994666234695323, "market_dynamics": -0.174878, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.061989, "high": 34.465376, "low": 34.061989, "close": 34.248924, "volume": 9730}, "trend_line": 33.04194, "activity_lines": {"activity_5": 33.688111, "activity_10": 33.364146, "activity_20": 33.182678, "activity_30": 33.141443}, "trend_signal": 1, "fair_value": 33.72476, "relative_strength": 5.900535, "rate_of_change": 0.22885052751738436, "market_dynamics": 0.368726, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.248924, "high": 34.248924, "low": 34.248924, "close": 34.248924, "volume": 0}, "trend_line": 33.102013, "activity_lines": {"activity_5": 33.943921, "activity_10": 33.559313, "activity_20": 33.280551, "activity_30": 33.219313}, "trend_signal": 1, "fair_value": 33.770453, "relative_strength": 8.69359, "rate_of_change": 0.18180833207736202, "market_dynamics": 0.721093, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.248924, "high": 34.248924, "low": 34.022636, "close": 34.022636, "volume": 100}, "trend_line": 33.129687, "activity_lines": {"activity_5": 34.037719, "activity_10": 33.689007, "activity_20": 33.356122, "activity_30": 33.278708}, "trend_signal": 1, "fair_value": 33.810238, "relative_strength": 3.868486, "rate_of_change": 0.0836021664301731, "market_dynamics": 0.946822, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.593281, "high": 34.593281, "low": 34.376827, "close": 34.376827, "volume": 700}, "trend_line": 33.181595, "activity_lines": {"activity_5": 34.197107, "activity_10": 33.864853, "activity_20": 33.46613, "activity_30": 33.359169}, "trend_signal": 1, "fair_value": 33.846579, "relative_strength": 6.423186, "rate_of_change": 0.15668122671972273, "market_dynamics": 1.021472, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.376827, "high": 34.376827, "low": 34.376827, "close": 34.376827, "volume": 0}, "trend_line": 33.212244, "activity_lines": {"activity_5": 34.280408, "activity_10": 34.01154, "activity_20": 33.573185, "activity_30": 33.436281}, "trend_signal": 1, "fair_value": 33.883738, "relative_strength": 4.066001, "rate_of_change": 0.09236747058119665, "market_dynamics": 0.925604, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.376827, "high": 35.370556, "low": 34.376827, "close": 35.370556, "volume": 670}, "trend_line": 33.330963, "activity_lines": {"activity_5": 34.652318, "activity_10": 34.310642, "activity_20": 33.767807, "activity_30": 33.575527}, "trend_signal": 1, "fair_value": 33.919292, "relative_strength": 5.39968, "rate_of_change": 0.3574555215239256, "market_dynamics": 1.008516, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.370556, "high": 35.370556, "low": 35.370556, "close": 35.370556, "volume": 0}, "trend_line": 33.443782, "activity_lines": {"activity_5": 34.949452, "activity_10": 34.563411, "activity_20": 33.95437, "activity_30": 33.707113}, "trend_signal": 1, "fair_value": 33.959053, "relative_strength": 5.36057, "rate_of_change": 0.3384810693888496, "market_dynamics": 1.108216, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.370556, "high": 35.370556, "low": 34.839252, "close": 34.839252, "volume": 100}, "trend_line": 33.533971, "activity_lines": {"activity_5": 34.994709, "activity_10": 34.675573, "activity_20": 34.081197, "activity_30": 33.797144}, "trend_signal": 1, "fair_value": 33.991516, "relative_strength": 5.144321, "rate_of_change": 0.26967344781760116, "market_dynamics": 1.113527, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.858931, "high": 35.193452, "low": 34.858931, "close": 35.026188, "volume": 1033}, "trend_line": 33.602843, "activity_lines": {"activity_5": 35.047837, "activity_10": 34.792565, "activity_20": 34.213693, "activity_30": 33.893416}, "trend_signal": 1, "fair_value": 34.025993, "relative_strength": 4.728699, "rate_of_change": 0.205379792330586, "market_dynamics": 1.130968, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.731026, "high": 34.740868, "low": 34.731026, "close": 34.740868, "volume": 1997}, "trend_line": 33.666795, "activity_lines": {"activity_5": 34.962568, "activity_10": 34.825123, "activity_20": 34.30599, "activity_30": 33.966837}, "trend_signal": 1, "fair_value": 34.058641, "relative_strength": 6.84076, "rate_of_change": 0.19031723000342693, "market_dynamics": 0.990458, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.740868, "high": 34.740868, "low": 34.740868, "close": 34.740868, "volume": 0}, "trend_line": 33.717957, "activity_lines": {"activity_5": 34.853029, "activity_10": 34.839434, "activity_20": 34.392057, "activity_30": 34.036132}, "trend_signal": 1, "fair_value": 34.089029, "relative_strength": 6.566039, "rate_of_change": 0.15196575735824552, "market_dynamics": 0.786095, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.740868, "high": 34.740868, "low": 34.740868, "close": 34.740868, "volume": 0}, "trend_line": 33.739602, "activity_lines": {"activity_5": 34.78547, "activity_10": 34.844801, "activity_20": 34.468003, "activity_30": 34.102126}, "trend_signal": 1, "fair_value": 34.124439, "relative_strength": 2.768406, "rate_of_change": 0.06419428081007242, "market_dynamics": 0.612439, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.996677, "high": 34.996677, "low": 34.917965, "close": 34.917965, "volume": 202}, "trend_line": 33.764527, "activity_lines": {"activity_5": 34.818922, "activity_10": 34.873423, "activity_20": 34.552102, "activity_30": 34.178149}, "trend_signal": 1, "fair_value": 34.160985, "relative_strength": 5.534021, "rate_of_change": 0.07387461179892756, "market_dynamics": 0.404973, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.917965, "high": 34.917965, "low": 34.514576, "close": 34.514576, "volume": 2000}, "trend_line": 33.78978, "activity_lines": {"activity_5": 34.712663, "activity_10": 34.812422, "activity_20": 34.58874, "activity_30": 34.22654}, "trend_signal": 1, "fair_value": 34.190048, "relative_strength": 1.43296, "rate_of_change": 0.07479151122122725, "market_dynamics": 0.134111, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.514576, "high": 34.514576, "low": 33.589725, "close": 33.589725, "volume": 200}, "trend_line": 33.813066, "activity_lines": {"activity_5": 34.332229, "activity_10": 34.580763, "activity_20": 34.529004, "activity_30": 34.213633}, "trend_signal": 1, "fair_value": 34.213936, "relative_strength": 2.876156, "rate_of_change": 0.06891432853365369, "market_dynamics": -0.278589, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.589725, "high": 33.589725, "low": 33.589725, "close": 33.589725, "volume": 0}, "trend_line": 33.810114, "activity_lines": {"activity_5": 34.028537, "activity_10": 34.363414, "activity_20": 34.465614, "activity_30": 34.199224}, "trend_signal": 1, "fair_value": 34.235877, "relative_strength": 3.979246, "rate_of_change": -0.008730352935165685, "market_dynamics": -0.636918, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.589725, "high": 33.589725, "low": 33.589725, "close": 33.589725, "volume": 0}, "trend_line": 33.814706, "activity_lines": {"activity_5": 33.801588, "activity_10": 34.178444, "activity_20": 34.39857, "activity_30": 34.185005}, "trend_signal": 0, "fair_value": 34.249406, "relative_strength": 5.448096, "rate_of_change": 0.013581734743640236, "market_dynamics": -0.971956, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.589725, "high": 33.589725, "low": 33.589725, "close": 33.589725, "volume": 0}, "trend_line": 33.857996, "activity_lines": {"activity_5": 33.651382, "activity_10": 34.025853, "activity_20": 34.32848, "activity_30": 34.17049}, "trend_signal": 0, "fair_value": 34.258539, "relative_strength": 4.131899, "rate_of_change": 0.12802122248230974, "market_dynamics": -1.175959, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.589725, "high": 33.589725, "low": 32.615683, "close": 32.674713, "volume": 400}, "trend_line": 33.870787, "activity_lines": {"activity_5": 33.284721, "activity_10": 33.729615, "activity_20": 34.169559, "activity_30": 34.094149}, "trend_signal": 0, "fair_value": 34.264506, "relative_strength": 2.941847, "rate_of_change": 0.03777837294327756, "market_dynamics": -1.177652, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.674713, "high": 32.674713, "low": 32.389389, "close": 32.389389, "volume": 100}, "trend_line": 33.836023, "activity_lines": {"activity_5": 32.94561, "activity_10": 33.424254, "activity_20": 33.986136, "activity_30": 33.998575}, "trend_signal": 0, "fair_value": 34.271219, "relative_strength": 3.919171, "rate_of_change": -0.10263711911979691, "market_dynamics": -1.237914, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.389389, "high": 32.389389, "low": 32.389389, "close": 32.389389, "volume": 0}, "trend_line": 33.82848, "activity_lines": {"activity_5": 32.686521, "activity_10": 33.161647, "activity_20": 33.809131, "activity_30": 33.905244}, "trend_signal": 0, "fair_value": 34.270209, "relative_strength": -1.869302, "rate_of_change": -0.022292809057371493, "market_dynamics": -1.332073, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.389389, "high": 32.389389, "low": 32.389389, "close": 32.389389, "volume": 0}, "trend_line": 33.811098, "activity_lines": {"activity_5": 32.507455, "activity_10": 32.941794, "activity_20": 33.640981, "activity_30": 33.8124}, "trend_signal": 0, "fair_value": 34.270518, "relative_strength": -1.197201, "rate_of_change": -0.05138274022361569, "market_dynamics": -1.424832, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.389389, "high": 34.721188, "low": 32.389389, "close": 34.721188, "volume": 100}, "trend_line": 33.867835, "activity_lines": {"activity_5": 33.185677, "activity_10": 33.188659, "activity_20": 33.703761, "activity_30": 33.871115}, "trend_signal": 0, "fair_value": 34.283388, "relative_strength": 3.036524, "rate_of_change": 0.16780584883696548, "market_dynamics": -1.156439, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.721188, "high": 34.947483, "low": 34.721188, "close": 34.947483, "volume": 13979}, "trend_line": 33.940315, "activity_lines": {"activity_5": 33.8639, "activity_10": 33.480246, "activity_20": 33.784768, "activity_30": 33.94077}, "trend_signal": 0, "fair_value": 34.29953, "relative_strength": 3.907699, "rate_of_change": 0.21400836516417054, "market_dynamics": -0.616882, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.947483, "high": 34.947483, "low": 34.878613, "close": 34.878613, "volume": 100}, "trend_line": 34.008858, "activity_lines": {"activity_5": 34.367649, "activity_10": 33.75144, "activity_20": 33.856498, "activity_30": 34.001305}, "trend_signal": 0, "fair_value": 34.314979, "relative_strength": 1.829787, "rate_of_change": 0.2019515729302991, "market_dynamics": -0.179963, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.878613, "high": 35.12458, "low": 34.878613, "close": 35.12458, "volume": 300}, "trend_line": 34.085601, "activity_lines": {"activity_5": 34.787438, "activity_10": 34.043921, "activity_20": 33.949264, "activity_30": 34.073287}, "trend_signal": 0, "fair_value": 34.333261, "relative_strength": 3.062859, "rate_of_change": 0.225655915879329, "market_dynamics": 0.303174, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.36071, "high": 36.069103, "low": 35.36071, "close": 36.069103, "volume": 1530}, "trend_line": 34.189565, "activity_lines": {"activity_5": 35.339722, "activity_10": 34.480227, "activity_20": 34.133155, "activity_30": 34.201255}, "trend_signal": 0, "fair_value": 34.350816, "relative_strength": 4.771573, "rate_of_change": 0.305008557719152, "market_dynamics": 0.559822, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.069103, "high": 36.069103, "low": 35.734585, "close": 35.734585, "volume": 200}, "trend_line": 34.272867, "activity_lines": {"activity_5": 35.535186, "activity_10": 34.810632, "activity_20": 34.281862, "activity_30": 34.300934}, "trend_signal": 1, "fair_value": 34.365976, "relative_strength": 1.955796, "rate_of_change": 0.24364744038128652, "market_dynamics": 0.568401, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.734585, "high": 35.980221, "low": 35.734585, "close": 35.980221, "volume": 158}, "trend_line": 34.364357, "activity_lines": {"activity_5": 35.744968, "activity_10": 35.146701, "activity_20": 34.449699, "activity_30": 34.411086}, "trend_signal": 1, "fair_value": 34.381078, "relative_strength": 2.200392, "rate_of_change": 0.26694586128438075, "market_dynamics": 0.713821, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.980221, "high": 35.980221, "low": 35.140022, "close": 35.140022, "volume": 16694}, "trend_line": 34.411114, "activity_lines": {"activity_5": 35.605836, "activity_10": 35.269906, "activity_20": 34.532974, "activity_30": 34.461129}, "trend_signal": 1, "fair_value": 34.385269, "relative_strength": -0.151699, "rate_of_change": 0.1360624905625311, "market_dynamics": 0.858709, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.140022, "high": 36.029643, "low": 35.140022, "close": 35.980221, "volume": 1450}, "trend_line": 34.468824, "activity_lines": {"activity_5": 35.729342, "activity_10": 35.495863, "activity_20": 34.694367, "activity_30": 34.562361}, "trend_signal": 1, "fair_value": 34.395285, "relative_strength": 1.868426, "rate_of_change": 0.16770744475171642, "market_dynamics": 0.808887, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.881377, "high": 36.227337, "low": 35.881377, "close": 36.227337, "volume": 5531}, "trend_line": 34.534771, "activity_lines": {"activity_5": 35.878177, "activity_10": 35.701462, "activity_20": 34.873393, "activity_30": 34.675814}, "trend_signal": 1, "fair_value": 34.406886, "relative_strength": 2.823598, "rate_of_change": 0.19132361463797348, "market_dynamics": 0.843571, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.227337, "high": 36.662266, "low": 36.227337, "close": 36.662266, "volume": 161}, "trend_line": 34.622758, "activity_lines": {"activity_5": 36.16144, "activity_10": 35.916359, "activity_20": 35.086763, "activity_30": 34.813072}, "trend_signal": 1, "fair_value": 34.424665, "relative_strength": 2.824898, "rate_of_change": 0.25477800330570677, "market_dynamics": 0.827652, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.662266, "high": 36.662266, "low": 36.484341, "close": 36.52388, "volume": 700}, "trend_line": 34.694327, "activity_lines": {"activity_5": 36.336729, "activity_10": 36.070802, "activity_20": 35.278647, "activity_30": 34.935725}, "trend_signal": 1, "fair_value": 34.43283, "relative_strength": 2.527054, "rate_of_change": 0.2067108576387929, "market_dynamics": 0.761854, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.593071, "high": 37.057652, "low": 36.593071, "close": 37.057652, "volume": 225}, "trend_line": 34.783688, "activity_lines": {"activity_5": 36.653698, "activity_10": 36.293633, "activity_20": 35.511798, "activity_30": 35.088197}, "trend_signal": 1, "fair_value": 34.439519, "relative_strength": 4.273351, "rate_of_change": 0.2575666044768549, "market_dynamics": 0.836879, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.057652, "high": 37.057652, "low": 37.057652, "close": 37.057652, "volume": 0}, "trend_line": 34.839924, "activity_lines": {"activity_5": 36.842825, "activity_10": 36.476844, "activity_20": 35.728436, "activity_30": 35.234904}, "trend_signal": 1, "fair_value": 34.44941, "relative_strength": 2.951888, "rate_of_change": 0.16167348327182993, "market_dynamics": 0.940222, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.96704, "high": 38.204273, "low": 37.304771, "close": 38.204273, "volume": 3581}, "trend_line": 34.934381, "activity_lines": {"activity_5": 37.34233, "activity_10": 36.833386, "activity_20": 36.037761, "activity_30": 35.451959}, "trend_signal": 1, "fair_value": 34.476509, "relative_strength": 5.168213, "rate_of_change": 0.27111712413608724, "market_dynamics": 1.126536, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.204273, "high": 38.204273, "low": 38.204273, "close": 38.204273, "volume": 0}, "trend_line": 35.046549, "activity_lines": {"activity_5": 37.71004, "activity_10": 37.151106, "activity_20": 36.325112, "activity_30": 35.66292}, "trend_signal": 1, "fair_value": 34.506244, "relative_strength": 4.327775, "rate_of_change": 0.32108197365797586, "market_dynamics": 1.267712, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.204273, "high": 38.925854, "low": 38.204273, "close": 38.925854, "volume": 800}, "trend_line": 35.176538, "activity_lines": {"activity_5": 38.215476, "activity_10": 37.55512, "activity_20": 36.659212, "activity_30": 35.913198}, "trend_signal": 1, "fair_value": 34.537152, "relative_strength": 5.275043, "rate_of_change": 0.3709038513321295, "market_dynamics": 1.372848, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.668852, "high": 38.688622, "low": 38.668852, "close": 38.688622, "volume": 200}, "trend_line": 35.308129, "activity_lines": {"activity_5": 38.481703, "activity_10": 37.862443, "activity_20": 36.94095, "activity_30": 36.139784}, "trend_signal": 1, "fair_value": 34.563526, "relative_strength": 3.974905, "rate_of_change": 0.37408741019369285, "market_dynamics": 1.352648, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.688622, "high": 38.995049, "low": 38.688622, "close": 38.995049, "volume": 300}, "trend_line": 35.449935, "activity_lines": {"activity_5": 38.741341, "activity_10": 38.160961, "activity_20": 37.221876, "activity_30": 36.37765}, "trend_signal": 1, "fair_value": 34.595693, "relative_strength": 4.016794, "rate_of_change": 0.4016242265343557, "market_dynamics": 1.256636, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.995049, "high": 38.995049, "low": 38.945625, "close": 38.945625, "volume": 1200}, "trend_line": 35.590094, "activity_lines": {"activity_5": 38.855345, "activity_10": 38.395677, "activity_20": 37.466639, "activity_30": 36.603178}, "trend_signal": 1, "fair_value": 34.62384, "relative_strength": 2.919152, "rate_of_change": 0.39537166993394207, "market_dynamics": 1.224838, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.74793, "high": 38.74793, "low": 38.678738, "close": 38.678738, "volume": 728}, "trend_line": 35.715453, "activity_lines": {"activity_5": 38.830962, "activity_10": 38.532445, "activity_20": 37.654764, "activity_30": 36.802445}, "trend_signal": 1, "fair_value": 34.64475, "relative_strength": 1.626644, "rate_of_change": 0.3522300334469361, "market_dynamics": 1.146151, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.678738, "high": 38.678738, "low": 38.144966, "close": 38.401966, "volume": 200}, "trend_line": 35.845033, "activity_lines": {"activity_5": 38.682692, "activity_10": 38.582228, "activity_20": 37.797684, "activity_30": 36.975769}, "trend_signal": 1, "fair_value": 34.660559, "relative_strength": 2.400536, "rate_of_change": 0.3628121418479678, "market_dynamics": 1.082878, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.401962, "high": 38.530464, "low": 36.830303, "close": 36.830303, "volume": 920}, "trend_line": 35.953052, "activity_lines": {"activity_5": 38.045459, "activity_10": 38.312106, "activity_20": 37.774472, "activity_30": 37.039335}, "trend_signal": 1, "fair_value": 34.667674, "relative_strength": -1.476517, "rate_of_change": 0.30134998062353224, "market_dynamics": 0.645179, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.751223, "high": 37.60131, "low": 36.751223, "close": 37.551888, "volume": 700}, "trend_line": 36.085124, "activity_lines": {"activity_5": 37.772643, "activity_10": 38.177316, "activity_20": 37.810689, "activity_30": 37.142485}, "trend_signal": 1, "fair_value": 34.676716, "relative_strength": -0.421429, "rate_of_change": 0.3673457263099691, "market_dynamics": 0.22064, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.581539, "high": 37.897846, "low": 37.334422, "close": 37.897846, "volume": 500}, "trend_line": 36.228728, "activity_lines": {"activity_5": 37.711357, "activity_10": 38.096441, "activity_20": 37.868296, "activity_30": 37.259435}, "trend_signal": 1, "fair_value": 34.698836, "relative_strength": 0.450674, "rate_of_change": 0.3979590038266081, "market_dynamics": -0.182029, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.184505, "high": 38.184505, "low": 38.184505, "close": 38.184505, "volume": 100}, "trend_line": 36.381888, "activity_lines": {"activity_5": 37.815476, "activity_10": 38.073257, "activity_20": 37.944495, "activity_30": 37.385614}, "trend_signal": 1, "fair_value": 34.726499, "relative_strength": -0.545535, "rate_of_change": 0.4227584253027039, "market_dynamics": -0.549404, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.876434, "high": 39.39043, "low": 38.708392, "close": 39.331127, "volume": 1245}, "trend_line": 36.603768, "activity_lines": {"activity_5": 38.334751, "activity_10": 38.258909, "activity_20": 38.11823, "activity_30": 37.575888}, "trend_signal": 1, "fair_value": 34.761951, "relative_strength": 1.577865, "rate_of_change": 0.6098638971127773, "market_dynamics": -0.363057, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.331127, "high": 39.746281, "low": 39.27182, "close": 39.27182, "volume": 505}, "trend_line": 36.833182, "activity_lines": {"activity_5": 38.772314, "activity_10": 38.42641, "activity_20": 38.27036, "activity_30": 37.74802}, "trend_signal": 1, "fair_value": 34.792251, "relative_strength": 1.977759, "rate_of_change": 0.6267496832566485, "market_dynamics": -0.267513, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.27182, "high": 39.27182, "low": 38.372313, "close": 38.787472, "volume": 7900}, "trend_line": 37.046452, "activity_lines": {"activity_5": 38.885658, "activity_10": 38.495243, "activity_20": 38.356686, "activity_30": 37.874103}, "trend_signal": 1, "fair_value": 34.819446, "relative_strength": 0.862113, "rate_of_change": 0.5790159536040123, "market_dynamics": -0.13074, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.787472, "high": 38.787472, "low": 38.787472, "close": 38.787472, "volume": 0}, "trend_line": 37.259721, "activity_lines": {"activity_5": 38.916631, "activity_10": 38.567851, "activity_20": 38.429645, "activity_30": 37.986427}, "trend_signal": 1, "fair_value": 34.84683, "relative_strength": 1.987847, "rate_of_change": 0.5756799598514774, "market_dynamics": -0.140366, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.787472, "high": 39.410203, "low": 38.787472, "close": 39.341011, "volume": 800}, "trend_line": 37.413715, "activity_lines": {"activity_5": 39.072808, "activity_10": 38.743978, "activity_20": 38.54313, "activity_30": 38.120704}, "trend_signal": 1, "fair_value": 34.87387, "relative_strength": 5.081008, "rate_of_change": 0.41329885427753044, "market_dynamics": -0.24412, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.341011, "high": 39.884666, "low": 39.341011, "close": 39.766052, "volume": 6600}, "trend_line": 37.574334, "activity_lines": {"activity_5": 39.293566, "activity_10": 38.985343, "activity_20": 38.68434, "activity_30": 38.272468}, "trend_signal": 1, "fair_value": 34.899427, "relative_strength": 6.535157, "rate_of_change": 0.4293051358305288, "market_dynamics": -0.095064, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.825363, "high": 39.825363, "low": 39.182858, "close": 39.182858, "volume": 5617}, "trend_line": 37.717809, "activity_lines": {"activity_5": 39.29093, "activity_10": 39.095872, "activity_20": 38.754568, "activity_30": 38.376243}, "trend_signal": 1, "fair_value": 34.919112, "relative_strength": 3.314567, "rate_of_change": 0.3818430953426939, "market_dynamics": -0.085997, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.370667, "high": 39.617783, "low": 39.370667, "close": 39.617783, "volume": 400}, "trend_line": 37.867583, "activity_lines": {"activity_5": 39.4392, "activity_10": 39.242705, "activity_20": 38.856098, "activity_30": 38.498822}, "trend_signal": 1, "fair_value": 34.937377, "relative_strength": 3.522027, "rate_of_change": 0.3970909338874926, "market_dynamics": 0.026574, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.756168, "high": 40.072479, "low": 39.598015, "close": 40.072479, "volume": 1245}, "trend_line": 38.001028, "activity_lines": {"activity_5": 39.683681, "activity_10": 39.434647, "activity_20": 38.988741, "activity_30": 38.641074}, "trend_signal": 1, "fair_value": 34.958558, "relative_strength": 1.792443, "rate_of_change": 0.3523990427379395, "market_dynamics": 0.204503, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.3789, "high": 40.537058, "low": 39.864899, "close": 39.864899, "volume": 4389}, "trend_line": 38.138706, "activity_lines": {"activity_5": 39.773302, "activity_10": 39.549309, "activity_20": 39.092718, "activity_30": 38.761323}, "trend_signal": 1, "fair_value": 34.977278, "relative_strength": 1.149948, "rate_of_change": 0.3623007251277547, "market_dynamics": 0.256622, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.864899, "high": 40.517291, "low": 39.864899, "close": 39.993397, "volume": 1000}, "trend_line": 38.272478, "activity_lines": {"activity_5": 39.870829, "activity_10": 39.656782, "activity_20": 39.201026, "activity_30": 38.880981}, "trend_signal": 1, "fair_value": 34.994812, "relative_strength": 0.890065, "rate_of_change": 0.35075128138852024, "market_dynamics": 0.432305, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.329475, "high": 40.596364, "low": 40.200976, "close": 40.270172, "volume": 446}, "trend_line": 38.443483, "activity_lines": {"activity_5": 40.045459, "activity_10": 39.802536, "activity_20": 39.330609, "activity_30": 39.009864}, "trend_signal": 1, "fair_value": 35.009412, "relative_strength": 4.168153, "rate_of_change": 0.4468093233994438, "market_dynamics": 0.668414, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.270172, "high": 40.270172, "low": 38.915966, "close": 39.657322, "volume": 362}, "trend_line": 38.566053, "activity_lines": {"activity_5": 39.943318, "activity_10": 39.818711, "activity_20": 39.394295, "activity_30": 39.088177}, "trend_signal": 1, "fair_value": 35.017258, "relative_strength": 2.129009, "rate_of_change": 0.318831672978216, "market_dynamics": 0.560194, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.657322, "high": 40.853367, "low": 39.657322, "close": 40.853367, "volume": 300}, "trend_line": 38.720254, "activity_lines": {"activity_5": 40.237222, "activity_10": 40.036533, "activity_20": 39.568736, "activity_30": 39.235745}, "trend_signal": 1, "fair_value": 35.027434, "relative_strength": 1.795695, "rate_of_change": 0.3998360941940325, "market_dynamics": 0.580996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.03129, "high": 41.169677, "low": 41.03129, "close": 41.120251, "volume": 400}, "trend_line": 38.868854, "activity_lines": {"activity_5": 40.568029, "activity_10": 40.265318, "activity_20": 39.75951, "activity_30": 39.390584}, "trend_signal": 1, "fair_value": 35.040074, "relative_strength": 1.42589, "rate_of_change": 0.38377847418046857, "market_dynamics": 0.601186, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.120251, "high": 41.120251, "low": 41.120251, "close": 41.120251, "volume": 0}, "trend_line": 39.022066, "activity_lines": {"activity_5": 40.815145, "activity_10": 40.461753, "activity_20": 39.938658, "activity_30": 39.535835}, "trend_signal": 1, "fair_value": 35.048822, "relative_strength": 1.086194, "rate_of_change": 0.39417678740928014, "market_dynamics": 0.609523, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.675446, "high": 40.675446, "low": 40.200977, "close": 40.200977, "volume": 300}, "trend_line": 39.126843, "activity_lines": {"activity_5": 40.680713, "activity_10": 40.466426, "activity_20": 40.017311, "activity_30": 39.611894}, "trend_signal": 1, "fair_value": 35.051237, "relative_strength": 1.248246, "rate_of_change": 0.2685070544445252, "market_dynamics": 0.6168, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.023055, "high": 41.021404, "low": 40.023055, "close": 41.021404, "volume": 2279}, "trend_line": 39.258969, "activity_lines": {"activity_5": 40.82437, "activity_10": 40.601756, "activity_20": 40.15805, "activity_30": 39.734124}, "trend_signal": 1, "fair_value": 35.060795, "relative_strength": -0.210236, "rate_of_change": 0.33768632956152256, "market_dynamics": 0.621117, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.021404, "high": 41.614487, "low": 40.922562, "close": 41.614487, "volume": 545}, "trend_line": 39.372642, "activity_lines": {"activity_5": 41.074782, "activity_10": 40.819398, "activity_20": 40.338751, "activity_30": 39.886093}, "trend_signal": 1, "fair_value": 35.072585, "relative_strength": -0.084433, "rate_of_change": 0.28954657469481326, "market_dynamics": 0.633375, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.495869, "high": 41.822063, "low": 41.446445, "close": 41.822063, "volume": 300}, "trend_line": 39.493235, "activity_lines": {"activity_5": 41.343645, "activity_10": 41.046746, "activity_20": 40.521524, "activity_30": 40.04412}, "trend_signal": 1, "fair_value": 35.098075, "relative_strength": 0.009677, "rate_of_change": 0.30628627868050995, "market_dynamics": 0.668493, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.822063, "high": 41.822063, "low": 41.199329, "close": 41.762756, "volume": 350}, "trend_line": 39.587799, "activity_lines": {"activity_5": 41.545952, "activity_10": 41.227725, "activity_20": 40.681326, "activity_30": 40.19054}, "trend_signal": 1, "fair_value": 35.123184, "relative_strength": -0.965147, "rate_of_change": 0.23944354014047803, "market_dynamics": 0.98162, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.397025, "high": 42.53376, "low": 41.337715, "close": 42.53376, "volume": 485}, "trend_line": 39.71597, "activity_lines": {"activity_5": 41.962426, "activity_10": 41.516717, "activity_20": 40.902978, "activity_30": 40.380602}, "trend_signal": 1, "fair_value": 35.152482, "relative_strength": -0.421418, "rate_of_change": 0.32376389503241093, "market_dynamics": 1.112045, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.53376, "high": 42.998341, "low": 42.464565, "close": 42.998341, "volume": 602}, "trend_line": 39.849413, "activity_lines": {"activity_5": 42.378242, "activity_10": 41.849022, "activity_20": 41.153342, "activity_30": 40.592368}, "trend_signal": 1, "fair_value": 35.178857, "relative_strength": -0.783481, "rate_of_change": 0.33599330445661973, "market_dynamics": 1.21886, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.998341, "high": 42.998341, "low": 42.256992, "close": 42.256992, "volume": 100}, "trend_line": 39.959792, "activity_lines": {"activity_5": 42.415145, "activity_10": 41.98579, "activity_20": 41.313051, "activity_30": 40.747696}, "trend_signal": 1, "fair_value": 35.197591, "relative_strength": -1.062647, "rate_of_change": 0.27699027837625056, "market_dynamics": 1.175038, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.296528, "high": 42.296528, "low": 42.296528, "close": 42.296528, "volume": 242}, "trend_line": 40.080385, "activity_lines": {"activity_5": 42.422394, "activity_10": 42.104227, "activity_20": 41.460003, "activity_30": 40.898453}, "trend_signal": 1, "fair_value": 35.210175, "relative_strength": -0.239727, "rate_of_change": 0.30178585514158707, "market_dynamics": 1.057795, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.298173, "high": 42.336071, "low": 41.298173, "close": 42.237217, "volume": 1800}, "trend_line": 40.208227, "activity_lines": {"activity_5": 42.378241, "activity_10": 42.190492, "activity_20": 41.587232, "activity_30": 41.037604}, "trend_signal": 1, "fair_value": 35.21792, "relative_strength": -2.470489, "rate_of_change": 0.3189640019675488, "market_dynamics": 0.922716, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.237217, "high": 42.237217, "low": 42.079063, "close": 42.079063, "volume": 100}, "trend_line": 40.383185, "activity_lines": {"activity_5": 42.249739, "activity_10": 42.227694, "activity_20": 41.687632, "activity_30": 41.158303}, "trend_signal": 1, "fair_value": 35.222203, "relative_strength": -3.315931, "rate_of_change": 0.43512985539003407, "market_dynamics": 0.659699, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.179562, "high": 42.039528, "low": 41.179562, "close": 42.039528, "volume": 300}, "trend_line": 40.532773, "activity_lines": {"activity_5": 42.138373, "activity_10": 42.223561, "activity_20": 41.770475, "activity_30": 41.265164}, "trend_signal": 1, "fair_value": 35.231947, "relative_strength": -5.418724, "rate_of_change": 0.3704215009291649, "market_dynamics": 0.313981, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.039528, "high": 42.612838, "low": 42.039528, "close": 42.602951, "volume": 2600}, "trend_line": 40.68961, "activity_lines": {"activity_5": 42.278735, "activity_10": 42.303357, "activity_20": 41.895445, "activity_30": 41.398723}, "trend_signal": 1, "fair_value": 35.251329, "relative_strength": -4.866024, "rate_of_change": 0.38693873720409655, "market_dynamics": 0.195019, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.29653, "high": 42.830303, "low": 42.29653, "close": 42.780876, "volume": 17676}, "trend_line": 40.842823, "activity_lines": {"activity_5": 42.455341, "activity_10": 42.397531, "activity_20": 42.025311, "activity_30": 41.533644}, "trend_signal": 1, "fair_value": 35.265699, "relative_strength": -4.565949, "rate_of_change": 0.37654084175297065, "market_dynamics": 0.134531, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.780876, "high": 42.780876, "low": 42.256992, "close": 42.256992, "volume": 200}, "trend_line": 40.940351, "activity_lines": {"activity_5": 42.425029, "activity_10": 42.37902, "activity_20": 42.091397, "activity_30": 41.624881}, "trend_signal": 1, "fair_value": 35.282612, "relative_strength": -4.087577, "rate_of_change": 0.23878858716498844, "market_dynamics": 0.024561, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.256992, "high": 42.326183, "low": 41.51564, "close": 41.51564, "volume": 375}, "trend_line": 41.015145, "activity_lines": {"activity_5": 42.146282, "activity_10": 42.216732, "activity_20": 42.0761, "activity_30": 41.661996}, "trend_signal": 1, "fair_value": 35.288369, "relative_strength": -3.160109, "rate_of_change": 0.1826901777173262, "market_dynamics": -0.167074, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.51564, "high": 41.960449, "low": 41.51564, "close": 41.960449, "volume": 100}, "trend_line": 41.120911, "activity_lines": {"activity_5": 42.053366, "activity_10": 42.153829, "activity_20": 42.097234, "activity_30": 41.722983}, "trend_signal": 1, "fair_value": 35.294888, "relative_strength": -2.873449, "rate_of_change": 0.2578705987751664, "market_dynamics": -0.533312, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.590743, "high": 41.590743, "low": 41.531017, "close": 41.54097, "volume": 1820}, "trend_line": 41.212695, "activity_lines": {"activity_5": 41.825895, "activity_10": 42.033529, "activity_20": 42.067451, "activity_30": 41.750084}, "trend_signal": 1, "fair_value": 35.309599, "relative_strength": -4.884458, "rate_of_change": 0.223205171694754, "market_dynamics": -0.972362, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.29753, "high": 42.29753, "low": 41.411556, "close": 41.411556, "volume": 729}, "trend_line": 41.281713, "activity_lines": {"activity_5": 41.626085, "activity_10": 41.902717, "activity_20": 42.022068, "activity_30": 41.762914}, "trend_signal": 1, "fair_value": 35.32958, "relative_strength": -3.96538, "rate_of_change": 0.1674678154389246, "market_dynamics": -1.253657, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.043236, "high": 42.546398, "low": 40.9636, "close": 42.546398, "volume": 594}, "trend_line": 41.374391, "activity_lines": {"activity_5": 41.895844, "activity_10": 41.99433, "activity_20": 42.083378, "activity_30": 41.844506}, "trend_signal": 1, "fair_value": 35.365013, "relative_strength": -2.476901, "rate_of_change": 0.22450134276162273, "market_dynamics": -1.119216, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.247753, "high": 43.432365, "low": 42.247753, "close": 43.432365, "volume": 765}, "trend_line": 41.516041, "activity_lines": {"activity_5": 42.441632, "activity_10": 42.241407, "activity_20": 42.222275, "activity_30": 41.977279}, "trend_signal": 1, "fair_value": 35.423232, "relative_strength": -1.979394, "rate_of_change": 0.3423615346990811, "market_dynamics": -0.867712, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.526488, "high": 43.531908, "low": 42.526488, "close": 43.412453, "volume": 1896}, "trend_line": 41.64253, "activity_lines": {"activity_5": 42.853, "activity_10": 42.460258, "activity_20": 42.343888, "activity_30": 42.099628}, "trend_signal": 1, "fair_value": 35.471072, "relative_strength": -2.237666, "rate_of_change": 0.3046750050179385, "market_dynamics": -0.495361, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.805218, "high": 42.805218, "low": 42.168118, "close": 42.168118, "volume": 833}, "trend_line": 41.712385, "activity_lines": {"activity_5": 42.75279, "activity_10": 42.427904, "activity_20": 42.335607, "activity_30": 42.133537}, "trend_signal": 1, "fair_value": 35.508796, "relative_strength": -4.590851, "rate_of_change": 0.16774917374135745, "market_dynamics": -0.359439, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.456806, "high": 42.456806, "low": 41.929203, "close": 41.929203, "volume": 600}, "trend_line": 41.781195, "activity_lines": {"activity_5": 42.531132, "activity_10": 42.360017, "activity_20": 42.301936, "activity_30": 42.147525}, "trend_signal": 1, "fair_value": 35.548826, "relative_strength": -5.178502, "rate_of_change": 0.16496299600226444, "market_dynamics": -0.41128, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.168117, "high": 42.397075, "low": 40.9636, "close": 40.9636, "volume": 2751}, "trend_line": 41.813535, "activity_lines": {"activity_5": 41.953096, "activity_10": 42.132051, "activity_20": 42.175792, "activity_30": 42.094777}, "trend_signal": 1, "fair_value": 35.584993, "relative_strength": -5.961947, "rate_of_change": 0.0774032432533462, "market_dynamics": -0.748227, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.9636, "high": 41.849566, "low": 40.94369, "close": 41.142784, "volume": 1418}, "trend_line": 41.842622, "activity_lines": {"activity_5": 41.540308, "activity_10": 41.96018, "activity_20": 42.07052, "activity_30": 42.051503}, "trend_signal": 0, "fair_value": 35.632875, "relative_strength": -6.308914, "rate_of_change": 0.06956359944213512, "market_dynamics": -1.169446, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.142784, "high": 41.142784, "low": 39.360891, "close": 40.117447, "volume": 1107}, "trend_line": 41.85796, "activity_lines": {"activity_5": 40.93838, "activity_10": 41.608663, "activity_20": 41.874219, "activity_30": 41.940201}, "trend_signal": 0, "fair_value": 35.678399, "relative_strength": -6.124006, "rate_of_change": 0.036656402650866025, "market_dynamics": -1.371637, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.559988, "high": 39.559988, "low": 38.902974, "close": 39.450485, "volume": 500}, "trend_line": 41.811197, "activity_lines": {"activity_5": 40.333798, "activity_10": 41.169389, "activity_20": 41.628117, "activity_30": 41.78488}, "trend_signal": 0, "fair_value": 35.708954, "relative_strength": -6.742065, "rate_of_change": -0.11171829683051576, "market_dynamics": -1.540273, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.550029, "high": 39.808854, "low": 39.301163, "close": 39.559986, "volume": 800}, "trend_line": 41.759188, "activity_lines": {"activity_5": 39.946892, "activity_10": 40.788034, "activity_20": 41.405808, "activity_30": 41.639641}, "trend_signal": 0, "fair_value": 35.742413, "relative_strength": -7.843108, "rate_of_change": -0.12439012449224592, "market_dynamics": -1.562799, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.559986, "high": 39.559986, "low": 39.181705, "close": 39.181705, "volume": 500}, "trend_line": 41.69457, "activity_lines": {"activity_5": 39.59184, "activity_10": 40.371565, "activity_20": 41.160503, "activity_30": 41.473352}, "trend_signal": 0, "fair_value": 35.770995, "relative_strength": -7.772814, "rate_of_change": -0.1547395988638547, "market_dynamics": -1.627185, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.181705, "high": 39.181705, "low": 36.483982, "close": 36.483982, "volume": 3800}, "trend_line": 41.57067, "activity_lines": {"activity_5": 38.45634, "activity_10": 39.525777, "activity_20": 40.672823, "activity_30": 41.137185}, "trend_signal": 0, "fair_value": 35.78461, "relative_strength": -8.156544, "rate_of_change": -0.2971609972233771, "market_dynamics": -1.540035, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.506631, "high": 36.792576, "low": 31.506631, "close": 35.67765, "volume": 5995}, "trend_line": 41.392545, "activity_lines": {"activity_5": 37.36265, "activity_10": 38.659718, "activity_20": 40.134992, "activity_30": 40.75699}, "trend_signal": 0, "fair_value": 35.798025, "relative_strength": -11.448139, "rate_of_change": -0.42848720023035813, "market_dynamics": -1.429467, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.876747, "high": 35.876747, "low": 35.836925, "close": 35.687603, "volume": 3500}, "trend_line": 41.194982, "activity_lines": {"activity_5": 36.568264, "activity_10": 37.936101, "activity_20": 39.628403, "activity_30": 40.388929}, "trend_signal": 0, "fair_value": 35.815781, "relative_strength": -13.430169, "rate_of_change": -0.4772912610229578, "market_dynamics": -1.362983, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.687603, "high": 37.340083, "low": 35.687603, "close": 37.35004, "volume": 4234}, "trend_line": 41.045915, "activity_lines": {"activity_5": 36.578882, "activity_10": 37.632573, "activity_20": 39.313073, "activity_30": 40.140868}, "trend_signal": 0, "fair_value": 35.847338, "relative_strength": -11.097205, "rate_of_change": -0.36185717959532615, "market_dynamics": -1.231109, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.479452, "high": 38.693923, "low": 37.449588, "close": 38.624241, "volume": 5488}, "trend_line": 40.941297, "activity_lines": {"activity_5": 37.161564, "activity_10": 37.643975, "activity_20": 39.144956, "activity_30": 39.984631}, "trend_signal": 0, "fair_value": 35.887818, "relative_strength": -9.054241, "rate_of_change": -0.25488041867260625, "market_dynamics": -1.084622, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.325601, "high": 39.709305, "low": 38.226054, "close": 39.470394, "volume": 10788}, "trend_line": 40.839185, "activity_lines": {"activity_5": 38.063461, "activity_10": 37.851757, "activity_20": 39.074723, "activity_30": 39.889734}, "trend_signal": 0, "fair_value": 35.942213, "relative_strength": -8.095865, "rate_of_change": -0.24941075999619214, "market_dynamics": -0.770184, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.515638, "high": 41.321964, "low": 40.515638, "close": 41.321964, "volume": 9762}, "trend_line": 40.783306, "activity_lines": {"activity_5": 39.383453, "activity_10": 38.426596, "activity_20": 39.19057, "activity_30": 39.920881}, "trend_signal": 0, "fair_value": 36.011936, "relative_strength": -5.889306, "rate_of_change": -0.13682692247653166, "market_dynamics": -0.221471, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.093008, "high": 41.132828, "low": 39.778986, "close": 39.739166, "volume": 5160}, "trend_line": 40.699378, "activity_lines": {"activity_5": 39.799559, "activity_10": 38.691752, "activity_20": 39.158715, "activity_30": 39.853517}, "trend_signal": 0, "fair_value": 36.071512, "relative_strength": -8.940815, "rate_of_change": -0.20579008479597072, "market_dynamics": 0.160261, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.226949, "high": 40.714733, "low": 40.027855, "close": 40.18713, "volume": 9501}, "trend_line": 40.629065, "activity_lines": {"activity_5": 40.094882, "activity_10": 39.033108, "activity_20": 39.178103, "activity_30": 39.820469}, "trend_signal": 0, "fair_value": 36.133961, "relative_strength": -8.737659, "rate_of_change": -0.17276185400181263, "market_dynamics": 0.542352, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.988035, "high": 40.734638, "low": 39.988035, "close": 40.734638, "volume": 7560}, "trend_line": 40.578979, "activity_lines": {"activity_5": 40.383569, "activity_10": 39.462608, "activity_20": 39.255465, "activity_30": 39.82728}, "trend_signal": 0, "fair_value": 36.190359, "relative_strength": -8.151067, "rate_of_change": -0.12327628017036647, "market_dynamics": 0.754355, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.774457, "high": 40.993462, "low": 39.908398, "close": 39.908398, "volume": 6601}, "trend_line": 40.506624, "activity_lines": {"activity_5": 40.256149, "activity_10": 39.713648, "activity_20": 39.262765, "activity_30": 39.784017}, "trend_signal": 0, "fair_value": 36.260266, "relative_strength": -9.947415, "rate_of_change": -0.17830660549639415, "market_dynamics": 0.705316, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.555457, "high": 40.674913, "low": 40.26677, "close": 40.475819, "volume": 7215}, "trend_line": 40.4545, "activity_lines": {"activity_5": 40.288668, "activity_10": 40.005592, "activity_20": 39.340886, "activity_30": 39.78203}, "trend_signal": 0, "fair_value": 36.327458, "relative_strength": -8.308938, "rate_of_change": -0.1286801882082278, "market_dynamics": 0.814757, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.525591, "high": 41.839609, "low": 40.525591, "close": 41.799793, "volume": 6617}, "trend_line": 40.427728, "activity_lines": {"activity_5": 40.818923, "activity_10": 40.45102, "activity_20": 39.559083, "activity_30": 39.868823}, "trend_signal": 0, "fair_value": 36.406848, "relative_strength": -5.755441, "rate_of_change": -0.06617805188545434, "market_dynamics": 0.809433, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.640519, "high": 42.038704, "low": 41.570834, "close": 41.700245, "volume": 8862}, "trend_line": 40.391707, "activity_lines": {"activity_5": 41.178619, "activity_10": 40.767218, "activity_20": 39.769554, "activity_30": 39.95092}, "trend_signal": 0, "fair_value": 36.486291, "relative_strength": -6.952256, "rate_of_change": -0.08909973867441966, "market_dynamics": 0.848584, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.068569, "high": 42.267664, "low": 41.889386, "close": 41.640518, "volume": 4657}, "trend_line": 40.371158, "activity_lines": {"activity_5": 41.417532, "activity_10": 40.993461, "activity_20": 39.975427, "activity_30": 40.031489}, "trend_signal": 0, "fair_value": 36.562081, "relative_strength": -6.745497, "rate_of_change": -0.05087430447045847, "market_dynamics": 0.842323, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.650473, "high": 42.47671, "low": 41.650473, "close": 42.347301, "volume": 3928}, "trend_line": 40.39888, "activity_lines": {"activity_5": 41.831648, "activity_10": 41.29337, "activity_20": 40.245389, "activity_30": 40.158982}, "trend_signal": 0, "fair_value": 36.642402, "relative_strength": -5.945928, "rate_of_change": 0.06866783459616674, "market_dynamics": 0.827302, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.188025, "high": 42.486668, "low": 41.899341, "close": 42.486668, "volume": 6150}, "trend_line": 40.416421, "activity_lines": {"activity_5": 42.129625, "activity_10": 41.56631, "activity_20": 40.522888, "activity_30": 40.293678}, "trend_signal": 0, "fair_value": 36.715817, "relative_strength": -6.027869, "rate_of_change": 0.043419520541166885, "market_dynamics": 0.85627, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.257709, "high": 42.755446, "low": 41.242329, "close": 41.481239, "volume": 14644}, "trend_line": 40.41443, "activity_lines": {"activity_5": 41.958403, "activity_10": 41.635268, "activity_20": 40.693351, "activity_30": 40.362376}, "trend_signal": 0, "fair_value": 36.774045, "relative_strength": -6.339304, "rate_of_change": -0.004926215510266842, "market_dynamics": 0.89903, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.998886, "high": 42.19798, "low": 41.481239, "close": 41.809746, "volume": 4960}, "trend_line": 40.427703, "activity_lines": {"activity_5": 41.917921, "activity_10": 41.732281, "activity_20": 40.885429, "activity_30": 40.452396}, "trend_signal": 1, "fair_value": 36.829599, "relative_strength": -7.814994, "rate_of_change": 0.032842229866901725, "market_dynamics": 0.893338, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.7102, "high": 42.556348, "low": 41.7102, "close": 42.387123, "volume": 4363}, "trend_line": 40.422393, "activity_lines": {"activity_5": 42.062597, "activity_10": 41.90477, "activity_20": 41.121782, "activity_30": 40.578811}, "trend_signal": 1, "fair_value": 36.887973, "relative_strength": -6.755856, "rate_of_change": -0.013134557756104719, "market_dynamics": 0.895272, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.556348, "high": 42.924671, "low": 42.227841, "close": 42.924671, "volume": 6815}, "trend_line": 40.40547, "activity_lines": {"activity_5": 42.336682, "activity_10": 42.144949, "activity_20": 41.394067, "activity_30": 40.740248}, "trend_signal": 1, "fair_value": 36.958473, "relative_strength": -6.722172, "rate_of_change": -0.04186540861150518, "market_dynamics": 0.903628, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.874901, "high": 42.874901, "low": 42.407028, "close": 42.655895, "volume": 1826}, "trend_line": 40.380252, "activity_lines": {"activity_5": 42.482684, "activity_10": 42.281418, "activity_20": 41.610084, "activity_30": 40.885437}, "trend_signal": 1, "fair_value": 37.035048, "relative_strength": -7.764459, "rate_of_change": -0.06241234169532591, "market_dynamics": 0.82021, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.287572, "high": 43.014266, "low": 42.038704, "close": 42.95454, "volume": 6241}, "trend_line": 40.406466, "activity_lines": {"activity_5": 42.716952, "activity_10": 42.432549, "activity_20": 41.821313, "activity_30": 41.05152}, "trend_signal": 1, "fair_value": 37.108444, "relative_strength": -8.361527, "rate_of_change": 0.06491787124063284, "market_dynamics": 0.933208, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.95454, "high": 43.571728, "low": 42.95454, "close": 43.402496, "volume": 1124}, "trend_line": 40.455576, "activity_lines": {"activity_5": 43.002319, "activity_10": 42.644131, "activity_20": 42.040601, "activity_30": 41.244812}, "trend_signal": 1, "fair_value": 37.190434, "relative_strength": -7.859502, "rate_of_change": 0.1215399535311969, "market_dynamics": 0.971896, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.402496, "high": 43.502045, "low": 43.402496, "close": 43.571728, "volume": 100}, "trend_line": 40.542513, "activity_lines": {"activity_5": 43.237914, "activity_10": 42.855533, "activity_20": 42.247185, "activity_30": 41.445854}, "trend_signal": 1, "fair_value": 37.272755, "relative_strength": -8.700546, "rate_of_change": 0.2148949751697984, "market_dynamics": 0.981984, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.900235, "high": 43.979871, "low": 43.482136, "close": 43.482136, "volume": 2300}, "trend_line": 40.620492, "activity_lines": {"activity_5": 43.36467, "activity_10": 43.015532, "activity_20": 42.421676, "activity_30": 41.635507}, "trend_signal": 1, "fair_value": 37.363243, "relative_strength": -8.554245, "rate_of_change": 0.19233884194598183, "market_dynamics": 0.968993, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.721046, "high": 44.029644, "low": 43.352726, "close": 44.029644, "volume": 3666}, "trend_line": 40.750898, "activity_lines": {"activity_5": 43.636765, "activity_10": 43.254445, "activity_20": 42.629208, "activity_30": 41.855452}, "trend_signal": 1, "fair_value": 37.44982, "relative_strength": -9.251939, "rate_of_change": 0.32103500863554457, "market_dynamics": 0.960298, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.178967, "high": 44.178967, "low": 43.860417, "close": 44.159058, "volume": 2105}, "trend_line": 40.907851, "activity_lines": {"activity_5": 43.860415, "activity_10": 43.488833, "activity_20": 42.836171, "activity_30": 42.075334}, "trend_signal": 1, "fair_value": 37.543893, "relative_strength": -6.801098, "rate_of_change": 0.38515224866946846, "market_dynamics": 0.979823, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.561774, "high": 44.348195, "low": 43.561774, "close": 43.930099, "volume": 2411}, "trend_line": 41.053521, "activity_lines": {"activity_5": 43.927444, "activity_10": 43.632905, "activity_20": 43.000282, "activity_30": 42.270317}, "trend_signal": 1, "fair_value": 37.638448, "relative_strength": -7.772329, "rate_of_change": 0.35609301500585455, "market_dynamics": 0.911994, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.258603, "high": 44.328284, "low": 43.950008, "close": 44.407925, "volume": 3050}, "trend_line": 41.227728, "activity_lines": {"activity_5": 44.118575, "activity_10": 43.825302, "activity_20": 43.192076, "activity_30": 42.486731}, "trend_signal": 1, "fair_value": 37.726381, "relative_strength": -7.222407, "rate_of_change": 0.4243411911002604, "market_dynamics": 0.960175, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.726475, "high": 44.94548, "low": 44.626931, "close": 44.686657, "volume": 2550}, "trend_line": 41.501151, "activity_lines": {"activity_5": 44.346869, "activity_10": 44.031637, "activity_20": 43.392924, "activity_30": 42.709887}, "trend_signal": 1, "fair_value": 37.818804, "relative_strength": -6.048989, "rate_of_change": 0.6632017170579982, "market_dynamics": 0.982204, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.656793, "high": 44.666746, "low": 43.721046, "close": 43.721046, "volume": 4719}, "trend_line": 41.769264, "activity_lines": {"activity_5": 44.172993, "activity_10": 44.030369, "activity_20": 43.479055, "activity_30": 42.853106}, "trend_signal": 1, "fair_value": 37.906799, "relative_strength": -6.729442, "rate_of_change": 0.646037503875494, "market_dynamics": 0.93676, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.681233, "high": 43.740959, "low": 42.934628, "close": 42.934628, "volume": 1401}, "trend_line": 42.010832, "activity_lines": {"activity_5": 43.75755, "activity_10": 43.86675, "activity_20": 43.474836, "activity_30": 42.928291}, "trend_signal": 1, "fair_value": 37.976985, "relative_strength": -9.352707, "rate_of_change": 0.5783391347283516, "market_dynamics": 0.507774, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.934628, "high": 42.934628, "low": 41.6007, "close": 41.6007, "volume": 1132}, "trend_line": 42.15252, "activity_lines": {"activity_5": 42.979093, "activity_10": 43.460961, "activity_20": 43.338173, "activity_30": 42.901831}, "trend_signal": 1, "fair_value": 38.035664, "relative_strength": -11.388408, "rate_of_change": 0.3372653986000611, "market_dynamics": -0.090244, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.6007, "high": 43.083948, "low": 41.6007, "close": 43.054085, "volume": 2109}, "trend_line": 42.300182, "activity_lines": {"activity_5": 42.840391, "activity_10": 43.352183, "activity_20": 43.340401, "activity_30": 42.959997}, "trend_signal": 1, "fair_value": 38.09888, "relative_strength": -11.547878, "rate_of_change": 0.350304086208836, "market_dynamics": -0.590224, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.054085, "high": 43.054085, "low": 42.934631, "close": 42.944584, "volume": 101}, "trend_line": 42.415988, "activity_lines": {"activity_5": 42.755444, "activity_10": 43.232908, "activity_20": 43.325469, "activity_30": 43.001571}, "trend_signal": 1, "fair_value": 38.163784, "relative_strength": -11.248544, "rate_of_change": 0.2737718717144035, "market_dynamics": -1.045769, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.944584, "high": 42.944584, "low": 42.705671, "close": 42.347301, "volume": 500}, "trend_line": 42.450166, "activity_lines": {"activity_5": 42.587542, "activity_10": 43.014809, "activity_20": 43.250809, "activity_30": 42.997139}, "trend_signal": 1, "fair_value": 38.220771, "relative_strength": -12.725479, "rate_of_change": 0.08057810653851623, "market_dynamics": -1.121545, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.426938, "high": 42.59617, "low": 41.889385, "close": 41.889385, "volume": 3001}, "trend_line": 42.52184, "activity_lines": {"activity_5": 42.358583, "activity_10": 42.744041, "activity_20": 43.133201, "activity_30": 42.96096}, "trend_signal": 0, "fair_value": 38.285389, "relative_strength": -13.893599, "rate_of_change": 0.16884268485544782, "market_dynamics": -1.034937, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.889385, "high": 42.277618, "low": 41.889385, "close": 42.277618, "volume": 3200}, "trend_line": 42.591523, "activity_lines": {"activity_5": 42.328719, "activity_10": 42.585128, "activity_20": 43.050624, "activity_30": 42.945204}, "trend_signal": 0, "fair_value": 38.351361, "relative_strength": -13.354669, "rate_of_change": 0.1638757871249335, "market_dynamics": -1.028337, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.277618, "high": 42.439999, "low": 42.16, "close": 42.200001, "volume": 9325}, "trend_line": 42.640368, "activity_lines": {"activity_5": 42.227855, "activity_10": 42.442148, "activity_20": 42.958428, "activity_30": 42.919944}, "trend_signal": 0, "fair_value": 38.415889, "relative_strength": -12.831696, "rate_of_change": 0.11468244514289856, "market_dynamics": -0.908675, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.200001, "high": 43.310001, "low": 42.200001, "close": 43.349998, "volume": 4100}, "trend_line": 42.755088, "activity_lines": {"activity_5": 42.567261, "activity_10": 42.548402, "activity_20": 42.976646, "activity_30": 42.965727}, "trend_signal": 0, "fair_value": 38.482491, "relative_strength": -12.077528, "rate_of_change": 0.26904083004161305, "market_dynamics": -0.697173, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 43.240002, "close": 43.169998, "volume": 300}, "trend_line": 42.844894, "activity_lines": {"activity_5": 42.81964, "activity_10": 42.646231, "activity_20": 42.975695, "activity_30": 42.992495}, "trend_signal": 0, "fair_value": 38.548823, "relative_strength": -13.144384, "rate_of_change": 0.21004751528051077, "market_dynamics": -0.623541, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.639999, "high": 42.639999, "low": 42.099998, "close": 42.099998, "volume": 240}, "trend_line": 42.854901, "activity_lines": {"activity_5": 42.660506, "activity_10": 42.559535, "activity_20": 42.870392, "activity_30": 42.944437}, "trend_signal": 0, "fair_value": 38.605835, "relative_strength": -15.091611, "rate_of_change": 0.023356342064941634, "market_dynamics": -0.686589, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.400002, "high": 42.740002, "low": 41.709999, "close": 41.790001, "volume": 10030}, "trend_line": 42.857893, "activity_lines": {"activity_5": 42.383999, "activity_10": 42.43165, "activity_20": 42.739635, "activity_30": 42.875734}, "trend_signal": 0, "fair_value": 38.655185, "relative_strength": -12.04959, "rate_of_change": 0.0069816985459819295, "market_dynamics": -0.729032, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.349998, "high": 42.360001, "low": 40.919998, "close": 41.619999, "volume": 6868}, "trend_line": 42.857209, "activity_lines": {"activity_5": 42.083332, "activity_10": 42.269414, "activity_20": 42.600365, "activity_30": 42.79587}, "trend_signal": 0, "fair_value": 38.70294, "relative_strength": -13.464339, "rate_of_change": -0.0015959720651682176, "market_dynamics": -0.901448, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.57, "high": 41.860001, "low": 40.91, "close": 41.0, "volume": 6216}, "trend_line": 42.812299, "activity_lines": {"activity_5": 41.614666, "activity_10": 42.020525, "activity_20": 42.411342, "activity_30": 42.67605}, "trend_signal": 0, "fair_value": 38.749369, "relative_strength": -15.863687, "rate_of_change": -0.10478983827433665, "market_dynamics": -1.055332, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.009998, "high": 41.650002, "low": 41.009998, "close": 41.599998, "volume": 1895}, "trend_line": 42.782743, "activity_lines": {"activity_5": 41.502666, "activity_10": 41.916083, "activity_20": 42.291281, "activity_30": 42.597837}, "trend_signal": 0, "fair_value": 38.805195, "relative_strength": -16.07316, "rate_of_change": -0.06903623652632966, "market_dynamics": -1.069203, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.349998, "high": 41.650002, "low": 41.029999, "close": 41.32, "volume": 16515}, "trend_line": 42.777369, "activity_lines": {"activity_5": 41.401999, "activity_10": 41.77432, "activity_20": 42.156124, "activity_30": 42.503467}, "trend_signal": 0, "fair_value": 38.854181, "relative_strength": -17.454878, "rate_of_change": -0.012561139429520264, "market_dynamics": -1.037963, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.41, "high": 41.669998, "low": 39.279999, "close": 39.299999, "volume": 15627}, "trend_line": 42.69371, "activity_lines": {"activity_5": 40.679999, "activity_10": 41.275636, "activity_20": 41.842104, "activity_30": 42.27912}, "trend_signal": 0, "fair_value": 38.891668, "relative_strength": -18.041393, "rate_of_change": -0.19556836232727934, "market_dynamics": -1.075122, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.130001, "high": 39.82, "low": 39.130001, "close": 38.959999, "volume": 6661}, "trend_line": 42.579473, "activity_lines": {"activity_5": 40.010666, "activity_10": 40.769272, "activity_20": 41.517752, "activity_30": 42.038236}, "trend_signal": 0, "fair_value": 38.934418, "relative_strength": -16.94645, "rate_of_change": -0.26757337322055824, "market_dynamics": -1.107769, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.959999, "high": 39.349998, "low": 38.59, "close": 38.0, "volume": 630}, "trend_line": 42.415317, "activity_lines": {"activity_5": 39.198666, "activity_10": 40.147272, "activity_20": 41.127914, "activity_30": 41.742786}, "trend_signal": 0, "fair_value": 38.971014, "relative_strength": -15.406893, "rate_of_change": -0.3855284916278753, "market_dynamics": -1.238243, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.959999, "high": 39.220001, "low": 38.330002, "close": 38.080002, "volume": 4722}, "trend_line": 42.262787, "activity_lines": {"activity_5": 38.613334, "activity_10": 39.637091, "activity_20": 40.777537, "activity_30": 41.463088}, "trend_signal": 0, "fair_value": 39.000807, "relative_strength": -16.497268, "rate_of_change": -0.3596106566880043, "market_dynamics": -1.47127, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.43, "high": 39.830002, "low": 38.43, "close": 39.619999, "volume": 4602}, "trend_line": 42.151636, "activity_lines": {"activity_5": 38.776, "activity_10": 39.499454, "activity_20": 40.600687, "activity_30": 41.292586}, "trend_signal": 0, "fair_value": 39.045706, "relative_strength": -15.703925, "rate_of_change": -0.26299969285035446, "market_dynamics": -1.446244, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.619999, "high": 41.299999, "low": 39.439999, "close": 41.18, "volume": 3195}, "trend_line": 42.077553, "activity_lines": {"activity_5": 39.572, "activity_10": 39.690545, "activity_20": 40.588194, "activity_30": 41.229899}, "trend_signal": 0, "fair_value": 39.098714, "relative_strength": -13.572677, "rate_of_change": -0.17575355794019873, "market_dynamics": -1.185071, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.18, "high": 42.23, "low": 41.18, "close": 42.169998, "volume": 2153}, "trend_line": 42.030829, "activity_lines": {"activity_5": 40.572666, "activity_10": 40.072727, "activity_20": 40.671989, "activity_30": 41.235864}, "trend_signal": 0, "fair_value": 39.157374, "relative_strength": -12.87807, "rate_of_change": -0.11104257892564393, "market_dynamics": -0.760137, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.040001, "high": 42.119999, "low": 41.48, "close": 42.119999, "volume": 4703}, "trend_line": 41.985424, "activity_lines": {"activity_5": 41.342666, "activity_10": 40.435818, "activity_20": 40.755232, "activity_30": 41.241616}, "trend_signal": 0, "fair_value": 39.21729, "relative_strength": -11.521418, "rate_of_change": -0.10802784784472191, "market_dynamics": -0.277402, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.970001, "high": 42.16, "low": 41.639999, "close": 41.919998, "volume": 5023}, "trend_line": 41.915102, "activity_lines": {"activity_5": 41.771332, "activity_10": 40.742181, "activity_20": 40.823355, "activity_30": 41.237395}, "trend_signal": 0, "fair_value": 39.275608, "relative_strength": -11.53712, "rate_of_change": -0.1674914608460413, "market_dynamics": 0.147299, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.060001, "high": 43.57, "low": 42.060001, "close": 43.5, "volume": 7651}, "trend_line": 41.893134, "activity_lines": {"activity_5": 42.470666, "activity_10": 41.329999, "activity_20": 41.043988, "activity_30": 41.339647}, "trend_signal": 0, "fair_value": 39.344055, "relative_strength": -8.352525, "rate_of_change": -0.05241070390331865, "market_dynamics": 0.530736, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 43.759998, "low": 42.860001, "close": 42.919998, "volume": 3178}, "trend_line": 41.859464, "activity_lines": {"activity_5": 42.717999, "activity_10": 41.772726, "activity_20": 41.201713, "activity_30": 41.405896}, "trend_signal": 0, "fair_value": 39.407964, "relative_strength": -8.513978, "rate_of_change": -0.08037116535611957, "market_dynamics": 0.714858, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.419998, "high": 43.669998, "low": 42.419998, "close": 43.490002, "volume": 26525}, "trend_line": 41.828866, "activity_lines": {"activity_5": 43.039333, "activity_10": 42.253272, "activity_20": 41.410666, "activity_30": 41.511092}, "trend_signal": 0, "fair_value": 39.473698, "relative_strength": -8.667779, "rate_of_change": -0.07309697037688966, "market_dynamics": 0.949215, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 44.139999, "low": 43.490002, "close": 43.959999, "volume": 2973}, "trend_line": 41.804644, "activity_lines": {"activity_5": 43.429333, "activity_10": 42.736908, "activity_20": 41.658238, "activity_30": 41.648585}, "trend_signal": 0, "fair_value": 39.542444, "relative_strength": -8.124619, "rate_of_change": -0.057907379081217826, "market_dynamics": 1.014702, "expectation": {"probability": 48.329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4d10d9-79aa-4ed6-b7da-abc8793eb6a0/", "share_image": "https://sharemaestro.com/terminal/af4d10d9-79aa-4ed6-b7da-abc8793eb6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}