{"ticker": {"uuid": "af4dd005-9534-4d6c-b4ea-a6d43d0da93c", "symbol": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEDE rose 1.36%, moving from 427.00 to 432.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.15 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 37.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "432.80"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.5, "high": 432.799988, "low": 329.700012, "close": 432.799988, "volume": 37129}, "trend_line": 358.1574, "activity_lines": {"activity_5": 363.566667, "activity_10": 338.391709, "activity_20": 364.900733, "activity_30": 360.901664}, "trend_signal": 0, "fair_value": 700.805882, "relative_strength": -24.152341, "rate_of_change": 0.4130635854472678, "market_dynamics": -0.232458, "expectation": {"probability": 37.5416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 949.583618, "high": 999.5617, "low": 925.794059, "close": 966.976013, "volume": 10016}, "trend_line": 1144.624782, "activity_lines": {"activity_5": 911.187138, "activity_10": 902.587885, "activity_20": 940.434799, "activity_30": 1018.748797}, "trend_signal": 0, "fair_value": 1551.791816, "relative_strength": -29.019968, "rate_of_change": -1.3655130304499696, "market_dynamics": 0.292143, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 985.367939, "high": 1041.54332, "low": 957.38019, "close": 1010.556885, "volume": 4937}, "trend_line": 1125.833022, "activity_lines": {"activity_5": 951.589416, "activity_10": 920.729016, "activity_20": 941.492428, "activity_30": 1010.099255}, "trend_signal": 0, "fair_value": 1550.850945, "relative_strength": -26.112094, "rate_of_change": -1.6417397469907362, "market_dynamics": 0.758151, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1034.546365, "high": 1111.512698, "low": 994.663828, "close": 1089.522339, "volume": 10579}, "trend_line": 1111.905796, "activity_lines": {"activity_5": 1008.917635, "activity_10": 952.596871, "activity_20": 951.270051, "activity_30": 1007.75663}, "trend_signal": 0, "fair_value": 1550.409862, "relative_strength": -17.979778, "rate_of_change": -1.2370596463105006, "market_dynamics": 1.2096, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1054.53767, "high": 1178.48325, "low": 1055.537219, "close": 1159.491577, "volume": 5830}, "trend_line": 1098.011888, "activity_lines": {"activity_5": 1071.383569, "activity_10": 994.631161, "activity_20": 968.463462, "activity_30": 1010.82668}, "trend_signal": 0, "fair_value": 1550.417299, "relative_strength": -9.985865, "rate_of_change": -1.249558015614482, "market_dynamics": 1.266728, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1208.470071, "high": 1242.455179, "low": 1172.48585, "close": 1218.465698, "volume": 7512}, "trend_line": 1088.849237, "activity_lines": {"activity_5": 1132.46344, "activity_10": 1043.560608, "activity_20": 991.582844, "activity_30": 1018.597894}, "trend_signal": 0, "fair_value": 1551.647712, "relative_strength": -5.307166, "rate_of_change": -0.8344764842837563, "market_dynamics": 1.312704, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1225.462665, "high": 1254.449952, "low": 1150.0, "close": 1150.0, "volume": 10052}, "trend_line": 1078.137408, "activity_lines": {"activity_5": 1152.795939, "activity_10": 1074.544157, "activity_20": 1007.957973, "activity_30": 1022.543105}, "trend_signal": 0, "fair_value": 1552.36243, "relative_strength": -12.201883, "rate_of_change": -0.9837752221338841, "market_dynamics": 1.400285, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1138.0, "high": 1148.0, "low": 1060.0, "close": 1137.0, "volume": 29}, "trend_line": 1068.45827, "activity_lines": {"activity_5": 1156.593506, "activity_10": 1098.093489, "activity_20": 1022.678501, "activity_30": 1026.340691}, "trend_signal": 0, "fair_value": 1552.846592, "relative_strength": -15.674484, "rate_of_change": -0.8977647865827476, "market_dynamics": 1.245177, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1060.0, "close": 1125.0, "volume": 43}, "trend_line": 1063.143711, "activity_lines": {"activity_5": 1147.961532, "activity_10": 1114.599525, "activity_20": 1035.554106, "activity_30": 1029.988545}, "trend_signal": 0, "fair_value": 1553.433058, "relative_strength": -14.265737, "rate_of_change": -0.4974044517433652, "market_dynamics": 1.124647, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1067.0, "close": 1120.0, "volume": 3488}, "trend_line": 1057.096067, "activity_lines": {"activity_5": 1135.297713, "activity_10": 1124.591777, "activity_20": 1047.006825, "activity_30": 1033.656692}, "trend_signal": 0, "fair_value": 1552.611251, "relative_strength": -13.765357, "rate_of_change": -0.5688453910254088, "market_dynamics": 1.007892, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.0, "high": 1207.0, "low": 1063.0, "close": 1188.0, "volume": 4249}, "trend_line": 1049.483437, "activity_lines": {"activity_5": 1147.933333, "activity_10": 1141.926393, "activity_20": 1064.552611, "activity_30": 1042.102107}, "trend_signal": 0, "fair_value": 1552.500586, "relative_strength": -9.567911, "rate_of_change": -0.7201455229707002, "market_dynamics": 0.934706, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1217.0, "high": 1244.0, "low": 1200.0, "close": 1236.0, "volume": 3836}, "trend_line": 1047.435732, "activity_lines": {"activity_5": 1178.6, "activity_10": 1163.653438, "activity_20": 1085.63637, "activity_30": 1054.135434}, "trend_signal": 1, "fair_value": 1552.345556, "relative_strength": -2.226896, "rate_of_change": -0.195115513766815, "market_dynamics": 1.007231, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1236.0, "high": 1200.0, "low": 1069.0, "close": 1108.0, "volume": 14000}, "trend_line": 1042.287518, "activity_lines": {"activity_5": 1160.866667, "activity_10": 1157.216411, "activity_20": 1093.341879, "activity_30": 1058.042806}, "trend_signal": 1, "fair_value": 1551.478831, "relative_strength": -12.188988, "rate_of_change": -0.49150643258748644, "market_dynamics": 1.107403, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1098.0, "high": 1148.0, "low": 1019.0, "close": 1145.0, "volume": 12190}, "trend_line": 1038.872418, "activity_lines": {"activity_5": 1157.4, "activity_10": 1155.734963, "activity_20": 1103.942017, "activity_30": 1064.669418}, "trend_signal": 1, "fair_value": 1551.841446, "relative_strength": -8.842855, "rate_of_change": -0.32765431236797804, "market_dynamics": 1.17315, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1124.0, "high": 1127.0, "low": 1070.0, "close": 1119.0, "volume": 81}, "trend_line": 1035.35698, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1148.517558, "activity_20": 1111.132555, "activity_30": 1069.838939}, "trend_signal": 1, "fair_value": 1551.730144, "relative_strength": -9.199829, "rate_of_change": -0.33838977136073156, "market_dynamics": 0.942923, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119.0, "high": 1164.0, "low": 1068.0, "close": 1140.0, "volume": 6745}, "trend_line": 1034.307436, "activity_lines": {"activity_5": 1137.533333, "activity_10": 1145.854545, "activity_20": 1119.513493, "activity_30": 1076.590102}, "trend_signal": 1, "fair_value": 1551.663844, "relative_strength": -7.656898, "rate_of_change": -0.10137025395820184, "market_dynamics": 0.774269, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1140.0, "high": 1215.0, "low": 1128.0, "close": 1174.0, "volume": 7393}, "trend_line": 1038.022968, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1150.8, "activity_20": 1130.066327, "activity_30": 1085.602525}, "trend_signal": 1, "fair_value": 1551.533847, "relative_strength": -4.894871, "rate_of_change": 0.35922897493312994, "market_dynamics": 0.593355, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.0, "high": 1210.0, "low": 1150.0, "close": 1176.0, "volume": 1874}, "trend_line": 1044.237431, "activity_lines": {"activity_5": 1158.6, "activity_10": 1155.672727, "activity_20": 1139.367342, "activity_30": 1094.504269}, "trend_signal": 1, "fair_value": 1551.115821, "relative_strength": -3.015472, "rate_of_change": 0.5986826102676394, "market_dynamics": 0.302789, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1170.0, "high": 1218.0, "low": 1155.0, "close": 1218.0, "volume": 2351}, "trend_line": 1053.964303, "activity_lines": {"activity_5": 1181.0, "activity_10": 1167.472727, "activity_20": 1151.209399, "activity_30": 1105.714758}, "trend_signal": 1, "fair_value": 1550.563761, "relative_strength": 2.103193, "rate_of_change": 0.9314808788921835, "market_dynamics": 0.274428, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1094.0, "high": 1095.0, "low": 1010.0, "close": 1060.0, "volume": 4261}, "trend_line": 1054.646163, "activity_lines": {"activity_5": 1145.866667, "activity_10": 1148.854545, "activity_20": 1146.093084, "activity_30": 1106.104157}, "trend_signal": 1, "fair_value": 1549.107698, "relative_strength": -4.050361, "rate_of_change": 0.0646947907115138, "market_dynamics": -0.001512, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1052.0, "high": 1073.0, "low": 1001.0, "close": 1069.0, "volume": 2378}, "trend_line": 1057.913686, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1132.963636, "activity_20": 1140.804531, "activity_30": 1107.030211}, "trend_signal": 1, "fair_value": 1547.709327, "relative_strength": -0.038562, "rate_of_change": 0.30982173117717116, "market_dynamics": -0.276563, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1062.0, "high": 1063.0, "low": 1001.0, "close": 1010.0, "volume": 2485}, "trend_line": 1058.694771, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1108.509091, "activity_20": 1129.328281, "activity_30": 1103.939006}, "trend_signal": 1, "fair_value": 1546.323214, "relative_strength": -1.299151, "rate_of_change": 0.0738325829731111, "market_dynamics": -0.493496, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 988.200012, "high": 1037.0, "low": 980.0, "close": 995.099976, "volume": 4499}, "trend_line": 1059.335699, "activity_lines": {"activity_5": 1037.366659, "activity_10": 1085.454541, "activity_20": 1116.228105, "activity_30": 1099.836116}, "trend_signal": 0, "fair_value": 1545.001615, "relative_strength": -6.987381, "rate_of_change": 0.06053945079889611, "market_dynamics": -0.720313, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.299988, "high": 1051.0, "low": 992.099976, "close": 1027.0, "volume": 731}, "trend_line": 1061.936235, "activity_lines": {"activity_5": 1022.893327, "activity_10": 1070.252723, "activity_20": 1106.239631, "activity_30": 1097.749942}, "trend_signal": 0, "fair_value": 1543.878101, "relative_strength": -4.660577, "rate_of_change": 0.2454874316474744, "market_dynamics": -0.785303, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1027.0, "high": 1072.0, "low": 1010.0, "close": 1058.0, "volume": 4592}, "trend_line": 1065.570103, "activity_lines": {"activity_5": 1031.486662, "activity_10": 1062.832724, "activity_20": 1099.501263, "activity_30": 1097.495991}, "trend_signal": 0, "fair_value": 1542.012355, "relative_strength": -2.12321, "rate_of_change": 0.3421926741204119, "market_dynamics": -0.78172, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1083.0, "high": 1177.0, "low": 1100.0, "close": 1153.0, "volume": 6246}, "trend_line": 1073.466825, "activity_lines": {"activity_5": 1071.879997, "activity_10": 1073.794542, "activity_20": 1102.293808, "activity_30": 1103.13663}, "trend_signal": 0, "fair_value": 1540.217894, "relative_strength": 2.707202, "rate_of_change": 0.7410795383398584, "market_dynamics": -0.568306, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.0, "high": 1179.0, "low": 1076.0, "close": 1130.0, "volume": 1027}, "trend_line": 1082.096224, "activity_lines": {"activity_5": 1099.006665, "activity_10": 1080.338179, "activity_20": 1103.207617, "activity_30": 1106.783931}, "trend_signal": 0, "fair_value": 1537.501473, "relative_strength": 2.608906, "rate_of_change": 0.8038812936766744, "market_dynamics": -0.407336, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1187.0, "high": 1200.0, "low": 1159.0, "close": 1187.0, "volume": 2094}, "trend_line": 1092.6756, "activity_lines": {"activity_5": 1137.133333, "activity_10": 1098.045452, "activity_20": 1109.645236, "activity_30": 1113.551917}, "trend_signal": 1, "fair_value": 1534.580744, "relative_strength": 6.615701, "rate_of_change": 0.977674236852354, "market_dynamics": -0.121765, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1170.0, "high": 1238.0, "low": 1170.0, "close": 1219.0, "volume": 1521}, "trend_line": 1106.084204, "activity_lines": {"activity_5": 1173.133333, "activity_10": 1121.370907, "activity_20": 1118.892379, "activity_30": 1121.701878}, "trend_signal": 1, "fair_value": 1532.044373, "relative_strength": 8.714588, "rate_of_change": 1.2271349337351332, "market_dynamics": 0.143096, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1219.0, "high": 1247.0, "low": 1196.0, "close": 1198.0, "volume": 14917}, "trend_line": 1117.88987, "activity_lines": {"activity_5": 1189.333333, "activity_10": 1140.859999, "activity_20": 1125.691903, "activity_30": 1127.631929}, "trend_signal": 1, "fair_value": 1529.373386, "relative_strength": 5.71668, "rate_of_change": 1.067338811756503, "market_dynamics": 0.39797, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1170.0, "high": 1177.0, "low": 1168.0, "close": 1173.0, "volume": 5552}, "trend_line": 1125.337083, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1153.294545, "activity_20": 1129.739046, "activity_30": 1131.187422}, "trend_signal": 1, "fair_value": 1526.388518, "relative_strength": 3.61894, "rate_of_change": 0.666184854148461, "market_dynamics": 0.582652, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1173.0, "high": 1260.0, "low": 1173.0, "close": 1195.0, "volume": 2003}, "trend_line": 1132.937883, "activity_lines": {"activity_5": 1192.4, "activity_10": 1167.838181, "activity_20": 1135.952856, "activity_30": 1135.681803}, "trend_signal": 1, "fair_value": 1523.768712, "relative_strength": 4.586171, "rate_of_change": 0.6754242897370302, "market_dynamics": 0.635744, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.0, "high": 1247.0, "low": 1191.0, "close": 1242.0, "volume": 2811}, "trend_line": 1140.652653, "activity_lines": {"activity_5": 1208.266667, "activity_10": 1187.563636, "activity_20": 1146.838094, "activity_30": 1142.718069}, "trend_signal": 1, "fair_value": 1521.693426, "relative_strength": 9.922808, "rate_of_change": 0.6809526025885432, "market_dynamics": 0.711591, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1243.0, "high": 1247.0, "low": 1243.0, "close": 1243.0, "volume": 14}, "trend_line": 1145.768575, "activity_lines": {"activity_5": 1220.8, "activity_10": 1202.981818, "activity_20": 1157.180475, "activity_30": 1149.321124}, "trend_signal": 1, "fair_value": 1519.867791, "relative_strength": 11.456289, "rate_of_change": 0.44850831552836923, "market_dynamics": 0.68126, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.0, "high": 1218.0, "low": 1158.0, "close": 1207.0, "volume": 79}, "trend_line": 1147.352189, "activity_lines": {"activity_5": 1219.733333, "activity_10": 1207.927273, "activity_20": 1163.627618, "activity_30": 1153.271538}, "trend_signal": 1, "fair_value": 1517.856194, "relative_strength": 9.134746, "rate_of_change": 0.13821412408696038, "market_dynamics": 0.684435, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1203.0, "high": 1209.0, "low": 1124.0, "close": 1124.0, "volume": 2806}, "trend_line": 1144.203333, "activity_lines": {"activity_5": 1190.4, "activity_10": 1195.072727, "activity_20": 1161.750952, "activity_30": 1151.764945}, "trend_signal": 1, "fair_value": 1515.139717, "relative_strength": 2.360167, "rate_of_change": -0.27444546061697744, "market_dynamics": 0.636011, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1064.0, "close": 1087.0, "volume": 1380}, "trend_line": 1142.103333, "activity_lines": {"activity_5": 1152.0, "activity_10": 1176.018182, "activity_20": 1156.426666, "activity_30": 1148.074408}, "trend_signal": 1, "fair_value": 1512.096447, "relative_strength": -1.456376, "rate_of_change": -0.18353381251686227, "market_dynamics": 0.40456, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.0, "high": 1122.0, "low": 1040.0, "close": 1095.0, "volume": 2787}, "trend_line": 1140.703333, "activity_lines": {"activity_5": 1123.466667, "activity_10": 1159.2, "activity_20": 1152.278571, "activity_30": 1145.035483}, "trend_signal": 0, "fair_value": 1509.219677, "relative_strength": -2.167364, "rate_of_change": -0.1225808523229387, "market_dynamics": 0.113529, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1095.0, "high": 1121.0, "low": 1076.0, "close": 1091.0, "volume": 1957}, "trend_line": 1139.569999, "activity_lines": {"activity_5": 1103.4, "activity_10": 1143.327273, "activity_20": 1148.135238, "activity_30": 1141.828816}, "trend_signal": 0, "fair_value": 1506.726932, "relative_strength": -5.076121, "rate_of_change": -0.09935396585712239, "market_dynamics": -0.188107, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.0, "high": 1094.0, "low": 1079.0, "close": 1083.0, "volume": 653}, "trend_line": 1138.336666, "activity_lines": {"activity_5": 1090.8, "activity_10": 1128.327273, "activity_20": 1143.834762, "activity_30": 1138.179139}, "trend_signal": 0, "fair_value": 1504.067687, "relative_strength": -7.313337, "rate_of_change": -0.10822792817311871, "market_dynamics": -0.533306, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.0, "high": 1087.0, "low": 1080.0, "close": 1081.0, "volume": 17}, "trend_line": 1134.769999, "activity_lines": {"activity_5": 1085.8, "activity_10": 1115.054545, "activity_20": 1139.234285, "activity_30": 1134.479999}, "trend_signal": 0, "fair_value": 1501.670865, "relative_strength": -7.247248, "rate_of_change": -0.313322684450878, "market_dynamics": -0.756548, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1079.0, "high": 1087.0, "low": 1060.0, "close": 1076.0, "volume": 78}, "trend_line": 1129.436666, "activity_lines": {"activity_5": 1082.0, "activity_10": 1102.545455, "activity_20": 1134.100476, "activity_30": 1130.688387}, "trend_signal": 0, "fair_value": 1499.485232, "relative_strength": -4.872011, "rate_of_change": -0.4699924217859092, "market_dynamics": -0.966673, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1078.0, "high": 1108.0, "low": 1079.0, "close": 1084.0, "volume": 679}, "trend_line": 1128.636666, "activity_lines": {"activity_5": 1081.6, "activity_10": 1093.654545, "activity_20": 1129.414286, "activity_30": 1127.756989}, "trend_signal": 0, "fair_value": 1497.229262, "relative_strength": -8.784393, "rate_of_change": -0.07083177163295268, "market_dynamics": -1.065218, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1084.0, "high": 1077.0, "low": 1060.0, "close": 1060.0, "volume": 478}, "trend_line": 1125.803333, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1083.272727, "activity_20": 1122.019048, "activity_30": 1123.328817}, "trend_signal": 0, "fair_value": 1494.678622, "relative_strength": -11.373967, "rate_of_change": -0.2510403113201745, "market_dynamics": -1.072417, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.0, "high": 1061.0, "low": 1012.0, "close": 1013.0, "volume": 376}, "trend_line": 1122.269999, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1067.672727, "activity_20": 1109.990476, "activity_30": 1116.051182}, "trend_signal": 0, "fair_value": 1492.658834, "relative_strength": -13.041713, "rate_of_change": -0.31385002126299155, "market_dynamics": -1.117153, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.13, "high": 1011.0, "low": 10.07, "close": 1006.0, "volume": 79}, "trend_line": 1117.803333, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1054.327273, "activity_20": 1097.509524, "activity_30": 1108.549892}, "trend_signal": 0, "fair_value": 1490.402144, "relative_strength": -13.03635, "rate_of_change": -0.3980027982553271, "market_dynamics": -1.161282, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 1006.0, "close": 1006.0, "volume": 7}, "trend_line": 1112.203333, "activity_lines": {"activity_5": 1019.8, "activity_10": 1043.127273, "activity_20": 1085.728571, "activity_30": 1101.336774}, "trend_signal": 0, "fair_value": 1488.324683, "relative_strength": -12.020073, "rate_of_change": -0.5009825820585683, "market_dynamics": -1.237884, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.900024, "high": 966.900024, "low": 960.0, "close": 966.900024, "volume": 8}, "trend_line": 1105.233333, "activity_lines": {"activity_5": 997.500008, "activity_10": 1026.290913, "activity_20": 1070.814288, "activity_30": 1091.962367}, "trend_signal": 0, "fair_value": 1485.849357, "relative_strength": -15.924191, "rate_of_change": -0.6266839698456493, "market_dynamics": -1.357674, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.900024, "high": 985.299988, "low": 938.0, "close": 975.200012, "volume": 759}, "trend_line": 1097.14, "activity_lines": {"activity_5": 985.773344, "activity_10": 1013.292733, "activity_20": 1057.738575, "activity_30": 1083.57312}, "trend_signal": 0, "fair_value": 1482.601503, "relative_strength": -15.885649, "rate_of_change": -0.7322736980825209, "market_dynamics": -1.421978, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.200012, "high": 975.200012, "low": 961.0, "close": 974.5, "volume": 14}, "trend_line": 1094.29, "activity_lines": {"activity_5": 979.466675, "activity_10": 1002.272733, "activity_20": 1045.757146, "activity_30": 1075.660862}, "trend_signal": 0, "fair_value": 1479.189135, "relative_strength": -18.643554, "rate_of_change": -0.2597663014747558, "market_dynamics": -1.520752, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.5, "high": 957.200012, "low": 945.0, "close": 954.0, "volume": 244}, "trend_line": 1090.456667, "activity_lines": {"activity_5": 968.893339, "activity_10": 989.498187, "activity_20": 1032.887622, "activity_30": 1066.609894}, "trend_signal": 0, "fair_value": 1475.734972, "relative_strength": -19.598765, "rate_of_change": -0.3503032103007465, "market_dynamics": -1.602759, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.0, "high": 965.0, "low": 897.200012, "close": 919.200012, "volume": 433}, "trend_line": 1087.430001, "activity_lines": {"activity_5": 950.186674, "activity_10": 972.705461, "activity_20": 1017.746671, "activity_30": 1055.561078}, "trend_signal": 0, "fair_value": 1472.249763, "relative_strength": -21.957333, "rate_of_change": -0.27755949333839763, "market_dynamics": -1.607841, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 941.599976, "high": 960.400024, "low": 890.0, "close": 930.299988, "volume": 5771}, "trend_line": 1085.270001, "activity_lines": {"activity_5": 940.966667, "activity_10": 960.781821, "activity_20": 1004.976193, "activity_30": 1045.423658}, "trend_signal": 0, "fair_value": 1468.688484, "relative_strength": -22.042345, "rate_of_change": -0.19863347507550094, "market_dynamics": -1.540841, "expectation": {"probability": 41.5224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 930.799988, "high": 952.799988, "low": 890.099976, "close": 937.099976, "volume": 1659}, "trend_line": 1082.273334, "activity_lines": {"activity_5": 936.453325, "activity_10": 952.889089, "activity_20": 994.337619, "activity_30": 1035.864301}, "trend_signal": 0, "fair_value": 1465.106785, "relative_strength": -19.948469, "rate_of_change": -0.2761217943220487, "market_dynamics": -1.433782, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 937.099976, "high": 922.700012, "low": 883.400024, "close": 903.799988, "volume": 3585}, "trend_line": 1077.133333, "activity_lines": {"activity_5": 923.379989, "activity_10": 941.176359, "activity_20": 981.984285, "activity_30": 1024.349892}, "trend_signal": 0, "fair_value": 1460.940364, "relative_strength": -23.398414, "rate_of_change": -0.474926327622148, "market_dynamics": -1.294153, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.400024, "high": 865.099976, "low": 865.0, "close": 884.700012, "volume": 129}, "trend_line": 1068.19, "activity_lines": {"activity_5": 908.653329, "activity_10": 927.976362, "activity_20": 969.255714, "activity_30": 1011.934839}, "trend_signal": 0, "fair_value": 1456.766724, "relative_strength": -23.890363, "rate_of_change": -0.8302902459708708, "market_dynamics": -1.250215, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 881.900024, "high": 876.700012, "low": 843.5, "close": 876.700012, "volume": 73}, "trend_line": 1059.746667, "activity_lines": {"activity_5": 895.880001, "activity_10": 915.527273, "activity_20": 956.904763, "activity_30": 999.580646}, "trend_signal": 0, "fair_value": 1451.620055, "relative_strength": -24.335474, "rate_of_change": -0.7904336307211419, "market_dynamics": -1.311216, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 877.0, "high": 936.0, "low": 785.099976, "close": 935.900024, "volume": 557}, "trend_line": 1051.376668, "activity_lines": {"activity_5": 905.673344, "activity_10": 916.192731, "activity_20": 951.193337, "activity_30": 991.59054}, "trend_signal": 0, "fair_value": 1446.289582, "relative_strength": -20.271857, "rate_of_change": -0.7898113068563942, "market_dynamics": -1.120721, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 935.900024, "high": 940.0, "low": 936.900024, "close": 936.900024, "volume": 118}, "trend_line": 1041.973336, "activity_lines": {"activity_5": 915.426684, "activity_10": 917.603644, "activity_20": 946.334767, "activity_30": 984.20495}, "trend_signal": 0, "fair_value": 1440.696674, "relative_strength": -21.733664, "rate_of_change": -0.8943827922192479, "market_dynamics": -0.870136, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.900024, "high": 936.900024, "low": 936.900024, "close": 936.900024, "volume": 20}, "trend_line": 1033.270003, "activity_lines": {"activity_5": 925.193355, "activity_10": 919.710921, "activity_20": 942.210007, "activity_30": 977.426027}, "trend_signal": 0, "fair_value": 1435.231788, "relative_strength": -20.367851, "rate_of_change": -0.8352740611780808, "market_dynamics": -0.483375, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 936.900024, "high": 936.900024, "low": 930.0, "close": 933.400024, "volume": 138}, "trend_line": 1025.283337, "activity_lines": {"activity_5": 931.58669, "activity_10": 921.865469, "activity_20": 938.447628, "activity_30": 970.982802}, "trend_signal": 0, "fair_value": 1429.366805, "relative_strength": -20.351912, "rate_of_change": -0.7729505334338069, "market_dynamics": -0.060977, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 932.599976, "high": 895.700012, "low": 777.0, "close": 813.400024, "volume": 11620}, "trend_line": 1012.563338, "activity_lines": {"activity_5": 894.733357, "activity_10": 902.576381, "activity_20": 923.959535, "activity_30": 957.312911}, "trend_signal": 0, "fair_value": 1423.814367, "relative_strength": -27.920738, "rate_of_change": -1.2406325686730661, "market_dynamics": 0.037014, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 813.400024, "high": 798.799988, "low": 761.900024, "close": 788.200012, "volume": 909}, "trend_line": 997.436672, "activity_lines": {"activity_5": 853.70002, "activity_10": 880.629109, "activity_20": 908.321916, "activity_30": 942.837858}, "trend_signal": 0, "fair_value": 1417.722728, "relative_strength": -30.378683, "rate_of_change": -1.4938982513309207, "market_dynamics": -0.149272, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 786.900024, "high": 784.299988, "low": 770.0, "close": 784.299988, "volume": 1327}, "trend_line": 982.146671, "activity_lines": {"activity_5": 821.213342, "activity_10": 860.556377, "activity_20": 893.721438, "activity_30": 929.087104}, "trend_signal": 0, "fair_value": 1412.086168, "relative_strength": -31.696471, "rate_of_change": -1.5329295011122344, "market_dynamics": -0.401217, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.299988, "high": 826.200012, "low": 748.0, "close": 760.0, "volume": 305}, "trend_line": 967.246671, "activity_lines": {"activity_5": 790.800004, "activity_10": 838.843648, "activity_20": 878.119533, "activity_30": 914.755061}, "trend_signal": 0, "fair_value": 1407.407617, "relative_strength": -33.153218, "rate_of_change": -1.517085017946365, "market_dynamics": -0.73312, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.299988, "high": 836.0, "low": 741.299988, "close": 761.0, "volume": 7}, "trend_line": 955.146671, "activity_lines": {"activity_5": 772.513334, "activity_10": 819.927281, "activity_20": 863.817627, "activity_30": 901.448824}, "trend_signal": 0, "fair_value": 1402.485837, "relative_strength": -33.815224, "rate_of_change": -1.2509735481943078, "market_dynamics": -0.992364, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.799988, "high": 760.0, "low": 665.0, "close": 668.700012, "volume": 15186}, "trend_line": 941.203339, "activity_lines": {"activity_5": 734.953337, "activity_10": 786.47819, "activity_20": 841.891913, "activity_30": 882.968394}, "trend_signal": 0, "fair_value": 1396.473109, "relative_strength": -40.646344, "rate_of_change": -1.4598105634815055, "market_dynamics": -1.048803, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 638.599976, "high": 623.099976, "low": 529.0, "close": 543.099976, "volume": 9855}, "trend_line": 922.806671, "activity_lines": {"activity_5": 665.173328, "activity_10": 733.974547, "activity_20": 809.610482, "activity_30": 857.284306}, "trend_signal": 0, "fair_value": 1389.296795, "relative_strength": -50.769161, "rate_of_change": -1.9545901759704634, "market_dynamics": -1.136501, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 540.200012, "high": 545.0, "low": 525.400024, "close": 526.5, "volume": 3655}, "trend_line": 903.990004, "activity_lines": {"activity_5": 606.199996, "activity_10": 685.594546, "activity_20": 777.766195, "activity_30": 831.716134}, "trend_signal": 0, "fair_value": 1381.988467, "relative_strength": -50.058255, "rate_of_change": -2.0390692429227193, "market_dynamics": -1.228073, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.400024, "high": 577.700012, "low": 521.900024, "close": 555.900024, "volume": 1144}, "trend_line": 886.420005, "activity_lines": {"activity_5": 574.213338, "activity_10": 650.021822, "activity_20": 750.858578, "activity_30": 809.258716}, "trend_signal": 0, "fair_value": 1375.291069, "relative_strength": -49.259543, "rate_of_change": -1.9436054516372785, "market_dynamics": -1.311303, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.900024, "high": 597.700012, "low": 569.400024, "close": 584.299988, "volume": 2721}, "trend_line": 869.863338, "activity_lines": {"activity_5": 565.3, "activity_10": 626.54, "activity_20": 728.649053, "activity_30": 789.767102}, "trend_signal": 0, "fair_value": 1369.345414, "relative_strength": -45.839685, "rate_of_change": -1.8678128772601368, "market_dynamics": -1.335715, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 584.299988, "high": 570.200012, "low": 570.099976, "close": 570.099976, "volume": 775}, "trend_line": 853.000004, "activity_lines": {"activity_5": 563.433325, "activity_10": 606.823632, "activity_20": 706.847621, "activity_30": 770.42753}, "trend_signal": 0, "fair_value": 1362.809453, "relative_strength": -46.465714, "rate_of_change": -1.9386187764588843, "market_dynamics": -1.366614, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.099976, "high": 570.599976, "low": 486.0, "close": 564.5, "volume": 5192}, "trend_line": 835.683337, "activity_lines": {"activity_5": 566.273328, "activity_10": 590.512723, "activity_20": 686.17524, "activity_30": 751.814627}, "trend_signal": 0, "fair_value": 1355.584688, "relative_strength": -47.327214, "rate_of_change": -2.030089908416922, "market_dynamics": -1.263476, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 551.700012, "high": 557.799988, "low": 551.700012, "close": 556.299988, "volume": 2457}, "trend_line": 818.893337, "activity_lines": {"activity_5": 564.953325, "activity_10": 576.778176, "activity_20": 666.46381, "activity_30": 733.789895}, "trend_signal": 0, "fair_value": 1348.30736, "relative_strength": -47.785329, "rate_of_change": -2.0091342326238193, "market_dynamics": -1.181617, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.700012, "high": 570.0, "low": 527.0, "close": 564.5, "volume": 4143}, "trend_line": 803.943337, "activity_lines": {"activity_5": 564.379993, "activity_10": 568.679995, "activity_20": 649.346667, "activity_30": 717.377421}, "trend_signal": 0, "fair_value": 1340.282466, "relative_strength": -47.501212, "rate_of_change": -1.8256345881099694, "market_dynamics": -1.118188, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.700012, "high": 581.099976, "low": 535.0, "close": 535.0, "volume": 4508}, "trend_line": 788.243337, "activity_lines": {"activity_5": 553.399996, "activity_10": 558.772723, "activity_20": 631.035714, "activity_30": 700.026238}, "trend_signal": 0, "fair_value": 1330.673044, "relative_strength": -50.112178, "rate_of_change": -1.9528739498714254, "market_dynamics": -0.94094, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.0, "high": 571.0, "low": 557.5, "close": 567.900024, "volume": 2847}, "trend_line": 773.640004, "activity_lines": {"activity_5": 556.67334, "activity_10": 558.956364, "activity_20": 617.523335, "activity_30": 685.810541}, "trend_signal": 0, "fair_value": 1320.282359, "relative_strength": -47.153211, "rate_of_change": -1.8526427455231407, "market_dynamics": -0.691675, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 557.700012, "high": 574.0, "low": 557.700012, "close": 571.900024, "volume": 3363}, "trend_line": 760.473338, "activity_lines": {"activity_5": 561.42668, "activity_10": 561.700005, "activity_20": 605.862384, "activity_30": 672.795058}, "trend_signal": 0, "fair_value": 1310.262971, "relative_strength": -45.721716, "rate_of_change": -1.7019112160596033, "market_dynamics": -0.356636, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.900024, "high": 580.0, "low": 565.900024, "close": 565.900024, "volume": 20031}, "trend_line": 746.830005, "activity_lines": {"activity_5": 563.686686, "activity_10": 562.8291, "activity_20": 595.363338, "activity_30": 660.241941}, "trend_signal": 0, "fair_value": 1300.089904, "relative_strength": -45.458674, "rate_of_change": -1.7940580317886152, "market_dynamics": 0.059145, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.900024, "high": 580.0, "low": 565.900024, "close": 580.0, "volume": 17850}, "trend_line": 733.680005, "activity_lines": {"activity_5": 570.006681, "activity_10": 565.805463, "activity_20": 587.973814, "activity_30": 649.478715}, "trend_signal": 0, "fair_value": 1290.397684, "relative_strength": -44.626665, "rate_of_change": -1.7607755328469934, "market_dynamics": 0.454937, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.0, "high": 580.0, "low": 565.900024, "close": 576.5, "volume": 88}, "trend_line": 721.096671, "activity_lines": {"activity_5": 574.126676, "activity_10": 567.707281, "activity_20": 581.95048, "activity_30": 639.338069}, "trend_signal": 0, "fair_value": 1280.612617, "relative_strength": -44.206345, "rate_of_change": -1.7150983963369746, "market_dynamics": 0.579017, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.5, "high": 576.5, "low": 550.0, "close": 552.099976, "volume": 3460}, "trend_line": 708.860004, "activity_lines": {"activity_5": 567.346663, "activity_10": 565.314549, "activity_20": 575.302858, "activity_30": 628.435057}, "trend_signal": 0, "fair_value": 1270.600728, "relative_strength": -46.328598, "rate_of_change": -1.6969523632705843, "market_dynamics": 0.671114, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.099976, "high": 538.799988, "low": 480.0, "close": 514.599976, "volume": 8652}, "trend_line": 695.003337, "activity_lines": {"activity_5": 549.119987, "activity_10": 556.430907, "activity_20": 566.328094, "activity_30": 615.902152}, "trend_signal": 0, "fair_value": 1259.925985, "relative_strength": -49.365344, "rate_of_change": -1.9547818923071891, "market_dynamics": 0.628704, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0}, "trend_line": 663.938204, "activity_lines": {"activity_5": 364.895322, "activity_10": 455.826543, "activity_20": 510.136761, "activity_30": 571.395227}, "trend_signal": 0, "fair_value": 1245.364612, "relative_strength": -99.486208, "rate_of_change": -4.469781847968299, "market_dynamics": 0.079859, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0}, "trend_line": 633.983071, "activity_lines": {"activity_5": 218.054259, "activity_10": 365.243161, "activity_20": 457.655685, "activity_30": 528.892504}, "trend_signal": 0, "fair_value": 1231.769795, "relative_strength": -99.477646, "rate_of_change": -4.511735101178188, "market_dynamics": -0.408928, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.599976, "high": 514.599976, "low": 514.599976, "close": 514.599976, "volume": 0}, "trend_line": 621.646403, "activity_lines": {"activity_5": 279.354787, "activity_10": 377.457847, "activity_20": 457.288578, "activity_30": 521.190369}, "trend_signal": 0, "fair_value": 1221.767162, "relative_strength": -48.148996, "rate_of_change": -1.9458986468741262, "market_dynamics": -0.556547, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.599976, "high": 501.5, "low": 501.5, "close": 501.5, "volume": 665}, "trend_line": 609.139736, "activity_lines": {"activity_5": 340.415325, "activity_10": 387.661629, "activity_20": 456.847188, "activity_30": 513.438988}, "trend_signal": 0, "fair_value": 1211.475721, "relative_strength": -48.143708, "rate_of_change": -2.011861878335359, "market_dynamics": -0.674893, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.5, "high": 501.5, "low": 501.200012, "close": 501.399994, "volume": 100}, "trend_line": 594.656402, "activity_lines": {"activity_5": 404.81586, "activity_10": 399.054501, "activity_20": 457.192463, "activity_30": 506.488037}, "trend_signal": 0, "fair_value": 1201.887752, "relative_strength": -45.565208, "rate_of_change": -2.3776702034096187, "market_dynamics": -0.296814, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.399994, "high": 501.399994, "low": 459.899994, "close": 469.899994, "volume": 5098}, "trend_line": 579.089734, "activity_lines": {"activity_5": 459.596393, "activity_10": 406.001919, "activity_20": 454.736311, "activity_30": 498.439236}, "trend_signal": 0, "fair_value": 1191.925033, "relative_strength": -49.139218, "rate_of_change": -2.6177584143792565, "market_dynamics": 0.194217, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.899994, "high": 469.899994, "low": 462.100006, "close": 468.0, "volume": 100}, "trend_line": 563.459733, "activity_lines": {"activity_5": 482.759996, "activity_10": 414.349339, "activity_20": 452.36873, "activity_30": 491.272157}, "trend_signal": 0, "fair_value": 1181.80291, "relative_strength": -48.079323, "rate_of_change": -2.6990637343952626, "market_dynamics": 0.283337, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 468.0, "high": 468.0, "low": 448.799988, "close": 448.799988, "volume": 500}, "trend_line": 547.306399, "activity_lines": {"activity_5": 468.666661, "activity_10": 421.242211, "activity_20": 448.591148, "activity_30": 483.874754}, "trend_signal": 0, "fair_value": 1171.935372, "relative_strength": -49.456761, "rate_of_change": -2.8668124896868137, "market_dynamics": 0.326608, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.799988, "high": 448.799988, "low": 431.0, "close": 435.600006, "volume": 401}, "trend_line": 534.713065, "activity_lines": {"activity_5": 454.559998, "activity_10": 428.056905, "activity_20": 444.201663, "activity_30": 476.66789}, "trend_signal": 0, "fair_value": 1161.957614, "relative_strength": -48.995171, "rate_of_change": -2.300965971347985, "market_dynamics": 0.335317, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 435.600006, "high": 440.0, "low": 435.600006, "close": 435.700012, "volume": 115}, "trend_line": 522.963065, "activity_lines": {"activity_5": 444.880003, "activity_10": 437.007963, "activity_20": 440.462179, "activity_30": 470.279951}, "trend_signal": 0, "fair_value": 1151.538828, "relative_strength": -47.825554, "rate_of_change": -2.1974402289945916, "market_dynamics": 0.296344, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.700012, "high": 459.0, "low": 397.0, "close": 414.799988, "volume": 5054}, "trend_line": 510.646398, "activity_lines": {"activity_5": 432.613332, "activity_10": 443.593561, "activity_20": 435.345549, "activity_30": 463.301688}, "trend_signal": 0, "fair_value": 1141.222903, "relative_strength": -50.044424, "rate_of_change": -2.355169575885833, "market_dynamics": 0.374208, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0}, "trend_line": 485.451332, "activity_lines": {"activity_5": 287.135999, "activity_10": 368.066907, "activity_20": 391.793016, "activity_30": 430.624372}, "trend_signal": 0, "fair_value": 1127.82012, "relative_strength": -99.482168, "rate_of_change": -4.933955492230849, "market_dynamics": 0.105746, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.799988, "high": 414.799988, "low": 414.799988, "close": 414.799988, "volume": 0}, "trend_line": 473.911331, "activity_lines": {"activity_5": 309.466129, "activity_10": 367.222397, "activity_20": 390.018539, "activity_30": 426.066221}, "trend_signal": 0, "fair_value": 1117.030519, "relative_strength": -46.194188, "rate_of_change": -2.3771694996605675, "market_dynamics": 0.083106, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.799988, "high": 425.0, "low": 414.799988, "close": 424.799988, "volume": 2435}, "trend_line": 465.78133, "activity_lines": {"activity_5": 337.396259, "activity_10": 370.010613, "activity_20": 389.768823, "activity_30": 422.897747}, "trend_signal": 0, "fair_value": 1106.906718, "relative_strength": -43.400444, "rate_of_change": -1.7155109971405162, "market_dynamics": 0.163295, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.799988, "high": 424.799988, "low": 424.799988, "close": 424.799988, "volume": 0}, "trend_line": 461.837997, "activity_lines": {"activity_5": 366.04639, "activity_10": 374.193375, "activity_20": 390.200537, "activity_30": 420.253789}, "trend_signal": 0, "fair_value": 1097.192583, "relative_strength": -41.412364, "rate_of_change": -0.8466060672719649, "market_dynamics": 0.166894, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 435.100006, "high": 455.0, "low": 435.100006, "close": 447.600006, "volume": 3061}, "trend_line": 459.207998, "activity_lines": {"activity_5": 403.023195, "activity_10": 383.914323, "activity_20": 393.504157, "activity_30": 419.335209}, "trend_signal": 0, "fair_value": 1087.899846, "relative_strength": -38.714052, "rate_of_change": -0.5694635385316722, "market_dynamics": 0.631153, "expectation": {"probability": 36.9701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.0, "high": 526.0, "low": 464.0, "close": 514.599976, "volume": 6320}, "trend_line": 457.831329, "activity_lines": {"activity_5": 460.146655, "activity_10": 406.222537, "activity_20": 403.75206, "activity_30": 422.908885}, "trend_signal": 0, "fair_value": 1079.228628, "relative_strength": -28.60929, "rate_of_change": -0.29979203454552916, "market_dynamics": 0.880162, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.5, "high": 555.700012, "low": 534.400024, "close": 550.5, "volume": 1015}, "trend_line": 456.704663, "activity_lines": {"activity_5": 495.206659, "activity_10": 434.210757, "activity_20": 417.730442, "activity_30": 428.887509}, "trend_signal": 0, "fair_value": 1070.5571, "relative_strength": -22.490473, "rate_of_change": -0.24608757169608206, "market_dynamics": 0.969273, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 534.299988, "high": 534.299988, "low": 5.343, "close": 5.343, "volume": 0}, "trend_line": 437.879431, "activity_lines": {"activity_5": 339.500995, "activity_10": 361.23043, "activity_20": 379.912918, "activity_30": 399.767402}, "trend_signal": 0, "fair_value": 1058.787841, "relative_strength": -99.2569, "rate_of_change": -4.121970613643587, "market_dynamics": 0.570245, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 534.299988, "high": 534.299988, "low": 534.299988, "close": 534.299988, "volume": 0}, "trend_line": 436.872763, "activity_lines": {"activity_5": 388.078127, "activity_10": 392.246956, "activity_20": 395.075856, "activity_30": 405.988083}, "trend_signal": 0, "fair_value": 1049.737223, "relative_strength": -24.01315, "rate_of_change": -0.22989616061686863, "market_dynamics": 0.473716, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.299988, "high": 534.299988, "low": 534.299988, "close": 534.299988, "volume": 187}, "trend_line": 436.13943, "activity_lines": {"activity_5": 429.355258, "activity_10": 421.470755, "activity_20": 410.144984, "activity_30": 412.27371}, "trend_signal": 0, "fair_value": 1041.505937, "relative_strength": -21.494949, "rate_of_change": -0.16785962918910924, "market_dynamics": 0.370438, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.299988, "high": 534.299988, "low": 508.0, "close": 524.299988, "volume": 1616}, "trend_line": 434.79943, "activity_lines": {"activity_5": 461.519057, "activity_10": 446.703646, "activity_20": 421.74195, "activity_30": 417.961488}, "trend_signal": 0, "fair_value": 1032.455227, "relative_strength": -24.539261, "rate_of_change": -0.3072411957799899, "market_dynamics": 0.352008, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 524.299988, "high": 529.0, "low": 500.799988, "close": 501.600006, "volume": 1100}, "trend_line": 433.686097, "activity_lines": {"activity_5": 485.469528, "activity_10": 458.351957, "activity_20": 428.704851, "activity_30": 422.271203}, "trend_signal": 0, "fair_value": 1023.380624, "relative_strength": -27.084219, "rate_of_change": -0.2560566834229646, "market_dynamics": 0.778324, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.600006, "high": 515.0, "low": 451.0, "close": 451.700012, "volume": 10425}, "trend_line": 429.812763, "activity_lines": {"activity_5": 496.046667, "activity_10": 459.349361, "activity_20": 430.977277, "activity_30": 423.433391}, "trend_signal": 0, "fair_value": 1014.376612, "relative_strength": -31.84671, "rate_of_change": -0.8931192461076287, "market_dynamics": 0.86205, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.0, "high": 517.200012, "low": 468.5, "close": 511.799988, "volume": 12529}, "trend_line": 427.809428, "activity_lines": {"activity_5": 496.899998, "activity_10": 470.784941, "activity_20": 439.210652, "activity_30": 428.722889}, "trend_signal": 1, "fair_value": 1005.489013, "relative_strength": -25.024889, "rate_of_change": -0.4660948144064285, "market_dynamics": 0.949967, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.0, "high": 565.0, "low": 509.0, "close": 552.0, "volume": 6925}, "trend_line": 427.346094, "activity_lines": {"activity_5": 512.653333, "activity_10": 487.947797, "activity_20": 451.223076, "activity_30": 436.735184}, "trend_signal": 1, "fair_value": 997.166356, "relative_strength": -19.465336, "rate_of_change": -0.10830383102263741, "market_dynamics": 1.062414, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 598.900024, "high": 606.5, "low": 562.5, "close": 575.200012, "volume": 3486}, "trend_line": 427.186095, "activity_lines": {"activity_5": 534.960004, "activity_10": 507.430655, "activity_20": 465.054073, "activity_30": 446.274147}, "trend_signal": 1, "fair_value": 988.723574, "relative_strength": -17.649443, "rate_of_change": -0.03744014564456759, "market_dynamics": 1.100612, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.200012, "high": 646.700012, "low": 625.0, "close": 640.099976, "volume": 689}, "trend_line": 429.306094, "activity_lines": {"activity_5": 575.506661, "activity_10": 537.611687, "activity_20": 484.555543, "activity_30": 460.010526}, "trend_signal": 1, "fair_value": 980.978462, "relative_strength": -7.3283, "rate_of_change": 0.4962706007553804, "market_dynamics": 1.05968, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 632.799988, "high": 604.0, "low": 592.0, "close": 598.900024, "volume": 435}, "trend_line": 430.866095, "activity_lines": {"activity_5": 593.08667, "activity_10": 558.672728, "activity_20": 499.222255, "activity_30": 470.95207}, "trend_signal": 1, "fair_value": 972.661999, "relative_strength": -9.909676, "rate_of_change": 0.36337732489769875, "market_dynamics": 0.966256, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 566.400024, "high": 544.200012, "low": 534.0, "close": 539.900024, "volume": 3085}, "trend_line": 431.70943, "activity_lines": {"activity_5": 581.186678, "activity_10": 558.214551, "activity_20": 507.4923, "activity_30": 477.986517}, "trend_signal": 1, "fair_value": 963.653679, "relative_strength": -17.520977, "rate_of_change": 0.1957301838753464, "market_dynamics": 0.806287, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.900024, "high": 601.0, "low": 517.700012, "close": 598.5, "volume": 8504}, "trend_line": 451.487897, "activity_lines": {"activity_5": 586.946675, "activity_10": 568.309096, "activity_20": 520.847105, "activity_30": 488.747199}, "trend_signal": 1, "fair_value": 955.891541, "relative_strength": -6.187581, "rate_of_change": 4.581430384784502, "market_dynamics": 0.847506, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 598.5, "high": 648.0, "low": 608.799988, "close": 635.299988, "volume": 3480}, "trend_line": 472.49303, "activity_lines": {"activity_5": 601.873336, "activity_10": 583.927275, "activity_20": 536.831909, "activity_30": 500.606044}, "trend_signal": 1, "fair_value": 947.673989, "relative_strength": 3.932103, "rate_of_change": 4.652424381599758, "market_dynamics": 0.839695, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.299988, "high": 686.400024, "low": 657.900024, "close": 677.400024, "volume": 4395}, "trend_line": 477.919698, "activity_lines": {"activity_5": 626.826676, "activity_10": 605.181825, "activity_20": 553.820755, "activity_30": 513.82585}, "trend_signal": 1, "fair_value": 940.110371, "relative_strength": 11.218999, "rate_of_change": 1.1485181061824354, "market_dynamics": 0.971838, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.400024, "high": 643.0, "low": 569.0, "close": 584.700012, "volume": 4915}, "trend_line": 480.693032, "activity_lines": {"activity_5": 618.393343, "activity_10": 606.385462, "activity_20": 560.730551, "activity_30": 520.714902}, "trend_signal": 1, "fair_value": 932.214965, "relative_strength": -3.421377, "rate_of_change": 0.5802928842660999, "market_dynamics": 0.985734, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.700012, "high": 584.700012, "low": 580.0, "close": 581.900024, "volume": 460}, "trend_line": 483.376366, "activity_lines": {"activity_5": 609.973348, "activity_10": 604.66183, "activity_20": 566.612254, "activity_30": 527.244385}, "trend_signal": 1, "fair_value": 924.167188, "relative_strength": -4.59756, "rate_of_change": 0.5582219465165873, "market_dynamics": 0.811514, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 581.900024, "high": 581.900024, "low": 581.900024, "close": 581.900024, "volume": 0}, "trend_line": 487.109701, "activity_lines": {"activity_5": 598.753353, "activity_10": 601.663651, "activity_20": 571.74586, "activity_30": 533.60075}, "trend_signal": 1, "fair_value": 916.433062, "relative_strength": -2.578593, "rate_of_change": 0.7723453736254772, "market_dynamics": 0.660275, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.799988, "high": 574.799988, "low": 570.200012, "close": 571.900024, "volume": 1377}, "trend_line": 490.573035, "activity_lines": {"activity_5": 585.306689, "activity_10": 596.303653, "activity_20": 575.287562, "activity_30": 539.071094}, "trend_signal": 1, "fair_value": 908.820464, "relative_strength": -4.926223, "rate_of_change": 0.7109967206339896, "market_dynamics": 0.340544, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.900024, "high": 556.799988, "low": 523.799988, "close": 533.0, "volume": 7082}, "trend_line": 493.379702, "activity_lines": {"activity_5": 563.120015, "activity_10": 583.930923, "activity_20": 574.851643, "activity_30": 541.808318}, "trend_signal": 1, "fair_value": 900.798481, "relative_strength": -8.512107, "rate_of_change": 0.5721201125536801, "market_dynamics": 0.150227, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 528.799988, "high": 523.900024, "low": 501.899994, "close": 515.599976, "volume": 1897}, "trend_line": 496.046367, "activity_lines": {"activity_5": 544.760002, "activity_10": 570.341826, "activity_20": 572.841912, "activity_30": 543.241884}, "trend_signal": 1, "fair_value": 892.812183, "relative_strength": -11.030758, "rate_of_change": 0.5404894018116632, "market_dynamics": -0.115689, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.599976, "high": 515.599976, "low": 515.599976, "close": 515.599976, "volume": 0}, "trend_line": 498.7097, "activity_lines": {"activity_5": 531.006657, "activity_10": 558.267274, "activity_20": 568.402385, "activity_30": 544.503407}, "trend_signal": 1, "fair_value": 884.589046, "relative_strength": -14.596581, "rate_of_change": 0.5369121068474679, "market_dynamics": -0.400488, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.599976, "high": 515.599976, "low": 515.599976, "close": 515.599976, "volume": 0}, "trend_line": 502.069699, "activity_lines": {"activity_5": 521.673316, "activity_10": 546.634542, "activity_20": 564.051906, "activity_30": 545.593102}, "trend_signal": 1, "fair_value": 876.199482, "relative_strength": -15.587595, "rate_of_change": 0.6737384494426348, "market_dynamics": -0.636334, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.599976, "high": 515.599976, "low": 451.899994, "close": 462.399994, "volume": 8187}, "trend_line": 517.344766, "activity_lines": {"activity_5": 499.02665, "activity_10": 526.836358, "activity_20": 554.72381, "activity_30": 543.033766}, "trend_signal": 0, "fair_value": 868.757891, "relative_strength": -21.806683, "rate_of_change": 3.042419614333275, "market_dynamics": -0.798695, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.100006, "high": 447.600006, "low": 444.0, "close": 444.0, "volume": 30442}, "trend_line": 518.318099, "activity_lines": {"activity_5": 477.546655, "activity_10": 506.836358, "activity_20": 543.938096, "activity_30": 538.301846}, "trend_signal": 0, "fair_value": 861.807059, "relative_strength": -23.690356, "rate_of_change": 0.18814010771298909, "market_dynamics": -0.779398, "expectation": {"probability": 34.8047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.0, "high": 434.200012, "low": 372.0, "close": 388.600006, "volume": 10068}, "trend_line": 517.111433, "activity_lines": {"activity_5": 443.533329, "activity_10": 481.007268, "activity_20": 528.150477, "activity_30": 529.932937}, "trend_signal": 0, "fair_value": 855.096991, "relative_strength": -33.766075, "rate_of_change": -0.23280414138112654, "market_dynamics": -0.808207, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.600006, "high": 388.600006, "low": 388.600006, "close": 388.600006, "volume": 0}, "trend_line": 515.904767, "activity_lines": {"activity_5": 417.986668, "activity_10": 458.743632, "activity_20": 512.663334, "activity_30": 521.641877}, "trend_signal": 0, "fair_value": 848.342071, "relative_strength": -34.134773, "rate_of_change": -0.23334738375433306, "market_dynamics": -0.91325, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.600006, "high": 388.600006, "low": 388.600006, "close": 388.600006, "volume": 0}, "trend_line": 513.938101, "activity_lines": {"activity_5": 400.906671, "activity_10": 439.994543, "activity_20": 497.762858, "activity_30": 513.428666}, "trend_signal": 0, "fair_value": 840.741367, "relative_strength": -35.050518, "rate_of_change": -0.38120717733163184, "market_dynamics": -1.094342, "expectation": {"probability": 33.036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.600006, "high": 380.799988, "low": 342.0, "close": 368.799988, "volume": 11873}, "trend_line": 509.078101, "activity_lines": {"activity_5": 385.693333, "activity_10": 421.159996, "activity_20": 481.754762, "activity_30": 504.064917}, "trend_signal": 0, "fair_value": 833.44304, "relative_strength": -35.972666, "rate_of_change": -0.9456391714378766, "market_dynamics": -1.241949, "expectation": {"probability": 32.9065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.799988, "high": 362.100006, "low": 337.0, "close": 347.5, "volume": 11338}, "trend_line": 502.311434, "activity_lines": {"activity_5": 369.619999, "activity_10": 402.145452, "activity_20": 464.700952, "activity_30": 493.640523}, "trend_signal": 0, "fair_value": 825.56606, "relative_strength": -39.221484, "rate_of_change": -1.3292001731577103, "market_dynamics": -1.311105, "expectation": {"probability": 32.1322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.5, "high": 347.5, "low": 339.5, "close": 339.700012, "volume": 10085}, "trend_line": 513.456668, "activity_lines": {"activity_5": 357.380003, "activity_10": 385.085455, "activity_20": 448.297619, "activity_30": 483.149464}, "trend_signal": 0, "fair_value": 818.170898, "relative_strength": -41.527612, "rate_of_change": 2.2187896284280115, "market_dynamics": -1.316591, "expectation": {"probability": 32.1322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.700012, "high": 378.0, "low": 331.0, "close": 331.100006, "volume": 18239}, "trend_line": 506.683335, "activity_lines": {"activity_5": 345.533337, "activity_10": 369.660003, "activity_20": 432.309525, "activity_30": 471.384518}, "trend_signal": 0, "fair_value": 810.861573, "relative_strength": -43.959321, "rate_of_change": -1.3191635092369733, "market_dynamics": -1.281918, "expectation": {"probability": 32.1322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.5, "high": 329.5, "low": 320.600006, "close": 327.700012, "volume": 15642}, "trend_line": 499.796669, "activity_lines": {"activity_5": 336.386674, "activity_10": 356.970914, "activity_20": 416.991906, "activity_30": 459.837207}, "trend_signal": 0, "fair_value": 803.812379, "relative_strength": -44.033844, "rate_of_change": -1.3591656808685035, "market_dynamics": -1.330957, "expectation": {"probability": 32.1322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.0, "high": 333.0, "low": 327.0, "close": 332.100006, "volume": 31010}, "trend_line": 493.390003, "activity_lines": {"activity_5": 332.766675, "activity_10": 348.498187, "activity_20": 403.382859, "activity_30": 449.018067}, "trend_signal": 0, "fair_value": 797.707657, "relative_strength": -41.491703, "rate_of_change": -1.2818544815071646, "market_dynamics": -1.324312, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.100006, "high": 327.700012, "low": 299.299988, "close": 314.100006, "volume": 41048}, "trend_line": 487.140003, "activity_lines": {"activity_5": 325.593341, "activity_10": 339.121824, "activity_20": 389.503336, "activity_30": 437.450971}, "trend_signal": 0, "fair_value": 791.378622, "relative_strength": -46.579688, "rate_of_change": -1.2667463795370009, "market_dynamics": -1.292878, "expectation": {"probability": 32.0844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.100006, "high": 321.100006, "low": 3.211, "close": 3.211, "volume": 2481}, "trend_line": 472.19037, "activity_lines": {"activity_5": 217.017005, "activity_10": 275.582005, "activity_20": 347.745335, "activity_30": 406.229745}, "trend_signal": 0, "fair_value": 782.319854, "relative_strength": -99.476812, "rate_of_change": -3.0688575990340103, "market_dynamics": -1.419971, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.100006, "high": 321.100006, "low": 321.100006, "close": 321.100006, "volume": 0}, "trend_line": 465.833704, "activity_lines": {"activity_5": 236.836271, "activity_10": 276.84726, "activity_20": 339.031474, "activity_30": 396.481979}, "trend_signal": 0, "fair_value": 776.061321, "relative_strength": -48.418229, "rate_of_change": -1.3462083100085167, "market_dynamics": -1.247656, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.100006, "high": 398.399994, "low": 321.100006, "close": 382.299988, "volume": 10456}, "trend_line": 460.177037, "activity_lines": {"activity_5": 277.722199, "activity_10": 290.467057, "activity_20": 337.388087, "activity_30": 391.092707}, "trend_signal": 0, "fair_value": 770.419357, "relative_strength": -38.028309, "rate_of_change": -1.2143103754467768, "market_dynamics": -0.983164, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.200012, "high": 524.900024, "low": 348.799988, "close": 348.799988, "volume": 101002}, "trend_line": 452.630369, "activity_lines": {"activity_5": 303.801461, "activity_10": 298.11049, "activity_20": 333.5047, "activity_30": 383.907091}, "trend_signal": 0, "fair_value": 764.65876, "relative_strength": -42.864012, "rate_of_change": -1.639948844296638, "market_dynamics": -0.522897, "expectation": {"probability": 33.0554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.799988, "high": 369.0, "low": 328.0, "close": 353.899994, "volume": 24323}, "trend_line": 443.09037, "activity_lines": {"activity_5": 330.467393, "activity_10": 307.044834, "activity_20": 331.169409, "activity_30": 377.53739}, "trend_signal": 0, "fair_value": 759.078227, "relative_strength": -41.986486, "rate_of_change": -2.1076798317966965, "market_dynamics": 0.014951, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.899994, "high": 549.900024, "low": 361.799988, "close": 498.899994, "volume": 189380}, "trend_line": 439.757035, "activity_lines": {"activity_5": 402.813326, "activity_10": 342.226451, "activity_20": 343.496499, "activity_30": 381.138011}, "trend_signal": 0, "fair_value": 754.766777, "relative_strength": -19.845866, "rate_of_change": -0.7522923596827513, "market_dynamics": 0.496365, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.0, "high": 539.900024, "low": 417.0, "close": 520.900024, "volume": 73438}, "trend_line": 439.123702, "activity_lines": {"activity_5": 449.446669, "activity_10": 378.513528, "activity_20": 357.998354, "activity_30": 386.373042}, "trend_signal": 0, "fair_value": 751.294763, "relative_strength": -16.942318, "rate_of_change": -0.14401884440575086, "market_dynamics": 0.835454, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.900024, "high": 520.900024, "low": 488.299988, "close": 508.299988, "volume": 9000}, "trend_line": 436.117035, "activity_lines": {"activity_5": 478.56, "activity_10": 409.05878, "activity_20": 371.274967, "activity_30": 390.836028}, "trend_signal": 0, "fair_value": 748.209724, "relative_strength": -16.336307, "rate_of_change": -0.6846970423837412, "market_dynamics": 0.877334, "expectation": {"probability": 38.5931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 508.299988, "high": 510.200012, "low": 478.600006, "close": 486.100006, "volume": 12318}, "trend_line": 431.143702, "activity_lines": {"activity_5": 491.873336, "activity_10": 432.284036, "activity_20": 382.472058, "activity_30": 394.060736}, "trend_signal": 0, "fair_value": 745.38861, "relative_strength": -23.533559, "rate_of_change": -1.140366599071272, "market_dynamics": 0.947512, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 464.700012, "high": 464.700012, "low": 417.0, "close": 427.0, "volume": 22504}, "trend_line": 422.797035, "activity_lines": {"activity_5": 476.333335, "activity_10": 441.963836, "activity_20": 387.92772, "activity_30": 393.7934}, "trend_signal": 0, "fair_value": 741.462045, "relative_strength": -29.364301, "rate_of_change": -1.935936199759222, "market_dynamics": 0.777969, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.0, "high": 427.0, "low": 409.5, "close": 422.0, "volume": 209}, "trend_line": 417.373701, "activity_lines": {"activity_5": 454.253335, "activity_10": 448.681818, "activity_20": 392.988144, "activity_30": 393.741979}, "trend_signal": 0, "fair_value": 737.942979, "relative_strength": -33.249835, "rate_of_change": -1.282727538522121, "market_dynamics": 0.58918, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.0, "high": 422.0, "low": 365.899994, "close": 389.799988, "volume": 20686}, "trend_line": 410.970366, "activity_lines": {"activity_5": 426.566663, "activity_10": 441.930907, "activity_20": 394.822852, "activity_30": 391.96303}, "trend_signal": 0, "fair_value": 734.117546, "relative_strength": -34.497542, "rate_of_change": -1.5341970480310572, "market_dynamics": 0.488698, "expectation": {"probability": 36.4432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.898, "high": 389.799988, "low": 3.898, "close": 389.799988, "volume": 0}, "trend_line": 404.567032, "activity_lines": {"activity_5": 407.619993, "activity_10": 433.930905, "activity_20": 396.651846, "activity_30": 390.597199}, "trend_signal": 0, "fair_value": 730.360673, "relative_strength": -35.201366, "rate_of_change": -1.5581011502907316, "market_dynamics": 0.365182, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 389.799988, "high": 389.799988, "low": 389.799988, "close": 389.799988, "volume": 249}, "trend_line": 398.497031, "activity_lines": {"activity_5": 396.573324, "activity_10": 425.79454, "activity_20": 398.475126, "activity_30": 389.644486}, "trend_signal": 0, "fair_value": 726.776161, "relative_strength": -38.175882, "rate_of_change": -1.5003696593844036, "market_dynamics": 0.264637, "expectation": {"probability": 36.3418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 389.799988, "high": 389.799988, "low": 3.811, "close": 3.811, "volume": 1420}, "trend_line": 380.857397, "activity_lines": {"activity_5": 263.283659, "activity_10": 346.732904, "activity_20": 363.437549, "activity_30": 364.180871}, "trend_signal": 0, "fair_value": 720.71736, "relative_strength": -99.375355, "rate_of_change": -4.426540884315899, "market_dynamics": -0.054019, "expectation": {"probability": 34.1292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.100006, "high": 381.100006, "low": 381.100006, "close": 381.100006, "volume": 0}, "trend_line": 376.374065, "activity_lines": {"activity_5": 283.969597, "activity_10": 342.634524, "activity_20": 365.968874, "activity_30": 364.196524}, "trend_signal": 0, "fair_value": 717.287884, "relative_strength": -35.856917, "rate_of_change": -1.1771681567208785, "market_dynamics": -0.206407, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.100006, "high": 368.0, "low": 365.0, "close": 367.5, "volume": 2016}, "trend_line": 371.437399, "activity_lines": {"activity_5": 302.848866, "activity_10": 338.205233, "activity_20": 367.007817, "activity_30": 363.624003}, "trend_signal": 0, "fair_value": 714.059563, "relative_strength": -37.830539, "rate_of_change": -1.3116381969623614, "market_dynamics": -0.336058, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 367.5, "high": 352.700012, "low": 337.0, "close": 338.700012, "volume": 7670}, "trend_line": 365.540734, "activity_lines": {"activity_5": 313.614804, "activity_10": 331.328673, "activity_20": 365.13057, "activity_30": 361.511914}, "trend_signal": 0, "fair_value": 710.656238, "relative_strength": -44.421205, "rate_of_change": -1.587525923850237, "market_dynamics": -0.45854, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.700012, "high": 338.700012, "low": 315.399994, "close": 318.200012, "volume": 11242}, "trend_line": 360.734068, "activity_lines": {"activity_5": 320.954075, "activity_10": 323.808475, "activity_20": 361.248562, "activity_30": 358.457674}, "trend_signal": 0, "fair_value": 707.460456, "relative_strength": -45.212382, "rate_of_change": -1.314946749546114, "market_dynamics": -0.335365, "expectation": {"probability": 35.151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.200012, "high": 330.899994, "low": 318.200012, "close": 322.5, "volume": 2261}, "trend_line": 356.684068, "activity_lines": {"activity_5": 334.500006, "activity_10": 320.122821, "activity_20": 357.842267, "activity_30": 355.99096}, "trend_signal": 0, "fair_value": 704.118597, "relative_strength": -43.50033, "rate_of_change": -1.1227107055494285, "market_dynamics": -0.402244, "expectation": {"probability": 37.3637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.5, "high": 432.799988, "low": 329.700012, "close": 432.799988, "volume": 37129}, "trend_line": 358.1574, "activity_lines": {"activity_5": 363.566667, "activity_10": 338.391709, "activity_20": 364.900733, "activity_30": 360.901664}, "trend_signal": 0, "fair_value": 700.805882, "relative_strength": -24.152341, "rate_of_change": 0.4130635854472678, "market_dynamics": -0.232458, "expectation": {"probability": 37.5416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af4dd005-9534-4d6c-b4ea-a6d43d0da93c/", "share_image": "https://sharemaestro.com/terminal/af4dd005-9534-4d6c-b4ea-a6d43d0da93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}