{"ticker": {"uuid": "af511334-d2d5-4c40-a35b-9b6e517d6b74", "symbol": "301171", "name": "Easy Click Worldwide Network Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301171 rose 16.60%, moving from 36.29 to 42.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.01 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.31"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.099998, "high": 44.43, "low": 37.099998, "close": 42.310001, "volume": 334305993}, "trend_line": 36.768536, "activity_lines": {"activity_5": 41.808001, "activity_10": 39.536161, "activity_20": 39.405544, "activity_30": 38.971796}, "trend_signal": 1, "fair_value": 20.949591, "relative_strength": 17.013817, "rate_of_change": 1.8771692014689707, "market_dynamics": 0.04696, "expectation": {"probability": 41.8234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.883033, "high": 20.45112, "low": 16.921407, "close": 17.71673, "volume": 79844795}, "trend_line": 16.931254, "activity_lines": {"activity_5": 18.647381, "activity_10": 19.86747, "activity_20": 19.337272, "activity_30": 18.279912}, "trend_signal": 1, "fair_value": 16.459563, "relative_strength": null, "rate_of_change": 1.0061628286073732, "market_dynamics": -0.130258, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.618262, "high": 17.71673, "low": 15.830681, "close": 16.444216, "volume": 38552385}, "trend_line": 17.02139, "activity_lines": {"activity_5": 17.817217, "activity_10": 19.082615, "activity_20": 19.168794, "activity_30": 18.24849}, "trend_signal": 1, "fair_value": 16.459169, "relative_strength": null, "rate_of_change": 0.5323645844542945, "market_dynamics": -0.435188, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.383619, "high": 18.269665, "low": 15.694342, "close": 17.837917, "volume": 61863640}, "trend_line": 17.152681, "activity_lines": {"activity_5": 17.674816, "activity_10": 18.643983, "activity_20": 19.122229, "activity_30": 18.301169}, "trend_signal": 1, "fair_value": 16.493638, "relative_strength": null, "rate_of_change": 0.7713294860173049, "market_dynamics": -0.603677, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.55009, "high": 19.224051, "low": 17.421322, "close": 18.943796, "volume": 63111442}, "trend_line": 17.287255, "activity_lines": {"activity_5": 17.971231, "activity_10": 18.485332, "activity_20": 19.165475, "activity_30": 18.416725}, "trend_signal": 1, "fair_value": 16.553398, "relative_strength": null, "rate_of_change": 0.7845653982604648, "market_dynamics": -0.68535, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.708989, "high": 20.905588, "low": 18.542349, "close": 19.693672, "volume": 98687770}, "trend_line": 17.461216, "activity_lines": {"activity_5": 18.557497, "activity_10": 18.562455, "activity_20": 19.25637, "activity_30": 18.571978}, "trend_signal": 1, "fair_value": 16.628166, "relative_strength": null, "rate_of_change": 1.0062962569823957, "market_dynamics": -0.600084, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.602777, "high": 20.716225, "low": 19.201328, "close": 19.208902, "volume": 44537010}, "trend_line": 17.616998, "activity_lines": {"activity_5": 18.918042, "activity_10": 18.620434, "activity_20": 19.276388, "activity_30": 18.684732}, "trend_signal": 1, "fair_value": 16.688183, "relative_strength": null, "rate_of_change": 0.8921600878197631, "market_dynamics": -0.549898, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.125584, "high": 19.239202, "low": 16.239704, "close": 16.73962, "volume": 42132825}, "trend_line": 17.723041, "activity_lines": {"activity_5": 18.356016, "activity_10": 18.2676, "activity_20": 19.042516, "activity_30": 18.628127}, "trend_signal": 1, "fair_value": 16.689352, "relative_strength": null, "rate_of_change": 0.6019356986928175, "market_dynamics": -0.660826, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.868388, "high": 17.481919, "low": 16.095789, "close": 16.429066, "volume": 42337682}, "trend_line": 17.8104, "activity_lines": {"activity_5": 17.670777, "activity_10": 17.913803, "activity_20": 18.779862, "activity_30": 18.544645}, "trend_signal": 0, "fair_value": 16.683568, "relative_strength": null, "rate_of_change": 0.49291202339374407, "market_dynamics": -0.835539, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.436641, "high": 18.936219, "low": 15.588298, "close": 17.625834, "volume": 50069361}, "trend_line": 17.888164, "activity_lines": {"activity_5": 17.478385, "activity_10": 17.822358, "activity_20": 18.634288, "activity_30": 18.532737}, "trend_signal": 0, "fair_value": 16.704052, "relative_strength": null, "rate_of_change": 0.4366212999146475, "market_dynamics": -1.022693, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.072897, "high": 17.231964, "low": 15.792809, "close": 15.997319, "volume": 42958914}, "trend_line": 17.918967, "activity_lines": {"activity_5": 16.831018, "activity_10": 17.469662, "activity_20": 18.329973, "activity_30": 18.410747}, "trend_signal": 0, "fair_value": 16.689015, "relative_strength": null, "rate_of_change": 0.17219766097850403, "market_dynamics": -1.162224, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.951874, "high": 16.572982, "low": 15.603446, "close": 15.838256, "volume": 25467348}, "trend_line": 17.967444, "activity_lines": {"activity_5": 16.377054, "activity_10": 17.137762, "activity_20": 18.013685, "activity_30": 18.276508}, "trend_signal": 0, "fair_value": 16.671291, "relative_strength": null, "rate_of_change": 0.2705345682036352, "market_dynamics": -1.256346, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.815533, "high": 16.035192, "low": 14.277911, "close": 14.694507, "volume": 34313410}, "trend_line": 17.984865, "activity_lines": {"activity_5": 15.76655, "activity_10": 16.632062, "activity_20": 17.592363, "activity_30": 18.06535}, "trend_signal": 0, "fair_value": 16.630949, "relative_strength": null, "rate_of_change": 0.09695869930079536, "market_dynamics": -1.344231, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.618762, "high": 15.338341, "low": 14.58089, "close": 14.762679, "volume": 34279490}, "trend_line": 17.990925, "activity_lines": {"activity_5": 15.315111, "activity_10": 16.170569, "activity_20": 17.210176, "activity_30": 17.857467}, "trend_signal": 0, "fair_value": 16.593583, "relative_strength": null, "rate_of_change": 0.03369499854461798, "market_dynamics": -1.537599, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.739955, "high": 15.224723, "low": 14.05612, "close": 14.413221, "volume": 31841818}, "trend_line": 18.006292, "activity_lines": {"activity_5": 14.858278, "activity_10": 15.701452, "activity_20": 16.830018, "activity_30": 17.626648}, "trend_signal": 0, "fair_value": 16.550831, "relative_strength": null, "rate_of_change": 0.08541528576211443, "market_dynamics": -1.601946, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.924033, "high": 14.154893, "low": 12.384581, "close": 12.46056, "volume": 93231602}, "trend_line": 17.938139, "activity_lines": {"activity_5": 13.964733, "activity_10": 14.95968, "activity_20": 16.31151, "activity_30": 17.268859}, "trend_signal": 0, "fair_value": 16.472172, "relative_strength": -15.665679, "rate_of_change": -0.37849547258257726, "market_dynamics": -1.488823, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.121578, "high": 13.790194, "low": 12.544138, "close": 13.569854, "volume": 78014229}, "trend_line": 17.88121, "activity_lines": {"activity_5": 13.676736, "activity_10": 14.551108, "activity_20": 15.951162, "activity_30": 16.987034}, "trend_signal": 0, "fair_value": 16.417411, "relative_strength": -10.704867, "rate_of_change": -0.31736291038886605, "market_dynamics": -1.332812, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.569854, "high": 13.767401, "low": 13.07599, "close": 13.281134, "volume": 46700387}, "trend_line": 17.760372, "activity_lines": {"activity_5": 13.443726, "activity_10": 14.19257, "activity_20": 15.60016, "activity_30": 16.690255}, "trend_signal": 0, "fair_value": 16.359332, "relative_strength": -11.11779, "rate_of_change": -0.6757820080408379, "market_dynamics": -1.243664, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.250743, "high": 13.47868, "low": 12.741683, "close": 12.939229, "volume": 36113272}, "trend_line": 17.622331, "activity_lines": {"activity_5": 13.190972, "activity_10": 13.83475, "activity_20": 15.247602, "activity_30": 16.379213}, "trend_signal": 0, "fair_value": 16.297148, "relative_strength": -12.16376, "rate_of_change": -0.7772416028222899, "market_dynamics": -1.226651, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.893641, "high": 12.992414, "low": 12.171841, "close": 12.855652, "volume": 28696754}, "trend_line": 17.488825, "activity_lines": {"activity_5": 13.031923, "activity_10": 13.525185, "activity_20": 14.915424, "activity_30": 16.071686}, "trend_signal": 0, "fair_value": 16.235693, "relative_strength": -13.084487, "rate_of_change": -0.7575955757498856, "market_dynamics": -1.376802, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.90124, "high": 13.205155, "low": 12.658106, "close": 13.129176, "volume": 28299422}, "trend_line": 17.371002, "activity_lines": {"activity_5": 13.067886, "activity_10": 13.352082, "activity_20": 14.641136, "activity_30": 15.790418}, "trend_signal": 0, "fair_value": 16.181193, "relative_strength": -10.660028, "rate_of_change": -0.673704494155541, "market_dynamics": -1.526788, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.07599, "high": 13.136775, "low": 12.582127, "close": 12.627714, "volume": 36761128}, "trend_line": 17.236716, "activity_lines": {"activity_5": 12.892121, "activity_10": 13.139952, "activity_20": 14.345769, "activity_30": 15.484399}, "trend_signal": 0, "fair_value": 16.119926, "relative_strength": -13.752841, "rate_of_change": -0.7730469434060249, "market_dynamics": -1.52031, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.718889, "high": 12.718889, "low": 11.62479, "close": 11.670378, "volume": 40432283}, "trend_line": 16.907415, "activity_lines": {"activity_5": 12.460054, "activity_10": 12.812135, "activity_20": 13.983461, "activity_30": 15.125281}, "trend_signal": 0, "fair_value": 16.04451, "relative_strength": -16.25358, "rate_of_change": -1.9104625266205055, "market_dynamics": -1.481085, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.655184, "high": 12.376985, "low": 11.206907, "close": 12.240222, "volume": 44884966}, "trend_line": 16.576152, "activity_lines": {"activity_5": 12.325318, "activity_10": 12.64291, "activity_20": 13.698156, "activity_30": 14.824171}, "trend_signal": 0, "fair_value": 15.981105, "relative_strength": -14.096732, "rate_of_change": -1.9592764476414628, "market_dynamics": -1.451602, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.384582, "high": 14.056121, "low": 12.384582, "close": 13.661029, "volume": 140423028}, "trend_line": 16.217767, "activity_lines": {"activity_5": 12.710785, "activity_10": 12.777877, "activity_20": 13.574822, "activity_30": 14.636099}, "trend_signal": 0, "fair_value": 15.943071, "relative_strength": -5.093572, "rate_of_change": -2.162051844119202, "market_dynamics": -0.915653, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.691422, "high": 14.770325, "low": 13.615443, "close": 13.828184, "volume": 131265725}, "trend_line": 15.895757, "activity_lines": {"activity_5": 13.098278, "activity_10": 12.956911, "activity_20": 13.492563, "activity_30": 14.481932}, "trend_signal": 0, "fair_value": 15.90896, "relative_strength": -5.194236, "rate_of_change": -1.9855384529818367, "market_dynamics": -0.365565, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.904162, "high": 15.735257, "low": 13.820584, "close": 14.511994, "volume": 151586311}, "trend_line": 15.669255, "activity_lines": {"activity_5": 13.667108, "activity_10": 13.235409, "activity_20": 13.50336, "activity_30": 14.392657}, "trend_signal": 0, "fair_value": 15.886786, "relative_strength": -0.67656, "rate_of_change": -1.4249211283237406, "market_dynamics": 0.282841, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.375233, "high": 15.61369, "low": 13.94975, "close": 14.063718, "volume": 159820250}, "trend_line": 15.478308, "activity_lines": {"activity_5": 13.960893, "activity_10": 13.415272, "activity_20": 13.49383, "activity_30": 14.289074}, "trend_signal": 0, "fair_value": 15.8583, "relative_strength": -2.539764, "rate_of_change": -1.2186093084833933, "market_dynamics": 0.946524, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.820584, "high": 17.072488, "low": 13.623039, "close": 16.867346, "volume": 167371239}, "trend_line": 15.41086, "activity_lines": {"activity_5": 15.029665, "activity_10": 14.090656, "activity_20": 13.764055, "activity_30": 14.37869}, "trend_signal": 0, "fair_value": 15.873824, "relative_strength": 17.648171, "rate_of_change": -0.4357582237024914, "market_dynamics": 1.193194, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.323219, "high": 18.895985, "low": 14.952673, "close": 16.928127, "volume": 291610580}, "trend_line": 15.323725, "activity_lines": {"activity_5": 15.810223, "activity_10": 14.705672, "activity_20": 14.037981, "activity_30": 14.476578}, "trend_signal": 0, "fair_value": 15.889799, "relative_strength": 19.309589, "rate_of_change": -0.5654129620280761, "market_dynamics": 1.374374, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.578625, "high": 17.703115, "low": 15.644083, "close": 16.715387, "volume": 194933681}, "trend_line": 15.256515, "activity_lines": {"activity_5": 16.302061, "activity_10": 15.207963, "activity_20": 14.294969, "activity_30": 14.566362}, "trend_signal": 0, "fair_value": 15.902121, "relative_strength": 19.077883, "rate_of_change": -0.4386009276465045, "market_dynamics": 1.429673, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.289905, "high": 17.270032, "low": 14.306851, "close": 15.10463, "volume": 140990159}, "trend_line": 15.169445, "activity_lines": {"activity_5": 16.064499, "activity_10": 15.352184, "activity_20": 14.395132, "activity_30": 14.556563}, "trend_signal": 0, "fair_value": 15.890393, "relative_strength": 9.08452, "rate_of_change": -0.5707070061544242, "market_dynamics": 1.357965, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.119826, "high": 15.689669, "low": 14.360036, "close": 15.021054, "volume": 81418738}, "trend_line": 15.122006, "activity_lines": {"activity_5": 15.75957, "activity_10": 15.436176, "activity_20": 14.490829, "activity_30": 14.54699}, "trend_signal": 0, "fair_value": 15.877794, "relative_strength": 4.700352, "rate_of_change": -0.3127273278620207, "market_dynamics": 1.099222, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.059043, "high": 15.340167, "low": 13.319124, "close": 13.417896, "volume": 48054311}, "trend_line": 14.974672, "activity_lines": {"activity_5": 14.856432, "activity_10": 15.167763, "activity_20": 14.432289, "activity_30": 14.437047}, "trend_signal": 0, "fair_value": 15.842652, "relative_strength": -2.467692, "rate_of_change": -0.97430195438357, "market_dynamics": 0.700971, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4027, "high": 14.124502, "low": 13.030403, "close": 13.843378, "volume": 50817332}, "trend_line": 14.804658, "activity_lines": {"activity_5": 14.325086, "activity_10": 14.955297, "activity_20": 14.420675, "activity_30": 14.364061}, "trend_signal": 0, "fair_value": 15.814494, "relative_strength": 1.642496, "rate_of_change": -1.135343732403622, "market_dynamics": 0.348282, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.843378, "high": 14.511994, "low": 12.582126, "close": 13.850976, "volume": 62674946}, "trend_line": 14.609901, "activity_lines": {"activity_5": 14.001921, "activity_10": 14.740898, "activity_20": 14.412498, "activity_30": 14.302533}, "trend_signal": 0, "fair_value": 15.787223, "relative_strength": 3.733038, "rate_of_change": -1.315511645051167, "market_dynamics": 0.141686, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.676225, "high": 14.314449, "low": 12.688498, "close": 13.600246, "volume": 80354471}, "trend_line": 14.422946, "activity_lines": {"activity_5": 13.786141, "activity_10": 14.480497, "activity_20": 14.373821, "activity_30": 14.237394}, "trend_signal": 0, "fair_value": 15.757264, "relative_strength": 1.692356, "rate_of_change": -1.2796459058826002, "market_dynamics": 0.003698, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.585051, "high": 13.66103, "low": 11.039753, "close": 11.465236, "volume": 50474294}, "trend_line": 14.247133, "activity_lines": {"activity_5": 12.958983, "activity_10": 13.84849, "activity_20": 14.131665, "activity_30": 14.046574}, "trend_signal": 0, "fair_value": 15.699264, "relative_strength": -7.001536, "rate_of_change": -1.2189811984319971, "market_dynamics": -0.203295, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.366464, "high": 12.13385, "low": 10.120407, "close": 11.997088, "volume": 44838585}, "trend_line": 14.099401, "activity_lines": {"activity_5": 12.546163, "activity_10": 13.360428, "activity_20": 13.948809, "activity_30": 13.901409}, "trend_signal": 0, "fair_value": 15.649901, "relative_strength": -11.228837, "rate_of_change": -1.0369244113885896, "market_dynamics": -0.424085, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.010533, "high": 16.669799, "low": 13.554658, "close": 15.720061, "volume": 259361083}, "trend_line": 14.035875, "activity_lines": {"activity_5": 13.469056, "activity_10": 13.637821, "activity_20": 14.125008, "activity_30": 14.005968}, "trend_signal": 0, "fair_value": 15.650824, "relative_strength": 12.672699, "rate_of_change": -0.45055814782485815, "market_dynamics": -0.298681, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.294579, "high": 16.19873, "low": 14.033327, "close": 15.499722, "volume": 200971552}, "trend_line": 14.019288, "activity_lines": {"activity_5": 14.193389, "activity_10": 13.897117, "activity_20": 14.266582, "activity_30": 14.10041}, "trend_signal": 0, "fair_value": 15.648862, "relative_strength": 6.545389, "rate_of_change": -0.11817574607925219, "market_dynamics": -0.215918, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.294578, "high": 16.859744, "low": 14.443613, "close": 14.831105, "volume": 211959549}, "trend_line": 13.985717, "activity_lines": {"activity_5": 14.584934, "activity_10": 14.056949, "activity_20": 14.33319, "activity_30": 14.152785}, "trend_signal": 1, "fair_value": 15.638378, "relative_strength": 2.469215, "rate_of_change": -0.2394629456217765, "market_dynamics": 0.054884, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.648757, "high": 15.423742, "low": 14.056121, "close": 14.549985, "volume": 159594823}, "trend_line": 13.980899, "activity_lines": {"activity_5": 14.800715, "activity_10": 14.170641, "activity_20": 14.362533, "activity_30": 14.18919}, "trend_signal": 1, "fair_value": 15.624601, "relative_strength": -2.152669, "rate_of_change": -0.03444943151644234, "market_dynamics": 0.252088, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.572778, "high": 17.095282, "low": 14.284058, "close": 16.41147, "volume": 332683763}, "trend_line": 14.035859, "activity_lines": {"activity_5": 15.431341, "activity_10": 14.63135, "activity_20": 14.555447, "activity_30": 14.346001}, "trend_signal": 1, "fair_value": 15.634437, "relative_strength": 10.552741, "rate_of_change": 0.39310776796255703, "market_dynamics": 0.344308, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.023977, "high": 16.244317, "low": 12.787269, "close": 13.296329, "volume": 209458521}, "trend_line": 13.998629, "activity_lines": {"activity_5": 14.729294, "activity_10": 14.471242, "activity_20": 14.431818, "activity_30": 14.298289}, "trend_signal": 1, "fair_value": 15.605571, "relative_strength": -8.298475, "rate_of_change": -0.2652491735632353, "market_dynamics": 0.236729, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.395102, "high": 13.752203, "low": 12.369385, "close": 12.612518, "volume": 87666839}, "trend_line": 14.003695, "activity_lines": {"activity_5": 13.960893, "activity_10": 14.19675, "activity_20": 14.244801, "activity_30": 14.208862}, "trend_signal": 0, "fair_value": 15.569071, "relative_strength": -13.696795, "rate_of_change": 0.03618925824808362, "market_dynamics": 0.031907, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.460561, "high": 12.688498, "low": 11.875522, "close": 12.225025, "volume": 94592951}, "trend_line": 13.958867, "activity_lines": {"activity_5": 13.255807, "activity_10": 13.874323, "activity_20": 14.026669, "activity_30": 14.09411}, "trend_signal": 0, "fair_value": 15.528781, "relative_strength": -12.648283, "rate_of_change": -0.3201155123701334, "market_dynamics": -0.132001, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.118655, "high": 12.301005, "low": 11.024557, "close": 11.37406, "volume": 89718881}, "trend_line": 13.895298, "activity_lines": {"activity_5": 12.440805, "activity_10": 13.422178, "activity_20": 13.738383, "activity_30": 13.927348}, "trend_signal": 0, "fair_value": 15.47932, "relative_strength": -18.414999, "rate_of_change": -0.4554022901715399, "market_dynamics": -0.601251, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.054949, "high": 13.4103, "low": 10.933382, "close": 13.075991, "volume": 110018280}, "trend_line": 13.899857, "activity_lines": {"activity_5": 12.404842, "activity_10": 13.281134, "activity_20": 13.624993, "activity_30": 13.874489}, "trend_signal": 0, "fair_value": 15.451045, "relative_strength": -7.533387, "rate_of_change": 0.03280965978563701, "market_dynamics": -0.688686, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.212752, "high": 13.357112, "low": 12.924033, "close": 13.022806, "volume": 39725407}, "trend_line": 13.905428, "activity_lines": {"activity_5": 12.573516, "activity_10": 13.110803, "activity_20": 13.524592, "activity_30": 13.817905}, "trend_signal": 0, "fair_value": 15.42281, "relative_strength": -8.657868, "rate_of_change": 0.0400795490198192, "market_dynamics": -0.697003, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.235547, "high": 13.714214, "low": 12.506148, "close": 12.60492, "volume": 80839790}, "trend_line": 13.887953, "activity_lines": {"activity_5": 12.621129, "activity_10": 12.913534, "activity_20": 13.40299, "activity_30": 13.734002}, "trend_signal": 0, "fair_value": 15.390421, "relative_strength": -12.478694, "rate_of_change": -0.12567034973681512, "market_dynamics": -0.649957, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.399778, "high": 12.82526, "low": 12.13385, "close": 12.718889, "volume": 66545465}, "trend_line": 13.890992, "activity_lines": {"activity_5": 12.707239, "activity_10": 12.789619, "activity_20": 13.311815, "activity_30": 13.658578}, "trend_signal": 0, "fair_value": 15.360062, "relative_strength": -10.982415, "rate_of_change": 0.021882274515194026, "market_dynamics": -0.486713, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.726487, "high": 12.878445, "low": 11.91351, "close": 11.936304, "volume": 51518294}, "trend_line": 13.899857, "activity_lines": {"activity_5": 12.499563, "activity_10": 12.561819, "activity_20": 13.157469, "activity_30": 13.532469}, "trend_signal": 0, "fair_value": 15.321593, "relative_strength": -13.44214, "rate_of_change": 0.06381833637223405, "market_dynamics": -0.582119, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.187036, "high": 12.3162, "low": 11.615468, "close": 12.158747, "volume": 50387196}, "trend_line": 13.897141, "activity_lines": {"activity_5": 12.328551, "activity_10": 12.421986, "activity_20": 13.038997, "activity_30": 13.42014}, "trend_signal": 0, "fair_value": 15.28645, "relative_strength": -10.912218, "rate_of_change": -0.01953976936598177, "market_dynamics": -0.745286, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.12814, "high": 12.204657, "low": 11.003321, "close": 11.347653, "volume": 47745706}, "trend_line": 13.820028, "activity_lines": {"activity_5": 11.948324, "activity_10": 12.212003, "activity_20": 12.849274, "activity_30": 13.255656}, "trend_signal": 0, "fair_value": 15.243167, "relative_strength": -15.565295, "rate_of_change": -0.5548839146123572, "market_dynamics": -0.961313, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.271135, "high": 11.822067, "low": 11.087492, "close": 11.676682, "volume": 39498154}, "trend_line": 13.748311, "activity_lines": {"activity_5": 11.789451, "activity_10": 12.097274, "activity_20": 12.702772, "activity_30": 13.117376}, "trend_signal": 0, "fair_value": 15.204401, "relative_strength": -12.668636, "rate_of_change": -0.5189352727794861, "market_dynamics": -1.15458, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.630771, "high": 11.982755, "low": 11.041581, "close": 11.125751, "volume": 54102814}, "trend_line": 13.635437, "activity_lines": {"activity_5": 11.508816, "activity_10": 11.899391, "activity_20": 12.514154, "activity_30": 12.948179}, "trend_signal": 0, "fair_value": 15.160544, "relative_strength": -14.468161, "rate_of_change": -0.8210026671639862, "market_dynamics": -1.247288, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.026277, "high": 11.730245, "low": 10.57482, "close": 11.248179, "volume": 75940409}, "trend_line": 13.541585, "activity_lines": {"activity_5": 11.3752, "activity_10": 11.743754, "activity_20": 12.348979, "activity_30": 12.794162}, "trend_signal": 0, "fair_value": 15.118923, "relative_strength": -10.852496, "rate_of_change": -0.6882947719240685, "market_dynamics": -1.288017, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.271136, "high": 11.630772, "low": 10.735508, "close": 11.217574, "volume": 56460493}, "trend_line": 13.35326, "activity_lines": {"activity_5": 11.277257, "activity_10": 11.584842, "activity_20": 12.181923, "activity_30": 12.644226}, "trend_signal": 0, "fair_value": 15.077856, "relative_strength": -8.980543, "rate_of_change": -1.3907160793954252, "market_dynamics": -1.260075, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.079839, "high": 11.286439, "low": 10.551865, "close": 11.003323, "volume": 55891566}, "trend_line": 13.155766, "activity_lines": {"activity_5": 11.170642, "activity_10": 11.420764, "activity_20": 11.998173, "activity_30": 12.492617}, "trend_signal": 0, "fair_value": 15.035413, "relative_strength": -11.988689, "rate_of_change": -1.478994642506779, "market_dynamics": -1.302168, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.942108, "high": 11.156358, "low": 10.314658, "close": 10.666641, "volume": 44307111}, "trend_line": 12.954141, "activity_lines": {"activity_5": 10.974755, "activity_10": 11.23219, "activity_20": 11.80482, "activity_30": 12.332028}, "trend_signal": 0, "fair_value": 14.990375, "relative_strength": -14.792033, "rate_of_change": -1.5325979498267144, "market_dynamics": -1.346471, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.643686, "high": 10.804374, "low": 9.955022, "close": 10.444738, "volume": 37208705}, "trend_line": 12.798812, "activity_lines": {"activity_5": 10.772237, "activity_10": 11.03851, "activity_20": 11.613348, "activity_30": 12.170131}, "trend_signal": 0, "fair_value": 14.94399, "relative_strength": -13.147898, "rate_of_change": -1.1990683133679034, "market_dynamics": -1.309872, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.460042, "high": 10.850285, "low": 10.169272, "close": 10.199881, "volume": 52449735}, "trend_line": 12.638106, "activity_lines": {"activity_5": 10.5335, "activity_10": 10.84166, "activity_20": 11.419443, "activity_30": 12.002458}, "trend_signal": 0, "fair_value": 14.89607, "relative_strength": -14.413325, "rate_of_change": -1.2556321633601568, "market_dynamics": -1.370971, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.085103, "high": 10.528908, "low": 9.870851, "close": 9.909112, "volume": 63319250}, "trend_line": 12.521146, "activity_lines": {"activity_5": 10.267727, "activity_10": 10.623513, "activity_20": 11.218561, "activity_30": 11.826394}, "trend_signal": 0, "fair_value": 14.846201, "relative_strength": -14.980706, "rate_of_change": -0.9254551275325639, "market_dynamics": -1.425929, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.916762, "high": 10.207532, "low": 9.702512, "close": 10.03154, "volume": 37806321}, "trend_line": 12.394085, "activity_lines": {"activity_5": 10.129994, "activity_10": 10.468529, "activity_20": 11.060302, "activity_30": 11.665774}, "trend_signal": 0, "fair_value": 14.798531, "relative_strength": -13.351085, "rate_of_change": -1.0147713316336973, "market_dynamics": -1.482145, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.291702, "high": 10.819678, "low": 9.985629, "close": 10.276399, "volume": 95982215}, "trend_line": 12.274933, "activity_lines": {"activity_5": 10.138666, "activity_10": 10.381994, "activity_20": 10.94091, "activity_30": 11.52915}, "trend_signal": 0, "fair_value": 14.754196, "relative_strength": -9.275853, "rate_of_change": -0.9613618108960822, "market_dynamics": -1.457466, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.245791, "high": 10.482998, "low": 9.687208, "close": 10.314658, "volume": 62140104}, "trend_line": 12.165413, "activity_lines": {"activity_5": 10.186107, "activity_10": 10.327875, "activity_20": 10.836286, "activity_30": 11.40268}, "trend_signal": 0, "fair_value": 14.711094, "relative_strength": -10.577706, "rate_of_change": -0.8922248292516268, "market_dynamics": -1.261878, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.291703, "high": 10.452392, "low": 9.824942, "close": 10.000933, "volume": 70766586}, "trend_line": 12.116603, "activity_lines": {"activity_5": 10.137646, "activity_10": 10.231462, "activity_20": 10.71088, "activity_30": 11.263036}, "trend_signal": 0, "fair_value": 14.665804, "relative_strength": -10.975973, "rate_of_change": -0.40121942428094776, "market_dynamics": -1.0949, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.90146, "high": 10.32231, "low": 9.641297, "close": 9.809638, "volume": 66956836}, "trend_line": 12.043688, "activity_lines": {"activity_5": 10.038682, "activity_10": 10.122945, "activity_20": 10.573795, "activity_30": 11.1142}, "trend_signal": 0, "fair_value": 14.619555, "relative_strength": -10.984166, "rate_of_change": -0.6017775774282615, "market_dynamics": -0.85289, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.771379, "high": 9.993281, "low": 9.465306, "close": 9.824942, "volume": 35727733}, "trend_line": 11.847184, "activity_lines": {"activity_5": 9.951452, "activity_10": 10.04281, "activity_20": 10.453721, "activity_30": 10.971055}, "trend_signal": 0, "fair_value": 14.574322, "relative_strength": -11.764296, "rate_of_change": -1.6315932461883695, "market_dynamics": -0.837687, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.824941, "high": 11.691986, "low": 9.756074, "close": 11.477735, "volume": 128938441}, "trend_line": 11.713118, "activity_lines": {"activity_5": 10.428925, "activity_10": 10.284607, "activity_20": 10.506284, "activity_30": 10.94722}, "trend_signal": 0, "fair_value": 14.545382, "relative_strength": -12.43361, "rate_of_change": -1.1316275665170785, "market_dynamics": -0.237925, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.975103, "high": 13.306521, "low": 11.745549, "close": 13.076966, "volume": 57591068}, "trend_line": 11.654646, "activity_lines": {"activity_5": 11.359387, "activity_10": 10.802427, "activity_20": 10.716522, "activity_30": 11.03521}, "trend_signal": 0, "fair_value": 14.531786, "relative_strength": -9.822113, "rate_of_change": -0.4992009813270905, "market_dynamics": 0.329367, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.517899, "high": 15.556157, "low": 12.21231, "close": 12.418909, "volume": 188786844}, "trend_line": 11.58361, "activity_lines": {"activity_5": 11.886342, "activity_10": 11.152741, "activity_20": 10.862383, "activity_30": 11.084517}, "trend_signal": 0, "fair_value": 14.512402, "relative_strength": -10.287047, "rate_of_change": -0.6095080022164503, "market_dynamics": 0.926936, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.686723, "high": 14.370123, "low": 12.219961, "close": 13.849799, "volume": 219139405}, "trend_line": 11.498221, "activity_lines": {"activity_5": 12.729063, "activity_10": 11.722871, "activity_20": 11.142221, "activity_30": 11.230723}, "trend_signal": 0, "fair_value": 14.506378, "relative_strength": -2.931245, "rate_of_change": -0.7371536161870181, "market_dynamics": 1.671931, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.217087, "high": 18.188384, "low": 14.10231, "close": 15.127655, "volume": 443079912}, "trend_line": 11.559266, "activity_lines": {"activity_5": 13.728391, "activity_10": 12.45369, "activity_20": 11.535707, "activity_30": 11.46488}, "trend_signal": 0, "fair_value": 14.511975, "relative_strength": 3.11227, "rate_of_change": 0.5309082161492635, "market_dynamics": 1.731366, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.150611, "high": 15.915794, "low": 13.360084, "close": 13.574335, "volume": 231947333}, "trend_line": 11.591326, "activity_lines": {"activity_5": 13.856432, "activity_10": 12.80943, "activity_20": 11.763257, "activity_30": 11.594884}, "trend_signal": 1, "fair_value": 14.503603, "relative_strength": -6.080565, "rate_of_change": 0.27735325063028493, "market_dynamics": 1.730287, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.46721, "high": 16.28308, "low": 13.451906, "close": 15.931097, "volume": 242540250}, "trend_line": 11.714862, "activity_lines": {"activity_5": 14.630286, "activity_10": 13.53371, "activity_20": 12.206225, "activity_30": 11.87487}, "trend_signal": 1, "fair_value": 14.516236, "relative_strength": 3.192886, "rate_of_change": 1.0657624503011962, "market_dynamics": 1.715182, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.770409, "high": 25.717779, "low": 15.693892, "close": 23.514053, "volume": 647939459}, "trend_line": 12.119528, "activity_lines": {"activity_5": 17.741518, "activity_10": 15.534593, "activity_20": 13.348497, "activity_30": 12.636108}, "trend_signal": 1, "fair_value": 14.595164, "relative_strength": 56.415766, "rate_of_change": 3.4542959191495437, "market_dynamics": 1.715182, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.491097, "high": 29.343195, "low": 20.598708, "close": 27.252722, "volume": 740764130}, "trend_line": 12.592086, "activity_lines": {"activity_5": 21.359296, "activity_10": 17.96954, "activity_20": 14.788423, "activity_30": 13.612443}, "trend_signal": 1, "fair_value": 14.70523, "relative_strength": 83.75115, "rate_of_change": 3.8991452472406465, "market_dynamics": 1.715182, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.566673, "high": 29.856239, "low": 22.979887, "close": 24.496054, "volume": 593271787}, "trend_line": 12.974528, "activity_lines": {"activity_5": 23.164656, "activity_10": 19.586128, "activity_20": 15.889451, "activity_30": 14.380441}, "trend_signal": 1, "fair_value": 14.789634, "relative_strength": 60.561265, "rate_of_change": 3.037161594989101, "market_dynamics": 1.802022, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.534339, "high": 32.145807, "low": 24.074894, "close": 29.251305, "volume": 617198869}, "trend_line": 13.529407, "activity_lines": {"activity_5": 25.930541, "activity_10": 21.800559, "activity_20": 17.37911, "activity_30": 15.430555}, "trend_signal": 1, "fair_value": 14.913238, "relative_strength": 86.110416, "rate_of_change": 4.276679660331393, "market_dynamics": 1.824193, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.136443, "high": 31.824196, "low": 24.810008, "close": 25.920332, "volume": 519979480}, "trend_line": 13.969455, "activity_lines": {"activity_5": 26.540969, "activity_10": 23.086203, "activity_20": 18.463035, "activity_30": 16.22997}, "trend_signal": 1, "fair_value": 15.006518, "relative_strength": 64.713556, "rate_of_change": 3.2525298411083288, "market_dynamics": 1.719979, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.499173, "high": 25.682952, "low": 22.497471, "close": 23.730312, "volume": 225572682}, "trend_line": 14.362589, "activity_lines": {"activity_5": 25.755442, "activity_10": 23.740146, "activity_20": 19.264693, "activity_30": 16.859703}, "trend_signal": 1, "fair_value": 15.079827, "relative_strength": 50.853461, "rate_of_change": 2.8142400687786306, "market_dynamics": 1.436377, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.875803, "high": 23.891118, "low": 21.302913, "close": 21.792988, "volume": 133292116}, "trend_line": 14.68373, "activity_lines": {"activity_5": 24.309723, "activity_10": 23.836186, "activity_20": 19.817413, "activity_30": 17.339083}, "trend_signal": 1, "fair_value": 15.13577, "relative_strength": 37.636316, "rate_of_change": 2.235954812882279, "market_dynamics": 1.057949, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.869562, "high": 23.301497, "low": 19.526393, "close": 19.564682, "volume": 139723611}, "trend_line": 14.957631, "activity_lines": {"activity_5": 22.485218, "activity_10": 23.382658, "activity_20": 20.101324, "activity_30": 17.653983}, "trend_signal": 1, "fair_value": 15.172373, "relative_strength": 32.402062, "rate_of_change": 1.8653366685440185, "market_dynamics": 0.597376, "expectation": {"probability": 30.828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.411534, "high": 22.229458, "low": 18.714708, "close": 20.223217, "volume": 247399585}, "trend_line": 15.242516, "activity_lines": {"activity_5": 21.208982, "activity_10": 22.968191, "activity_20": 20.402556, "activity_30": 17.993698}, "trend_signal": 1, "fair_value": 15.213773, "relative_strength": 37.224764, "rate_of_change": 1.9046131035055012, "market_dynamics": 0.217936, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.916922, "high": 23.676709, "low": 19.426848, "close": 22.022709, "volume": 291796852}, "trend_line": 15.605748, "activity_lines": {"activity_5": 21.13445, "activity_10": 22.760015, "activity_20": 20.827803, "activity_30": 18.43113}, "trend_signal": 1, "fair_value": 15.26913, "relative_strength": 42.913657, "rate_of_change": 2.383018656500016, "market_dynamics": 0.031763, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.512782, "high": 25.95096, "low": 21.517319, "close": 25.721239, "volume": 320156610}, "trend_line": 16.088183, "activity_lines": {"activity_5": 22.552602, "activity_10": 23.113543, "activity_20": 21.549538, "activity_30": 19.083743}, "trend_signal": 1, "fair_value": 15.353422, "relative_strength": 62.878042, "rate_of_change": 3.0913929918642835, "market_dynamics": 0.010398, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.035194, "high": 26.264915, "low": 24.718118, "close": 25.100988, "volume": 46697908}, "trend_line": 16.550963, "activity_lines": {"activity_5": 23.631276, "activity_10": 23.314167, "activity_20": 22.137343, "activity_30": 19.665214}, "trend_signal": 1, "fair_value": 15.431402, "relative_strength": 59.253943, "rate_of_change": 2.8765212330068515, "market_dynamics": -0.015142, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.563553, "high": 29.23599, "low": 25.277109, "close": 27.137859, "volume": 258620865}, "trend_line": 17.088781, "activity_lines": {"activity_5": 25.168373, "activity_10": 23.924253, "activity_20": 22.84632, "activity_30": 20.348239}, "trend_signal": 1, "fair_value": 15.524311, "relative_strength": 63.031901, "rate_of_change": 3.2494665114048136, "market_dynamics": 0.032063, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.137859, "high": 31.395379, "low": 25.652322, "close": 27.336954, "volume": 394135830}, "trend_line": 17.644458, "activity_lines": {"activity_5": 26.266957, "activity_10": 24.522506, "activity_20": 23.491816, "activity_30": 21.009412}, "trend_signal": 1, "fair_value": 15.617323, "relative_strength": 59.275696, "rate_of_change": 3.2517064850910034, "market_dynamics": 0.074605, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.566674, "high": 28.14098, "low": 24.442454, "close": 25.866732, "volume": 275689024}, "trend_line": 18.158525, "activity_lines": {"activity_5": 26.401218, "activity_10": 24.888252, "activity_20": 23.921771, "activity_30": 21.539881}, "trend_signal": 1, "fair_value": 15.697397, "relative_strength": 46.300025, "rate_of_change": 2.913475721385155, "market_dynamics": -0.029884, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.506831, "high": 25.69061, "low": 21.134449, "close": 21.287598, "volume": 220236548}, "trend_line": 18.528115, "activity_lines": {"activity_5": 24.752832, "activity_10": 24.422403, "activity_20": 23.854714, "activity_30": 21.741757}, "trend_signal": 1, "fair_value": 15.740732, "relative_strength": 24.174663, "rate_of_change": 2.0353525410241127, "market_dynamics": -0.19065, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.502006, "high": 24.113182, "low": 20.973643, "close": 22.842052, "volume": 212773124}, "trend_line": 18.959213, "activity_lines": {"activity_5": 23.918174, "activity_10": 24.283595, "activity_20": 23.893468, "activity_30": 22.020075}, "trend_signal": 1, "fair_value": 15.795357, "relative_strength": 29.577944, "rate_of_change": 2.326723468631313, "market_dynamics": -0.389545, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.597016, "high": 22.81908, "low": 21.471374, "close": 22.367292, "volume": 120140784}, "trend_line": 19.370405, "activity_lines": {"activity_5": 23.075859, "activity_10": 24.039393, "activity_20": 23.844187, "activity_30": 22.239951}, "trend_signal": 1, "fair_value": 15.845525, "relative_strength": 24.557613, "rate_of_change": 2.1688242017218933, "market_dynamics": -0.685198, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.405582, "high": 22.665933, "low": 20.943016, "close": 21.119135, "volume": 90864165}, "trend_line": 19.73183, "activity_lines": {"activity_5": 22.135528, "activity_10": 23.517297, "activity_20": 23.641559, "activity_30": 22.352773}, "trend_signal": 1, "fair_value": 15.885476, "relative_strength": 20.437728, "rate_of_change": 1.865861865046172, "market_dynamics": -0.931599, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.027246, "high": 21.08085, "low": 19.993497, "close": 20.583118, "volume": 105498361}, "trend_line": 20.074112, "activity_lines": {"activity_5": 21.431047, "activity_10": 22.881454, "activity_20": 23.351955, "activity_30": 22.407694}, "trend_signal": 1, "fair_value": 15.920797, "relative_strength": 17.543855, "rate_of_change": 1.7346693134899343, "market_dynamics": -1.057365, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.138988, "high": 20.713292, "low": 19.694858, "close": 19.763775, "volume": 76452934}, "trend_line": 20.39954, "activity_lines": {"activity_5": 20.805693, "activity_10": 22.122813, "activity_20": 22.962165, "activity_30": 22.387673}, "trend_signal": 1, "fair_value": 15.949476, "relative_strength": 14.713382, "rate_of_change": 1.6211327305536543, "market_dynamics": -1.235787, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.612041, "high": 18.071487, "low": 14.173864, "close": 17.497183, "volume": 149041910}, "trend_line": 20.655791, "activity_lines": {"activity_5": 19.526395, "activity_10": 21.060383, "activity_20": 22.374368, "activity_30": 22.200424}, "trend_signal": 0, "fair_value": 15.96094, "relative_strength": 6.484181, "rate_of_change": 1.2561606781329504, "market_dynamics": -1.343621, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.964282, "high": 18.676422, "low": 17.596728, "close": 18.002571, "volume": 122656335}, "trend_line": 20.928379, "activity_lines": {"activity_5": 18.771886, "activity_10": 20.228092, "activity_20": 21.881158, "activity_30": 22.029248}, "trend_signal": 0, "fair_value": 15.975952, "relative_strength": 9.377275, "rate_of_change": 1.319668658537448, "market_dynamics": -1.394442, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.125087, "high": 20.858785, "low": 17.857078, "close": 20.560146, "volume": 237982381}, "trend_line": 21.231126, "activity_lines": {"activity_5": 19.160882, "activity_10": 20.026911, "activity_20": 21.662448, "activity_30": 22.005491}, "trend_signal": 0, "fair_value": 16.009414, "relative_strength": 22.244415, "rate_of_change": 1.4465859969374604, "market_dynamics": -1.229223, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.675004, "high": 20.774551, "low": 19.143524, "close": 20.353395, "volume": 98597949}, "trend_line": 21.473674, "activity_lines": {"activity_5": 19.518228, "activity_10": 19.911354, "activity_20": 21.465433, "activity_30": 21.948864}, "trend_signal": 0, "fair_value": 16.040892, "relative_strength": 20.274509, "rate_of_change": 1.1424170343108477, "market_dynamics": -1.210389, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.904729, "high": 21.976765, "low": 20.353394, "close": 20.384024, "volume": 143423745}, "trend_line": 21.739177, "activity_lines": {"activity_5": 19.901098, "activity_10": 19.901608, "activity_20": 21.297845, "activity_30": 21.878564}, "trend_signal": 0, "fair_value": 16.072137, "relative_strength": 16.812292, "rate_of_change": 1.2364116173133786, "market_dynamics": -1.133886, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.682661, "high": 21.440747, "low": 19.771432, "close": 19.962868, "volume": 99990328}, "trend_line": 21.942946, "activity_lines": {"activity_5": 20.102232, "activity_10": 19.831717, "activity_20": 21.106082, "activity_30": 21.763963}, "trend_signal": 0, "fair_value": 16.099928, "relative_strength": 12.984794, "rate_of_change": 0.937335392227579, "market_dynamics": -1.128477, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.955207, "high": 20.269163, "low": 18.890831, "close": 18.890831, "volume": 74312178}, "trend_line": 22.068386, "activity_lines": {"activity_5": 19.781642, "activity_10": 19.619259, "activity_20": 20.820935, "activity_30": 21.567052}, "trend_signal": 0, "fair_value": 16.119722, "relative_strength": 6.708403, "rate_of_change": 0.571664351723789, "market_dynamics": -1.356136, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.929118, "high": 19.641254, "low": 18.837228, "close": 18.875515, "volume": 59619111}, "trend_line": 22.245092, "activity_lines": {"activity_5": 19.39673, "activity_10": 19.467224, "activity_20": 20.537538, "activity_30": 21.361061}, "trend_signal": 0, "fair_value": 16.139129, "relative_strength": 6.912215, "rate_of_change": 0.8007200889090818, "market_dynamics": -1.41907, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.013349, "high": 19.92458, "low": 18.898487, "close": 19.587654, "volume": 55494770}, "trend_line": 22.366977, "activity_lines": {"activity_5": 19.361506, "activity_10": 19.485463, "activity_20": 20.328381, "activity_30": 21.189613}, "trend_signal": 0, "fair_value": 16.163245, "relative_strength": 8.559125, "rate_of_change": 0.5479186150365164, "market_dynamics": -1.34123, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.587655, "high": 21.440748, "low": 19.534051, "close": 20.123672, "volume": 126842766}, "trend_line": 22.253964, "activity_lines": {"activity_5": 19.556003, "activity_10": 19.619258, "activity_20": 20.181869, "activity_30": 21.044884}, "trend_signal": 0, "fair_value": 16.190748, "relative_strength": 11.331133, "rate_of_change": -0.5052672070973145, "market_dynamics": -1.102408, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.848005, "high": 20.728607, "low": 18.515618, "close": 18.523275, "volume": 89704740}, "trend_line": 21.962983, "activity_lines": {"activity_5": 19.234392, "activity_10": 19.455529, "activity_20": 19.909594, "activity_30": 20.804194}, "trend_signal": 0, "fair_value": 16.206834, "relative_strength": 2.984291, "rate_of_change": -1.3075468262642944, "market_dynamics": -0.941787, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.385441, "high": 20.422311, "low": 18.30121, "close": 20.100698, "volume": 75252306}, "trend_line": 21.816471, "activity_lines": {"activity_5": 19.534562, "activity_10": 19.559948, "activity_20": 19.818871, "activity_30": 20.684047}, "trend_signal": 0, "fair_value": 16.233504, "relative_strength": 6.970718, "rate_of_change": -0.6670860693194604, "market_dynamics": -0.582302, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.108358, "high": 20.560145, "low": 19.2737, "close": 19.526394, "volume": 57003461}, "trend_line": 21.492307, "activity_lines": {"activity_5": 19.562639, "activity_10": 19.5218, "activity_20": 19.706964, "activity_30": 20.5363}, "trend_signal": 0, "fair_value": 16.255905, "relative_strength": 2.011343, "rate_of_change": -1.485868177305118, "market_dynamics": -0.430229, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.557024, "high": 20.912386, "low": 19.380904, "close": 20.184931, "volume": 121141862}, "trend_line": 21.301127, "activity_lines": {"activity_5": 19.766836, "activity_10": 19.622181, "activity_20": 19.694967, "activity_30": 20.451953}, "trend_signal": 0, "fair_value": 16.282452, "relative_strength": 2.904664, "rate_of_change": -0.8895275877084727, "market_dynamics": -0.211642, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.437628, "high": 21.81596, "low": 19.710173, "close": 21.226339, "volume": 172881776}, "trend_line": 21.217661, "activity_lines": {"activity_5": 20.278351, "activity_10": 19.914973, "activity_20": 19.809208, "activity_30": 20.447128}, "trend_signal": 0, "fair_value": 16.315633, "relative_strength": 5.230767, "rate_of_change": -0.3918384224459174, "market_dynamics": 0.261229, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.981304, "high": 22.374952, "low": 20.330423, "close": 21.976767, "volume": 160430657}, "trend_line": 21.223787, "activity_lines": {"activity_5": 20.966498, "activity_10": 20.328891, "activity_20": 19.99521, "activity_30": 20.496103}, "trend_signal": 0, "fair_value": 16.353374, "relative_strength": 5.642627, "rate_of_change": 0.028872173987518474, "market_dynamics": 0.560912, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.900192, "high": 28.194582, "low": 20.904728, "close": 27.030657, "volume": 433478363}, "trend_line": 21.472653, "activity_lines": {"activity_5": 23.109042, "activity_10": 21.625082, "activity_20": 20.666656, "activity_30": 20.870739}, "trend_signal": 0, "fair_value": 16.424084, "relative_strength": 30.322627, "rate_of_change": 1.1725805578429502, "market_dynamics": 1.01456, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.986127, "high": 26.264914, "low": 22.918625, "close": 23.133034, "volume": 404918170}, "trend_line": 21.569647, "activity_lines": {"activity_5": 23.490381, "activity_10": 22.064617, "activity_20": 20.944693, "activity_30": 20.977861}, "trend_signal": 0, "fair_value": 16.468222, "relative_strength": 9.155461, "rate_of_change": 0.4517094371151934, "market_dynamics": 1.210405, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.117718, "high": 24.228044, "low": 23.094747, "close": 23.829859, "volume": 196803854}, "trend_line": 21.629885, "activity_lines": {"activity_5": 23.863552, "activity_10": 22.553438, "activity_20": 21.279504, "activity_30": 21.123681}, "trend_signal": 0, "fair_value": 16.516337, "relative_strength": 6.641351, "rate_of_change": 0.2792720715364595, "market_dynamics": 1.191913, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.745627, "high": 27.183802, "low": 23.745627, "close": 25.889702, "volume": 303967237}, "trend_line": 21.635501, "activity_lines": {"activity_5": 24.680342, "activity_10": 23.339645, "activity_20": 21.79503, "activity_30": 21.398508}, "trend_signal": 0, "fair_value": 16.577203, "relative_strength": 9.839804, "rate_of_change": 0.025964077016589975, "market_dynamics": 1.266231, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.264915, "high": 27.099573, "low": 24.41182, "close": 25.020662, "volume": 266227869}, "trend_line": 21.632823, "activity_lines": {"activity_5": 24.896561, "activity_10": 23.863008, "activity_20": 22.198619, "activity_30": 21.616905}, "trend_signal": 0, "fair_value": 16.631677, "relative_strength": 0.983746, "rate_of_change": -0.012377804424325864, "market_dynamics": 1.161553, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.358782, "high": 25.804482, "low": 22.592368, "close": 23.691248, "volume": 145307148}, "trend_line": 21.517936, "activity_lines": {"activity_5": 24.466716, "activity_10": 24.026525, "activity_20": 22.439771, "activity_30": 21.749707}, "trend_signal": 1, "fair_value": 16.676931, "relative_strength": -4.195102, "rate_of_change": -0.5310772431318812, "market_dynamics": 0.999515, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.52219, "high": 25.919748, "low": 23.307026, "close": 24.813183, "volume": 170869762}, "trend_line": 21.43381, "activity_lines": {"activity_5": 24.633477, "activity_10": 24.328748, "activity_20": 22.760685, "activity_30": 21.962304}, "trend_signal": 1, "fair_value": 16.707806, "relative_strength": -2.905025, "rate_of_change": -0.3909575713953128, "market_dynamics": 0.948703, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.521172, "high": 25.735321, "low": 23.829569, "close": 25.389519, "volume": 236127128}, "trend_line": 21.417903, "activity_lines": {"activity_5": 24.88034, "activity_10": 24.639635, "activity_20": 23.116236, "activity_30": 22.217511}, "trend_signal": 1, "fair_value": 16.774567, "relative_strength": -2.453604, "rate_of_change": -0.07421452368945192, "market_dynamics": 0.815325, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.558579, "high": 26.549876, "low": 23.537561, "close": 24.782446, "volume": 205257368}, "trend_line": 21.534398, "activity_lines": {"activity_5": 24.820868, "activity_10": 24.745517, "activity_20": 23.389989, "activity_30": 22.434578}, "trend_signal": 1, "fair_value": 16.833213, "relative_strength": -6.38733, "rate_of_change": 0.5439141264203151, "market_dynamics": 0.688312, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.668196, "high": 27.725601, "low": 22.669213, "close": 26.526823, "volume": 143620305}, "trend_line": 21.657224, "activity_lines": {"activity_5": 25.416671, "activity_10": 25.103902, "activity_20": 23.808928, "activity_30": 22.75667}, "trend_signal": 1, "fair_value": 16.9111, "relative_strength": -2.82083, "rate_of_change": 0.5703711800998564, "market_dynamics": 0.73075, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.534508, "high": 27.233794, "low": 25.343412, "close": 25.535524, "volume": 111534564}, "trend_line": 21.762832, "activity_lines": {"activity_5": 25.581631, "activity_10": 25.199322, "activity_20": 24.102201, "activity_30": 23.006883}, "trend_signal": 1, "fair_value": 16.983022, "relative_strength": -5.861864, "rate_of_change": 0.4876340568855923, "market_dynamics": 0.651414, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.422293, "high": 24.705601, "low": 22.054456, "close": 22.192776, "volume": 172718842}, "trend_line": 21.79862, "activity_lines": {"activity_5": 24.50939, "activity_10": 24.714154, "activity_20": 24.045475, "activity_30": 23.034621}, "trend_signal": 1, "fair_value": 17.038808, "relative_strength": -14.222289, "rate_of_change": 0.16444550966528693, "market_dynamics": 0.321844, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.461733, "high": 22.577001, "low": 21.147685, "close": 21.985296, "volume": 93883451}, "trend_line": 21.845359, "activity_lines": {"activity_5": 23.542683, "activity_10": 24.208358, "activity_20": 23.953193, "activity_30": 23.046665}, "trend_signal": 1, "fair_value": 17.102295, "relative_strength": -19.037925, "rate_of_change": 0.21441265548002006, "market_dynamics": -0.060815, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.246567, "high": 24.282953, "low": 22.016033, "close": 23.698933, "volume": 186983117}, "trend_line": 21.976531, "activity_lines": {"activity_5": 23.374137, "activity_10": 24.047669, "activity_20": 24.012697, "activity_30": 23.16625}, "trend_signal": 1, "fair_value": 17.173077, "relative_strength": -13.692478, "rate_of_change": 0.600457058178824, "market_dynamics": -0.373035, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.413591, "high": 24.851606, "low": 22.976593, "close": 24.067787, "volume": 180522530}, "trend_line": 22.195551, "activity_lines": {"activity_5": 23.400775, "activity_10": 23.993878, "activity_20": 24.090305, "activity_30": 23.30117}, "trend_signal": 1, "fair_value": 17.23928, "relative_strength": -12.819016, "rate_of_change": 0.9966086094297453, "market_dynamics": -0.639065, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.34443, "high": 24.974558, "low": 22.384887, "close": 22.430994, "volume": 146233414}, "trend_line": 22.343165, "activity_lines": {"activity_5": 23.045752, "activity_10": 23.659812, "activity_20": 23.985626, "activity_30": 23.31636}, "trend_signal": 1, "fair_value": 17.293971, "relative_strength": -17.212977, "rate_of_change": 0.6650612097892988, "market_dynamics": -0.727549, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.746059, "high": 30.714863, "low": 22.638475, "close": 30.714863, "volume": 473157082}, "trend_line": 22.681656, "activity_lines": {"activity_5": 25.658988, "activity_10": 24.854819, "activity_20": 24.658789, "activity_30": 23.856469}, "trend_signal": 1, "fair_value": 17.395306, "relative_strength": 19.671035, "rate_of_change": 1.514964419767751, "market_dynamics": -0.223539, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.274813, "high": 37.615529, "low": 29.047331, "close": 32.29018, "volume": 840409185}, "trend_line": 23.079548, "activity_lines": {"activity_5": 28.229189, "activity_10": 26.228943, "activity_20": 25.428705, "activity_30": 24.476374}, "trend_signal": 1, "fair_value": 17.509507, "relative_strength": 21.283788, "rate_of_change": 1.75424580991793, "market_dynamics": 0.254435, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.859851, "high": 32.343974, "low": 27.764023, "close": 28.739952, "volume": 375503968}, "trend_line": 23.358079, "activity_lines": {"activity_5": 28.92899, "activity_10": 26.832105, "activity_20": 25.802859, "activity_30": 24.841561}, "trend_signal": 1, "fair_value": 17.600561, "relative_strength": 7.132885, "rate_of_change": 1.2068303937321518, "market_dynamics": 0.606338, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.394151, "high": 29.600615, "low": 26.895678, "close": 27.356747, "volume": 296496050}, "trend_line": 23.604542, "activity_lines": {"activity_5": 28.831654, "activity_10": 27.11182, "activity_20": 26.009501, "activity_30": 25.09954}, "trend_signal": 1, "fair_value": 17.689012, "relative_strength": 1.466279, "rate_of_change": 1.0551509822361613, "market_dynamics": 0.923479, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.149267, "high": 27.356747, "low": 25.4971, "close": 25.681528, "volume": 161561247}, "trend_line": 23.830899, "activity_lines": {"activity_5": 27.956647, "activity_10": 27.071861, "activity_20": 26.030979, "activity_30": 25.233539}, "trend_signal": 1, "fair_value": 17.765123, "relative_strength": -3.640745, "rate_of_change": 0.9589552722522647, "market_dynamics": 0.597177, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.743006, "high": 27.571912, "low": 25.52784, "close": 26.857254, "volume": 231510596}, "trend_line": 24.096957, "activity_lines": {"activity_5": 27.256847, "activity_10": 27.243015, "activity_20": 26.170855, "activity_30": 25.428788}, "trend_signal": 1, "fair_value": 17.839253, "relative_strength": -2.599251, "rate_of_change": 1.1164413058861147, "market_dynamics": 0.257724, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.857255, "high": 32.482293, "low": 26.672829, "close": 31.122141, "volume": 279635108}, "trend_line": 24.481439, "activity_lines": {"activity_5": 28.23585, "activity_10": 28.104795, "activity_20": 26.699177, "activity_30": 25.882025}, "trend_signal": 1, "fair_value": 17.942131, "relative_strength": 13.177802, "rate_of_change": 1.5955624604384777, "market_dynamics": 0.290349, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.661072, "high": 40.489521, "low": 30.130843, "close": 40.489521, "volume": 682184061}, "trend_line": 25.160301, "activity_lines": {"activity_5": 32.415182, "activity_10": 30.50361, "activity_20": 28.084905, "activity_30": 26.914805}, "trend_signal": 1, "fair_value": 18.109474, "relative_strength": 39.97378, "rate_of_change": 2.7729660825901563, "market_dynamics": 0.644095, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.106876, "high": 64.511201, "low": 46.106876, "close": 62.490185, "volume": 489709988}, "trend_line": 26.625865, "activity_lines": {"activity_5": 43.144765, "activity_10": 36.597262, "activity_20": 31.496411, "activity_30": 29.323185}, "trend_signal": 1, "fair_value": 18.419207, "relative_strength": 109.258341, "rate_of_change": 5.824906466739012, "market_dynamics": 1.097136, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.490185, "high": 62.490185, "low": 42.610438, "close": 50.717564, "volume": 397537520}, "trend_line": 27.646427, "activity_lines": {"activity_5": 47.607911, "activity_10": 39.851849, "activity_20": 33.608289, "activity_30": 30.877488}, "trend_signal": 1, "fair_value": 18.650853, "relative_strength": 66.419642, "rate_of_change": 3.832972187006875, "market_dynamics": 1.448778, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.94041, "high": 58.056239, "low": 45.953185, "close": 55.020874, "volume": 518489658}, "trend_line": 28.829576, "activity_lines": {"activity_5": 51.836424, "activity_10": 43.374554, "activity_20": 36.001309, "activity_30": 32.643581}, "trend_signal": 1, "fair_value": 18.914113, "relative_strength": 81.197024, "rate_of_change": 4.279572908282145, "market_dynamics": 1.628368, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.605909, "high": 57.295479, "low": 44.877359, "close": 45.230846, "volume": 409685046}, "trend_line": 29.66444, "activity_lines": {"activity_5": 50.924021, "activity_10": 44.675327, "activity_20": 37.3181, "activity_30": 33.701727}, "trend_signal": 1, "fair_value": 19.111073, "relative_strength": 51.226452, "rate_of_change": 2.8958594465627923, "market_dynamics": 1.387222, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.775423, "high": 49.488046, "low": 44.746724, "close": 44.777458, "volume": 320942252}, "trend_line": 30.449477, "activity_lines": {"activity_5": 48.919907, "activity_10": 45.658381, "activity_20": 38.497228, "activity_30": 34.676761}, "trend_signal": 1, "fair_value": 19.300174, "relative_strength": 46.826026, "rate_of_change": 2.646390762812319, "market_dynamics": 1.11982, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.077156, "high": 45.246215, "low": 42.502856, "close": 43.409622, "volume": 175774642}, "trend_line": 31.163906, "activity_lines": {"activity_5": 46.173986, "activity_10": 46.101147, "activity_20": 39.450872, "activity_30": 35.512899}, "trend_signal": 1, "fair_value": 19.470067, "relative_strength": 37.677805, "rate_of_change": 2.346276752142571, "market_dynamics": 0.817924, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.795884, "high": 43.348147, "low": 38.637562, "close": 39.513592, "volume": 176004583}, "trend_line": 31.580004, "activity_lines": {"activity_5": 43.401426, "activity_10": 45.543673, "activity_20": 39.953071, "activity_30": 36.051589}, "trend_signal": 1, "fair_value": 19.613869, "relative_strength": 27.292599, "rate_of_change": 1.3351920648201097, "market_dynamics": 0.381535, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.806621, "high": 41.173439, "low": 36.117055, "close": 36.28611, "volume": 155837200}, "trend_line": 32.01844, "activity_lines": {"activity_5": 40.29997, "activity_10": 44.147892, "activity_20": 40.081329, "activity_30": 36.355208}, "trend_signal": 1, "fair_value": 19.73839, "relative_strength": 15.569212, "rate_of_change": 1.3883342130038976, "market_dynamics": 0.033962, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.339904, "high": 37.846061, "low": 34.849116, "close": 34.933643, "volume": 118300729}, "trend_line": 32.388566, "activity_lines": {"activity_5": 37.996676, "activity_10": 42.334774, "activity_20": 40.013669, "activity_30": 36.543286}, "trend_signal": 1, "fair_value": 19.855504, "relative_strength": 14.10725, "rate_of_change": 1.1559776178976835, "market_dynamics": -0.271967, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.580154, "high": 34.902904, "low": 32.505344, "close": 33.857815, "volume": 119762931}, "trend_line": 32.65417, "activity_lines": {"activity_5": 36.021252, "activity_10": 40.256751, "activity_20": 39.78189, "activity_30": 36.638076}, "trend_signal": 1, "fair_value": 19.96577, "relative_strength": 10.975427, "rate_of_change": 0.8200548304608587, "market_dynamics": -0.519958, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.704126, "high": 36.209266, "low": 31.736898, "close": 31.736898, "volume": 213979994}, "trend_line": 32.878044, "activity_lines": {"activity_5": 34.066833, "activity_10": 37.913683, "activity_20": 39.299744, "activity_30": 36.578898}, "trend_signal": 1, "fair_value": 20.031075, "relative_strength": 6.793897, "rate_of_change": 0.6855908449058792, "market_dynamics": -0.667982, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.075016, "high": 37.646265, "low": 31.759951, "close": 35.256393, "volume": 245543079}, "trend_line": 33.263549, "activity_lines": {"activity_5": 34.06376, "activity_10": 36.769674, "activity_20": 39.116268, "activity_30": 36.732339}, "trend_signal": 1, "fair_value": 20.11491, "relative_strength": 10.175728, "rate_of_change": 1.1725302149969592, "market_dynamics": -0.702766, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.580157, "high": 37.776901, "low": 34.203618, "close": 37.607841, "volume": 280226312}, "trend_line": 33.690038, "activity_lines": {"activity_5": 35.128316, "activity_10": 36.334313, "activity_20": 39.095666, "activity_30": 37.012616}, "trend_signal": 1, "fair_value": 20.199495, "relative_strength": 12.255301, "rate_of_change": 1.282151222047905, "market_dynamics": -0.682449, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.4311, "high": 40.420361, "low": 34.549418, "close": 35.087334, "volume": 289308715}, "trend_line": 34.013298, "activity_lines": {"activity_5": 35.264588, "activity_10": 35.757279, "activity_20": 38.802193, "activity_30": 37.102764}, "trend_signal": 1, "fair_value": 20.273846, "relative_strength": 3.896128, "rate_of_change": 0.9595121264036497, "market_dynamics": -0.668983, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.779954, "high": 35.079647, "low": 32.009998, "close": 33.470001, "volume": 127722546}, "trend_line": 34.302883, "activity_lines": {"activity_5": 34.851503, "activity_10": 35.070612, "activity_20": 38.341367, "activity_30": 37.067713}, "trend_signal": 1, "fair_value": 20.351814, "relative_strength": -2.108548, "rate_of_change": 0.8513875955222054, "market_dynamics": -0.774052, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.990002, "high": 46.279999, "low": 33.990002, "close": 42.900002, "volume": 293168419}, "trend_line": 34.848656, "activity_lines": {"activity_5": 37.607606, "activity_10": 36.304081, "activity_20": 38.756113, "activity_30": 37.622366}, "trend_signal": 1, "fair_value": 20.499941, "relative_strength": 21.073054, "rate_of_change": 1.591041196158343, "market_dynamics": -0.681207, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.009998, "high": 46.0, "low": 39.900002, "close": 43.700001, "volume": 418637081}, "trend_line": 35.454138, "activity_lines": {"activity_5": 39.886168, "activity_10": 37.692269, "activity_20": 39.173034, "activity_30": 38.19342}, "trend_signal": 1, "fair_value": 20.658975, "relative_strength": 22.526891, "rate_of_change": 1.7374615537540445, "market_dynamics": -0.529363, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.880001, "high": 49.880001, "low": 40.400002, "close": 41.299999, "volume": 442703074}, "trend_line": 36.091046, "activity_lines": {"activity_5": 40.801823, "activity_10": 38.567978, "activity_20": 39.275581, "activity_30": 38.570573}, "trend_signal": 1, "fair_value": 20.798448, "relative_strength": 14.86899, "rate_of_change": 1.7964278245884817, "market_dynamics": -0.299937, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.099998, "high": 44.43, "low": 37.099998, "close": 42.310001, "volume": 334305993}, "trend_line": 36.768536, "activity_lines": {"activity_5": 41.808001, "activity_10": 39.536161, "activity_20": 39.405544, "activity_30": 38.971796}, "trend_signal": 1, "fair_value": 20.949591, "relative_strength": 17.013817, "rate_of_change": 1.8771692014689707, "market_dynamics": 0.04696, "expectation": {"probability": 41.8234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af511334-d2d5-4c40-a35b-9b6e517d6b74/", "share_image": "https://sharemaestro.com/terminal/af511334-d2d5-4c40-a35b-9b6e517d6b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}