{"ticker": {"uuid": "af5244c0-5dbf-4831-be55-e9065039d22c", "symbol": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFAI fell 11.72%, moving from 4.01 to 3.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.14 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 41.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.14"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5997, "high": 3.8999, "low": 3.52, "close": 3.54, "volume": 3001}, "trend_line": 3.008993, "activity_lines": {"activity_5": 3.59, "activity_10": 3.697082, "activity_20": 3.666631, "activity_30": 3.388388}, "trend_signal": 1, "fair_value": 2.649542, "relative_strength": 16.139975, "rate_of_change": 1.3927808441667793, "market_dynamics": -0.321552, "expectation": {"probability": 41.4784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.0, "close": 3.02, "volume": 1237747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.02, "close": 3.18, "volume": 74555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1116, "high": 3.53, "low": 3.03, "close": 3.1289, "volume": 119730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.109633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.05, "close": 3.23, "volume": 54753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.139725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.03, "close": 3.25, "volume": 77750}, "trend_line": null, "activity_lines": {"activity_5": 3.19578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.16178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.2948, "low": 1.7001, "close": 2.3, "volume": 180850}, "trend_line": null, "activity_lines": {"activity_5": 2.90852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.9, "low": 2.04, "close": 2.65, "volume": 74098}, "trend_line": null, "activity_lines": {"activity_5": 2.785927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.965557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.4, "close": 2.51, "volume": 64085}, "trend_line": null, "activity_lines": {"activity_5": 2.652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.908613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 2.7, "low": 1.9, "close": 2.525, "volume": 59000}, "trend_line": null, "activity_lines": {"activity_5": 2.564333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.865989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5007, "high": 2.68, "low": 2.125, "close": 2.32, "volume": 77394}, "trend_line": null, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.659849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.81139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.61, "low": 1.5733, "close": 1.64, "volume": 3855751}, "trend_line": null, "activity_lines": {"activity_5": 2.181667, "activity_10": 2.446869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.55, "close": 1.71, "volume": 315841}, "trend_line": null, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.271707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.621992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 2.2524, "low": 1.63, "close": 1.805, "volume": 397361}, "trend_line": null, "activity_lines": {"activity_5": 1.863333, "activity_10": 2.140545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.559146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 2.11, "low": 1.74, "close": 1.94, "volume": 219551}, "trend_line": null, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.514921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.6015, "close": 1.8, "volume": 103623}, "trend_line": null, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.46726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7756, "high": 1.8, "low": 1.57, "close": 1.6005, "volume": 70201}, "trend_line": null, "activity_lines": {"activity_5": 1.756167, "activity_10": 1.879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.413088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.3, "close": 1.4, "volume": 147974}, "trend_line": null, "activity_lines": {"activity_5": 1.632467, "activity_10": 1.760809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.353494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.72, "low": 1.41, "close": 1.68, "volume": 78085}, "trend_line": null, "activity_lines": {"activity_5": 1.622767, "activity_10": 1.716255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.8998, "low": 1.5892, "close": 1.8181, "volume": 109777}, "trend_line": null, "activity_lines": {"activity_5": 1.667433, "activity_10": 1.7119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.289868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 2.98, "low": 1.54, "close": 2.6, "volume": 5001856}, "trend_line": null, "activity_lines": {"activity_5": 1.98086, "activity_10": 1.862562, "activity_20": 2.041279, "activity_30": null}, "trend_signal": 0, "fair_value": 2.305375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.78, "close": 1.82, "volume": 261561}, "trend_line": null, "activity_lines": {"activity_5": 1.980953, "activity_10": 1.866315, "activity_20": 1.995053, "activity_30": null}, "trend_signal": 0, "fair_value": 2.282262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.7601, "close": 1.98, "volume": 67033}, "trend_line": null, "activity_lines": {"activity_5": 2.019747, "activity_10": 1.895885, "activity_20": 1.969779, "activity_30": null}, "trend_signal": 0, "fair_value": 2.268523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.0651, "low": 1.84, "close": 1.9781, "volume": 64411}, "trend_line": null, "activity_lines": {"activity_5": 2.01924, "activity_10": 1.920202, "activity_20": 1.950039, "activity_30": null}, "trend_signal": 0, "fair_value": 2.255896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.85, "close": 1.9482, "volume": 38442}, "trend_line": null, "activity_lines": {"activity_5": 1.988893, "activity_10": 1.935935, "activity_20": 1.93293, "activity_30": null}, "trend_signal": 0, "fair_value": 2.243075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.89, "close": 1.9201, "volume": 43669}, "trend_line": null, "activity_lines": {"activity_5": 1.940507, "activity_10": 1.946409, "activity_20": 1.91925, "activity_30": null}, "trend_signal": 0, "fair_value": 2.230156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 4.93, "low": 1.9, "close": 3.62, "volume": 65953698}, "trend_line": null, "activity_lines": {"activity_5": 2.50408, "activity_10": 2.263773, "activity_20": 2.073798, "activity_30": null}, "trend_signal": 0, "fair_value": 2.283612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 4.36, "low": 2.83, "close": 2.93, "volume": 655008}, "trend_line": null, "activity_lines": {"activity_5": 2.717653, "activity_10": 2.418964, "activity_20": 2.156345, "activity_30": null}, "trend_signal": 0, "fair_value": 2.307552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.5015, "close": 2.66, "volume": 92961}, "trend_line": null, "activity_lines": {"activity_5": 2.777893, "activity_10": 2.497245, "activity_20": 2.211845, "activity_30": null}, "trend_signal": 0, "fair_value": 2.320139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.816, "low": 2.2, "close": 2.44, "volume": 84333}, "trend_line": null, "activity_lines": {"activity_5": 2.71934, "activity_10": 2.517709, "activity_20": 2.245679, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557004, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.855, "low": 2.34, "close": 2.54, "volume": 98538}, "trend_line": 2.331463, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.545047, "activity_20": 2.28944, "activity_30": 2.248117}, "trend_signal": 0, "fair_value": 2.331463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708016, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.24, "close": 2.36, "volume": 71470}, "trend_line": 2.309463, "activity_lines": {"activity_5": 2.502, "activity_10": 2.540749, "activity_20": 2.315012, "activity_30": 2.249958}, "trend_signal": 0, "fair_value": 2.332384, "relative_strength": null, "rate_of_change": -0.9436135164915677, "market_dynamics": 0.589058, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.29, "close": 2.33, "volume": 25444}, "trend_line": 2.28113, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.521178, "activity_20": 2.334298, "activity_30": 2.251283}, "trend_signal": 0, "fair_value": 2.332309, "relative_strength": null, "rate_of_change": -1.2268219928182413, "market_dynamics": 0.490624, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.2313, "close": 2.367, "volume": 22081}, "trend_line": 2.255733, "activity_lines": {"activity_5": 2.383667, "activity_10": 2.501971, "activity_20": 2.354155, "activity_30": 2.256823}, "trend_signal": 1, "fair_value": 2.333361, "relative_strength": null, "rate_of_change": -1.113351716035469, "market_dynamics": 0.414266, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.2701, "close": 2.3, "volume": 36508}, "trend_line": 2.224733, "activity_lines": {"activity_5": 2.347867, "activity_10": 2.463511, "activity_20": 2.364955, "activity_30": 2.259678}, "trend_signal": 1, "fair_value": 2.332379, "relative_strength": null, "rate_of_change": -1.3742761222183713, "market_dynamics": 0.267381, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.3455, "low": 2.19, "close": 2.23, "volume": 16309}, "trend_line": 2.190733, "activity_lines": {"activity_5": 2.298067, "activity_10": 2.405927, "activity_20": 2.367374, "activity_30": 2.260018}, "trend_signal": 1, "fair_value": 2.329454, "relative_strength": null, "rate_of_change": -1.5282732804341128, "market_dynamics": 0.162228, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.01, "close": 2.07, "volume": 32129}, "trend_line": 2.183067, "activity_lines": {"activity_5": 2.2156, "activity_10": 2.313618, "activity_20": 2.352507, "activity_30": 2.252229}, "trend_signal": 1, "fair_value": 2.322247, "relative_strength": null, "rate_of_change": -0.34992853989965694, "market_dynamics": 0.021566, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01, "high": 2.21, "low": 2.01, "close": 2.17, "volume": 23231}, "trend_line": 2.167067, "activity_lines": {"activity_5": 2.1858, "activity_10": 2.267673, "activity_20": 2.344929, "activity_30": 2.251386}, "trend_signal": 1, "fair_value": 2.318132, "relative_strength": null, "rate_of_change": -0.7329138317788696, "market_dynamics": -0.110393, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.83, "low": 2.03, "close": 2.1, "volume": 209265}, "trend_line": 2.1534, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.222818, "activity_20": 2.327017, "activity_30": 2.247059}, "trend_signal": 0, "fair_value": 2.312392, "relative_strength": null, "rate_of_change": -0.6306680873272434, "market_dynamics": -0.197683, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.52, "low": 2.0, "close": 2.2, "volume": 149237}, "trend_line": 2.142567, "activity_lines": {"activity_5": 2.152, "activity_10": 2.206327, "activity_20": 2.316629, "activity_30": 2.250066}, "trend_signal": 1, "fair_value": 2.30951, "relative_strength": null, "rate_of_change": -0.5030649205906877, "market_dynamics": -0.284195, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.0, "close": 2.08, "volume": 28911}, "trend_line": 2.134567, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.172382, "activity_20": 2.292993, "activity_30": 2.246029}, "trend_signal": 0, "fair_value": 2.303773, "relative_strength": null, "rate_of_change": -0.3733838895119736, "market_dynamics": -0.298951, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.71, "low": 2.02, "close": 2.26, "volume": 272947}, "trend_line": 2.155233, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.179527, "activity_20": 2.288977, "activity_30": 2.254122}, "trend_signal": 1, "fair_value": 2.302705, "relative_strength": null, "rate_of_change": 0.9681588818715857, "market_dynamics": -0.286853, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.3595, "low": 2.09, "close": 2.2, "volume": 39056}, "trend_line": 2.171567, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.177582, "activity_20": 2.277151, "activity_30": 2.25701}, "trend_signal": 1, "fair_value": 2.30026, "relative_strength": null, "rate_of_change": 0.75787629458161, "market_dynamics": -0.269163, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1846, "high": 2.38, "low": 2.14, "close": 2.17, "volume": 24759}, "trend_line": 2.183733, "activity_lines": {"activity_5": 2.186, "activity_10": 2.172545, "activity_20": 2.261421, "activity_30": 2.256909}, "trend_signal": 0, "fair_value": 2.29723, "relative_strength": null, "rate_of_change": 0.5602406004512005, "market_dynamics": -0.265552, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.16, "close": 2.305, "volume": 19487}, "trend_line": 2.1959, "activity_lines": {"activity_5": 2.227, "activity_10": 2.195636, "activity_20": 2.257634, "activity_30": 2.264732}, "trend_signal": 0, "fair_value": 2.297407, "relative_strength": null, "rate_of_change": 0.5571651845715486, "market_dynamics": -0.195227, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.25, "volume": 3962}, "trend_line": 2.2109, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.208636, "activity_20": 2.24691, "activity_30": 2.268223}, "trend_signal": 0, "fair_value": 2.296353, "relative_strength": null, "rate_of_change": 0.683091215446975, "market_dynamics": -0.12885, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.02, "close": 2.06, "volume": 21880}, "trend_line": 2.226217, "activity_lines": {"activity_5": 2.183667, "activity_10": 2.186727, "activity_20": 2.216519, "activity_30": 2.258487}, "trend_signal": 0, "fair_value": 2.291215, "relative_strength": null, "rate_of_change": 0.6927947894522604, "market_dynamics": -0.131738, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.72, "low": 2.06, "close": 2.33, "volume": 98795}, "trend_line": 2.257217, "activity_lines": {"activity_5": 2.228, "activity_10": 2.214091, "activity_20": 2.219271, "activity_30": 2.265183}, "trend_signal": 0, "fair_value": 2.29204, "relative_strength": null, "rate_of_change": 1.3924967781667148, "market_dynamics": 0.035326, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.6199, "low": 2.36, "close": 2.56, "volume": 19736}, "trend_line": 2.28655, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.280364, "activity_20": 2.246786, "activity_30": 2.284717}, "trend_signal": 0, "fair_value": 2.297623, "relative_strength": null, "rate_of_change": 1.299520604354844, "market_dynamics": 0.278679, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.38, "close": 2.62, "volume": 9087}, "trend_line": 2.31328, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.349182, "activity_20": 2.28049, "activity_30": 2.30623}, "trend_signal": 0, "fair_value": 2.304202, "relative_strength": null, "rate_of_change": 1.1690100806892347, "market_dynamics": 0.560614, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 3.45, "low": 2.472, "close": 3.35, "volume": 50645}, "trend_line": 2.33828, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.543091, "activity_20": 2.382862, "activity_30": 2.373115}, "trend_signal": 1, "fair_value": 2.325118, "relative_strength": null, "rate_of_change": 1.0807165583068352, "market_dynamics": 0.935116, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 4.07, "low": 3.35, "close": 3.855, "volume": 60073}, "trend_line": 2.406113, "activity_lines": {"activity_5": 3.199, "activity_10": 2.805727, "activity_20": 2.529471, "activity_30": 2.470968}, "trend_signal": 1, "fair_value": 2.355116, "relative_strength": null, "rate_of_change": 2.9009784970148917, "market_dynamics": 1.145415, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.74, "close": 3.86, "volume": 28979}, "trend_line": 2.46878, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.040273, "activity_20": 2.669438, "activity_30": 2.564767}, "trend_signal": 1, "fair_value": 2.384056, "relative_strength": 43.50834, "rate_of_change": 2.6044911440152747, "market_dynamics": 1.210275, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8843, "high": 4.1, "low": 3.87, "close": 4.01, "volume": 14929}, "trend_line": 2.53651, "activity_lines": {"activity_5": 3.758333, "activity_10": 3.271909, "activity_20": 2.816405, "activity_30": 2.664201}, "trend_signal": 1, "fair_value": 2.414734, "relative_strength": 46.12435, "rate_of_change": 2.743460332633917, "market_dynamics": 1.18992, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.77, "volume": 60193}, "trend_line": 2.597237, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.426455, "activity_20": 2.93269, "activity_30": 2.743781}, "trend_signal": 1, "fair_value": 2.439831, "relative_strength": 35.87833, "rate_of_change": 2.394116325186969, "market_dynamics": 1.180935, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.62, "close": 4.0499, "volume": 20716}, "trend_line": 2.66823, "activity_lines": {"activity_5": 3.928967, "activity_10": 3.605255, "activity_20": 3.068633, "activity_30": 2.837501}, "trend_signal": 1, "fair_value": 2.469105, "relative_strength": 38.837588, "rate_of_change": 2.7334047682210016, "market_dynamics": 1.156431, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 4.17, "low": 3.7, "close": 4.0, "volume": 12854}, "trend_line": 2.680897, "activity_lines": {"activity_5": 3.959307, "activity_10": 3.742256, "activity_20": 3.191158, "activity_30": 2.923422}, "trend_signal": 1, "fair_value": 2.496443, "relative_strength": 37.943163, "rate_of_change": 0.47473418708282206, "market_dynamics": 1.113382, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5543, "high": 3.95, "low": 3.5543, "close": 3.76, "volume": 10077}, "trend_line": 2.708563, "activity_lines": {"activity_5": 3.89998, "activity_10": 3.800349, "activity_20": 3.281634, "activity_30": 2.993041}, "trend_signal": 1, "fair_value": 2.518611, "relative_strength": 28.816539, "rate_of_change": 1.0319680315953939, "market_dynamics": 1.017002, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.65, "close": 3.8899, "volume": 5558}, "trend_line": 2.74956, "activity_lines": {"activity_5": 3.89062, "activity_10": 3.85606, "activity_20": 3.376911, "activity_30": 3.069257}, "trend_signal": 1, "fair_value": 2.542253, "relative_strength": 29.016714, "rate_of_change": 1.513607030739176, "market_dynamics": 0.880964, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.645, "close": 3.95, "volume": 16746}, "trend_line": 2.799893, "activity_lines": {"activity_5": 3.9093, "activity_10": 3.898518, "activity_20": 3.469388, "activity_30": 3.146704}, "trend_signal": 1, "fair_value": 2.566114, "relative_strength": 36.812682, "rate_of_change": 1.8305838024993157, "market_dynamics": 0.755058, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.95, "high": 3.9721, "low": 3.62, "close": 3.75, "volume": 4033}, "trend_line": 2.840227, "activity_lines": {"activity_5": 3.849313, "activity_10": 3.880431, "activity_20": 3.534484, "activity_30": 3.208002}, "trend_signal": 1, "fair_value": 2.585845, "relative_strength": 26.705398, "rate_of_change": 1.4405550497822628, "market_dynamics": 0.572741, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.745, "high": 3.85, "low": 3.68, "close": 3.76, "volume": 7575}, "trend_line": 2.886893, "activity_lines": {"activity_5": 3.812653, "activity_10": 3.856889, "activity_20": 3.59258, "activity_30": 3.267342}, "trend_signal": 1, "fair_value": 2.605093, "relative_strength": 23.581807, "rate_of_change": 1.6430376867764476, "market_dynamics": 0.413805, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.85, "high": 3.94357, "low": 3.6, "close": 3.6, "volume": 7167}, "trend_line": 2.929227, "activity_lines": {"activity_5": 3.73866, "activity_10": 3.805984, "activity_20": 3.628296, "activity_30": 3.313349}, "trend_signal": 1, "fair_value": 2.62114, "relative_strength": 23.408529, "rate_of_change": 1.4664208198918307, "market_dynamics": 0.166189, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.6, "high": 3.900266, "low": 3.52, "close": 3.52, "volume": 3980}, "trend_line": 2.96766, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.74526, "activity_20": 3.649725, "activity_30": 3.351463}, "trend_signal": 1, "fair_value": 2.635408, "relative_strength": 18.543188, "rate_of_change": 1.3120526336811704, "market_dynamics": -0.120501, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5997, "high": 3.8999, "low": 3.52, "close": 3.54, "volume": 3001}, "trend_line": 3.008993, "activity_lines": {"activity_5": 3.59, "activity_10": 3.697082, "activity_20": 3.666631, "activity_30": 3.388388}, "trend_signal": 1, "fair_value": 2.649542, "relative_strength": 16.139975, "rate_of_change": 1.3927808441667793, "market_dynamics": -0.321552, "expectation": {"probability": 41.4784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5244c0-5dbf-4831-be55-e9065039d22c/", "share_image": "https://sharemaestro.com/terminal/af5244c0-5dbf-4831-be55-e9065039d22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}