{"ticker": {"uuid": "af52cefa-171e-4618-9047-b32e3b6589a3", "symbol": "VYMI", "name": "Vanguard International High Dividend Yield Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYMI rose 4.55%, moving from 1,662.30 to 1,738.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,738.00"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.0, "high": 1749.0, "low": 1735.0, "close": 1738.0, "volume": 442}, "trend_line": 1656.16534, "activity_lines": {"activity_5": 1731.533333, "activity_10": 1721.772727, "activity_20": 1702.595437, "activity_30": 1684.233325}, "trend_signal": 1, "fair_value": 1570.655936, "relative_strength": 0.685476, "rate_of_change": 0.3250533727338852, "market_dynamics": -0.601639, "expectation": {"probability": 61.2069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 75.570358, "high": 75.847755, "low": 75.253326, "close": 75.847755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.847755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1448.596924, "high": 1448.596924, "low": 1448.596924, "close": 1448.596924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.22234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1579.170776, "high": 1579.170776, "low": 1579.170776, "close": 1579.170776, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.538485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1579.170776, "high": 1579.170776, "low": 1579.170776, "close": 1579.170776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.696558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1579.170776, "high": 1579.170776, "low": 1406.789551, "close": 1406.789551, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 1404.078986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1217.915156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1406.789551, "high": 1406.789551, "low": 1406.789551, "close": 1406.789551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1467.037118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1249.394222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1406.789551, "high": 1503.953979, "low": 1406.789551, "close": 1503.953979, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 1473.653939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.759902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1503.953979, "high": 1503.953979, "low": 1493.246826, "close": 1494.039917, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 1473.275602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1311.794904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1494.039917, "high": 1494.039917, "low": 1494.039917, "close": 1494.039917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1478.572656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1332.04435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1488.091742, "high": 1488.091742, "low": 1487.100342, "close": 1487.100342, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 1487.231909, "activity_10": 1459.986945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.549949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1487.100342, "high": 1496.022827, "low": 1487.100342, "close": 1496.022827, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 1493.511271, "activity_10": 1486.982013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.047483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1496.022827, "high": 1496.022827, "low": 1496.022827, "close": 1496.022827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1493.841748, "activity_10": 1488.155717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.295429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1496.022827, "high": 1507.929601, "low": 1496.022827, "close": 1507.919678, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 1498.666585, "activity_10": 1490.630196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.728063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1491.829224, "high": 1546.584229, "low": 1491.829224, "close": 1546.584229, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 1515.454289, "activity_10": 1501.430067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.432075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1546.584229, "high": 1546.584229, "low": 1546.584229, "close": 1546.584229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1528.739038, "activity_10": 1512.822421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.575552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1546.584229, "high": 1546.584229, "low": 1546.584229, "close": 1546.584229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1538.058195, "activity_10": 1521.673054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1413.451094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1546.584229, "high": 1571.369232, "low": 1546.584229, "close": 1546.584229, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 1544.006592, "activity_10": 1527.981965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1421.282455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1546.584229, "high": 1576.326294, "low": 1544.601513, "close": 1576.326294, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 1556.498251, "activity_10": 1538.923429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.896002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1571.864868, "high": 1585.248896, "low": 1571.864868, "close": 1576.326294, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 1564.429468, "activity_10": 1548.368777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.602859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1576.326294, "high": 1577.02063, "low": 1576.326294, "close": 1577.02063, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1570.609326, "activity_10": 1556.444252, "activity_20": 1524.111764, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.573748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1577.02063, "high": 1577.02063, "low": 1577.02063, "close": 1577.02063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1574.760091, "activity_10": 1562.884812, "activity_20": 1536.725753, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.880742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1577.02063, "high": 1591.898188, "low": 1551.232788, "close": 1561.151245, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 1571.591968, "activity_10": 1564.967343, "activity_20": 1540.679929, "activity_30": null}, "trend_signal": 0, "fair_value": 1455.893038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1561.151245, "high": 1561.151245, "low": 1561.151245, "close": 1561.151245, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1567.45271, "activity_10": 1565.865721, "activity_20": 1544.098133, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.469481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1561.151245, "high": 1561.151245, "low": 1550.736938, "close": 1550.736938, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 1560.853686, "activity_10": 1563.902741, "activity_20": 1546.610305, "activity_30": null}, "trend_signal": 0, "fair_value": 1464.230626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1550.736938, "high": 1559.167574, "low": 1550.736938, "close": 1553.216553, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 1556.787158, "activity_10": 1562.315097, "activity_20": 1549.49403, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.790063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1553.216553, "high": 1577.02063, "low": 1553.216553, "close": 1577.02063, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1562.242261, "activity_10": 1564.934879, "activity_20": 1553.947539, "activity_30": null}, "trend_signal": 0, "fair_value": 1471.991238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.979883, "high": 1581.979883, "low": 1557.18396, "close": 1569.383545, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 1565.151668, "activity_10": 1565.612711, "activity_20": 1556.863082, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.598361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1569.383545, "high": 1604.593628, "low": 1569.383545, "close": 1592.890015, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 1575.347746, "activity_10": 1570.149914, "activity_20": 1561.705767, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.787348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1592.890015, "high": 1592.890015, "low": 1556.192017, "close": 1556.192017, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 1571.19524, "activity_10": 1567.713594, "activity_20": 1562.58269, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.421992, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.415314, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.565552, "high": 1582.97168, "low": 1571.565552, "close": 1582.97168, "volume": 206}, "trend_line": 1485.773648, "activity_lines": {"activity_5": 1575.605616, "activity_10": 1570.512383, "activity_20": 1565.714095, "activity_30": 1548.551272}, "trend_signal": 1, "fair_value": 1485.773648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712279, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.97168, "high": 1593.881823, "low": 1582.97168, "close": 1586.938965, "volume": 85}, "trend_line": 1536.143355, "activity_lines": {"activity_5": 1579.354745, "activity_10": 1573.924294, "activity_20": 1568.766806, "activity_30": 1555.078067}, "trend_signal": 1, "fair_value": 1489.037046, "relative_strength": null, "rate_of_change": 3.3901332863052525, "market_dynamics": -0.989996, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1631.571655, "high": 1631.571655, "low": 1598.841064, "close": 1607.767578, "volume": 370}, "trend_line": 1541.449044, "activity_lines": {"activity_5": 1589.385523, "activity_10": 1580.942893, "activity_20": 1573.37026, "activity_30": 1559.698984}, "trend_signal": 1, "fair_value": 1492.747375, "relative_strength": null, "rate_of_change": 0.3453902256407593, "market_dynamics": -1.122704, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1606.279785, "high": 1606.279785, "low": 1591.898193, "close": 1592.82959, "volume": 1533}, "trend_line": 1541.904338, "activity_lines": {"activity_5": 1591.878036, "activity_10": 1584.397925, "activity_20": 1576.018931, "activity_30": 1563.013858}, "trend_signal": 1, "fair_value": 1495.780169, "relative_strength": null, "rate_of_change": 0.029536753211032156, "market_dynamics": -1.092937, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1592.82959, "high": 1607.71582, "low": 1592.82959, "close": 1607.71582, "volume": 416}, "trend_line": 1542.855839, "activity_lines": {"activity_5": 1599.336654, "activity_10": 1589.983574, "activity_20": 1579.681006, "activity_30": 1567.25976}, "trend_signal": 1, "fair_value": 1499.072394, "relative_strength": null, "rate_of_change": 0.06170947033161582, "market_dynamics": -1.01549, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1607.71582, "high": 1607.71582, "low": 1607.71582, "close": 1607.71582, "volume": 0}, "trend_line": 1549.553381, "activity_lines": {"activity_5": 1603.360351, "activity_10": 1594.533243, "activity_20": 1583.051978, "activity_30": 1571.444275}, "trend_signal": 1, "fair_value": 1502.176492, "relative_strength": null, "rate_of_change": 0.43410031129939447, "market_dynamics": -0.935717, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1607.71582, "high": 1607.71582, "low": 1607.71582, "close": 1607.71582, "volume": 0}, "trend_line": 1556.250924, "activity_lines": {"activity_5": 1605.73444, "activity_10": 1598.092017, "activity_20": 1586.131846, "activity_30": 1575.19669}, "trend_signal": 1, "fair_value": 1505.10814, "relative_strength": null, "rate_of_change": 0.4322240899940959, "market_dynamics": -0.944417, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1607.71582, "high": 1638.480675, "low": 1607.71582, "close": 1624.586914, "volume": 532}, "trend_line": 1560.272022, "activity_lines": {"activity_5": 1612.347103, "activity_10": 1604.160167, "activity_20": 1590.527383, "activity_30": 1579.605464}, "trend_signal": 1, "fair_value": 1508.337296, "relative_strength": null, "rate_of_change": 0.25838365381752315, "market_dynamics": -0.743891, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1625.579346, "high": 1628.556519, "low": 1625.579346, "close": 1628.556519, "volume": 246}, "trend_line": 1564.755908, "activity_lines": {"activity_5": 1619.161678, "activity_10": 1609.946367, "activity_20": 1594.929536, "activity_30": 1584.010916}, "trend_signal": 1, "fair_value": 1511.50096, "relative_strength": null, "rate_of_change": 0.28737847867402083, "market_dynamics": -0.557968, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1622.602051, "high": 1657.33667, "low": 1622.602051, "close": 1657.33667, "volume": 250}, "trend_line": 1570.199133, "activity_lines": {"activity_5": 1633.187842, "activity_10": 1620.316839, "activity_20": 1601.823941, "activity_30": 1589.983868}, "trend_signal": 1, "fair_value": 1515.240337, "relative_strength": null, "rate_of_change": 0.3478641602930432, "market_dynamics": -0.296496, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1657.33667, "high": 1670.238037, "low": 1657.33667, "close": 1670.238037, "volume": 203}, "trend_line": 1576.303723, "activity_lines": {"activity_5": 1648.206405, "activity_10": 1631.194021, "activity_20": 1609.561283, "activity_30": 1596.437991}, "trend_signal": 1, "fair_value": 1519.11528, "relative_strength": null, "rate_of_change": 0.3887780773599444, "market_dynamics": -0.036969, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1697.033325, "high": 1713.904419, "low": 1697.033325, "close": 1713.904419, "volume": 400}, "trend_line": 1583.566443, "activity_lines": {"activity_5": 1673.61228, "activity_10": 1648.423884, "activity_20": 1621.013436, "activity_30": 1605.315455}, "trend_signal": 1, "fair_value": 1523.866234, "relative_strength": null, "rate_of_change": 0.46074369387250025, "market_dynamics": 0.094293, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1713.904419, "high": 1713.904419, "low": 1685.12439, "close": 1707.949951, "volume": 1258}, "trend_line": 1590.63068, "activity_lines": {"activity_5": 1689.954093, "activity_10": 1662.262653, "activity_20": 1631.24667, "activity_30": 1613.340197}, "trend_signal": 1, "fair_value": 1528.24918, "relative_strength": null, "rate_of_change": 0.4460966592988135, "market_dynamics": 0.262545, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1713.904419, "high": 1730.775513, "low": 1713.904419, "close": 1730.775513, "volume": 240}, "trend_line": 1598.059208, "activity_lines": {"activity_5": 1708.346891, "activity_10": 1678.430027, "activity_20": 1642.954725, "activity_30": 1622.381799}, "trend_signal": 1, "fair_value": 1532.959095, "relative_strength": null, "rate_of_change": 0.4670177743585277, "market_dynamics": 0.338521, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1730.775513, "high": 1730.775513, "low": 1676.192627, "close": 1676.192627, "volume": 71}, "trend_line": 1602.379488, "activity_lines": {"activity_5": 1701.730794, "activity_10": 1682.165132, "activity_20": 1648.656675, "activity_30": 1627.422665}, "trend_signal": 1, "fair_value": 1536.214402, "relative_strength": null, "rate_of_change": 0.27034542765202346, "market_dynamics": 0.280951, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.298706, "high": 1662.298706, "low": 1662.298706, "close": 1662.298706, "volume": 51}, "trend_line": 1606.236637, "activity_lines": {"activity_5": 1689.226327, "activity_10": 1682.129037, "activity_20": 1652.437987, "activity_30": 1631.288421}, "trend_signal": 1, "fair_value": 1539.016276, "relative_strength": null, "rate_of_change": 0.24071382770970268, "market_dynamics": 0.09057, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1662.298706, "high": 1662.298706, "low": 1634.0, "close": 1634.0, "volume": 161}, "trend_line": 1609.150496, "activity_lines": {"activity_5": 1667.818245, "activity_10": 1675.955307, "activity_20": 1653.004744, "activity_30": 1633.079606}, "trend_signal": 1, "fair_value": 1541.081139, "relative_strength": null, "rate_of_change": 0.18140907341288606, "market_dynamics": -0.242648, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1642.0, "high": 1645.01001, "low": 1641.5, "close": 1641.5, "volume": 822}, "trend_line": 1612.314356, "activity_lines": {"activity_5": 1654.237126, "activity_10": 1670.667318, "activity_20": 1654.014458, "activity_30": 1635.166671}, "trend_signal": 1, "fair_value": 1543.217711, "relative_strength": null, "rate_of_change": 0.1966167867992947, "market_dynamics": -0.446113, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1641.5, "high": 1641.5, "low": 1641.5, "close": 1641.5, "volume": 0}, "trend_line": 1614.486812, "activity_lines": {"activity_5": 1645.086003, "activity_10": 1665.07182, "activity_20": 1654.680759, "activity_30": 1637.049615}, "trend_signal": 1, "fair_value": 1545.265258, "relative_strength": null, "rate_of_change": 0.1347414660122279, "market_dynamics": -0.668378, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1641.5, "high": 1708.369995, "low": 1641.5, "close": 1700.0, "volume": 728}, "trend_line": 1618.609269, "activity_lines": {"activity_5": 1661.38658, "activity_10": 1669.877348, "activity_20": 1660.687013, "activity_30": 1642.566595}, "trend_signal": 1, "fair_value": 1548.42311, "relative_strength": null, "rate_of_change": 0.255341633598921, "market_dynamics": -0.615831, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1708.930054, "high": 1720.0, "low": 1708.930054, "close": 1720.0, "volume": 480}, "trend_line": 1623.375248, "activity_lines": {"activity_5": 1682.766667, "activity_10": 1677.543544, "activity_20": 1667.91323, "activity_30": 1649.107933}, "trend_signal": 1, "fair_value": 1551.854648, "relative_strength": null, "rate_of_change": 0.29444901195607914, "market_dynamics": -0.479276, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1706.0, "close": 1706.0, "volume": 385}, "trend_line": 1627.674561, "activity_lines": {"activity_5": 1695.633333, "activity_10": 1681.759521, "activity_20": 1673.153596, "activity_30": 1654.438562}, "trend_signal": 1, "fair_value": 1554.877106, "relative_strength": null, "rate_of_change": 0.26483790517914707, "market_dynamics": -0.520326, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1701.0, "high": 1731.0, "low": 1698.0, "close": 1731.0, "volume": 5336}, "trend_line": 1633.336186, "activity_lines": {"activity_5": 1712.033333, "activity_10": 1690.664671, "activity_20": 1680.207958, "activity_30": 1661.104719}, "trend_signal": 1, "fair_value": 1558.264085, "relative_strength": 2.946366, "rate_of_change": 0.34783519603093177, "market_dynamics": -0.319255, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1706.0, "high": 1750.0, "low": 1700.0, "close": 1750.0, "volume": 1473}, "trend_line": 1639.631144, "activity_lines": {"activity_5": 1728.8, "activity_10": 1702.605273, "activity_20": 1688.485023, "activity_30": 1668.631417}, "trend_signal": 1, "fair_value": 1561.881743, "relative_strength": -0.72645, "rate_of_change": 0.38540491871524307, "market_dynamics": -0.334114, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1750.0, "high": 1785.0, "low": 1680.0, "close": 1704.0, "volume": 1510}, "trend_line": 1644.739913, "activity_lines": {"activity_5": 1723.0, "activity_10": 1705.832704, "activity_20": 1691.632705, "activity_30": 1672.784246}, "trend_signal": 1, "fair_value": 1564.513563, "relative_strength": -0.670356, "rate_of_change": 0.3115803831059663, "market_dynamics": -0.502543, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.0, "high": 1740.0, "low": 1715.0, "close": 1735.0, "volume": 1429}, "trend_line": 1650.799361, "activity_lines": {"activity_5": 1727.266667, "activity_10": 1714.190909, "activity_20": 1697.274272, "activity_30": 1678.607478}, "trend_signal": 1, "fair_value": 1567.613316, "relative_strength": 0.734686, "rate_of_change": 0.36841375053322506, "market_dynamics": -0.500526, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.0, "high": 1749.0, "low": 1735.0, "close": 1738.0, "volume": 442}, "trend_line": 1656.16534, "activity_lines": {"activity_5": 1731.533333, "activity_10": 1721.772727, "activity_20": 1702.595437, "activity_30": 1684.233325}, "trend_signal": 1, "fair_value": 1570.655936, "relative_strength": 0.685476, "rate_of_change": 0.3250533727338852, "market_dynamics": -0.601639, "expectation": {"probability": 61.2069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af52cefa-171e-4618-9047-b32e3b6589a3/", "share_image": "https://sharemaestro.com/terminal/af52cefa-171e-4618-9047-b32e3b6589a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}