{"ticker": {"uuid": "af573b2f-ee36-4f0f-bb9b-5a897f2ca119", "symbol": "HAR", "name": "Harmony Gold Mining Company Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAR rose 15.28%, moving from 25,685.30 to 29,611.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 63.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,611.00"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28384.0, "high": 32383.0, "low": 27952.0, "close": 29611.0, "volume": 25244979}, "trend_line": 31051.673698, "activity_lines": {"activity_5": 28146.8, "activity_10": 28033.286293, "activity_20": 28580.596708, "activity_30": 29889.066175}, "trend_signal": 0, "fair_value": 20245.377191, "relative_strength": -3.363895, "rate_of_change": 0.05330757499958123, "market_dynamics": -0.230732, "expectation": {"probability": 63.4763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9051.995424, "high": 9214.904032, "low": 8555.269464, "close": 8645.219727, "volume": 9359750}, "trend_line": 7160.307845, "activity_lines": {"activity_5": 9105.698568, "activity_10": 9105.92896, "activity_20": 8340.574291, "activity_30": 7797.082641}, "trend_signal": 1, "fair_value": 6646.03405, "relative_strength": 32.297522, "rate_of_change": 1.2307180586445277, "market_dynamics": 0.867794, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8645.220419, "high": 8871.094933, "low": 8040.554894, "close": 8484.30957, "volume": 9815170}, "trend_line": 7251.690674, "activity_lines": {"activity_5": 8834.182292, "activity_10": 9023.55641, "activity_20": 8423.176281, "activity_30": 7882.502107}, "trend_signal": 1, "fair_value": 6663.817973, "relative_strength": 26.377955, "rate_of_change": 1.2762416222622637, "market_dynamics": 0.591155, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8156.490347, "high": 8694.193055, "low": 7604.795658, "close": 8059.543457, "volume": 13513404}, "trend_line": 7313.256608, "activity_lines": {"activity_5": 8518.689941, "activity_10": 8860.264773, "activity_20": 8455.158543, "activity_30": 7934.621642}, "trend_signal": 1, "fair_value": 6677.002459, "relative_strength": 25.811997, "rate_of_change": 0.8489873157543246, "market_dynamics": 0.215467, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8145.496521, "high": 8187.47327, "low": 7599.798187, "close": 7920.620605, "volume": 8624761}, "trend_line": 7371.091292, "activity_lines": {"activity_5": 8252.37054, "activity_10": 8675.857608, "activity_20": 8465.167273, "activity_30": 7973.806416}, "trend_signal": 1, "fair_value": 6676.871368, "relative_strength": 20.295005, "rate_of_change": 0.7908198371808093, "market_dynamics": -0.228326, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7951.603371, "high": 8206.462554, "low": 7395.911111, "close": 7539.831543, "volume": 7306199}, "trend_line": 7417.832113, "activity_lines": {"activity_5": 7944.940625, "activity_10": 8424.451198, "activity_20": 8429.74402, "activity_30": 7984.692884}, "trend_signal": 1, "fair_value": 6661.797396, "relative_strength": 15.892868, "rate_of_change": 0.6341099187135169, "market_dynamics": -0.595264, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7395.911223, "high": 8444.330835, "low": 7339.942166, "close": 8433.336914, "volume": 7939647}, "trend_line": 7500.119938, "activity_lines": {"activity_5": 8046.084603, "activity_10": 8353.908327, "activity_20": 8471.182971, "activity_30": 8050.209322}, "trend_signal": 1, "fair_value": 6647.711584, "relative_strength": 23.89432, "rate_of_change": 1.1093244460977656, "market_dynamics": -0.811791, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8395.358332, "high": 8511.294283, "low": 8059.543508, "close": 8166.484375, "volume": 5139744}, "trend_line": 7567.449381, "activity_lines": {"activity_5": 8072.403255, "activity_10": 8258.143049, "activity_20": 8473.338876, "activity_30": 8093.200576}, "trend_signal": 1, "fair_value": 6625.44646, "relative_strength": 20.693527, "rate_of_change": 0.8977115507029447, "market_dynamics": -0.953164, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8140.498585, "high": 8565.26452, "low": 7556.821603, "close": 7640.775879, "volume": 4959043}, "trend_line": 7626.250228, "activity_lines": {"activity_5": 7944.674089, "activity_10": 8099.194673, "activity_20": 8413.995538, "activity_30": 8097.931318}, "trend_signal": 1, "fair_value": 6603.987247, "relative_strength": 10.01187, "rate_of_change": 0.7770233276701388, "market_dynamics": -0.989419, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7592.801716, "high": 7752.713568, "low": 7109.069516, "close": 7326.94873, "volume": 7517991}, "trend_line": 7645.939323, "activity_lines": {"activity_5": 7740.253711, "activity_10": 7916.840927, "activity_20": 8315.825983, "activity_30": 8078.621544}, "trend_signal": 1, "fair_value": 6577.422866, "relative_strength": 7.264536, "rate_of_change": 0.25817530780344233, "market_dynamics": -0.976662, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7365.926737, "high": 7662.763281, "low": 7181.028983, "close": 7431.891602, "volume": 9271131}, "trend_line": 7662.130371, "activity_lines": {"activity_5": 7610.392415, "activity_10": 7787.766966, "activity_20": 8224.919166, "activity_30": 8064.812014}, "trend_signal": 0, "fair_value": 6559.338493, "relative_strength": 8.376726, "rate_of_change": 0.21176009010816724, "market_dynamics": -1.010245, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7357.932028, "high": 7608.793121, "low": 6501.405561, "close": 6627.335938, "volume": 11303388}, "trend_line": 7665.695068, "activity_lines": {"activity_5": 7219.541895, "activity_10": 7544.574183, "activity_20": 8057.56409, "activity_30": 7998.051083}, "trend_signal": 0, "fair_value": 6537.102246, "relative_strength": 1.499465, "rate_of_change": 0.04652357539479664, "market_dynamics": -1.005676, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6656.319418, "high": 7764.706473, "low": 6497.408163, "close": 7505.849609, "volume": 21083051}, "trend_line": 7704.24043, "activity_lines": {"activity_5": 7241.929329, "activity_10": 7497.799956, "activity_20": 7977.146603, "activity_30": 7987.738472}, "trend_signal": 0, "fair_value": 6517.071003, "relative_strength": 13.181801, "rate_of_change": 0.5028293149946078, "market_dynamics": -0.840364, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7645.772907, "high": 8094.524554, "low": 7377.92049, "close": 7823.673828, "volume": 9876177}, "trend_line": 7757.577588, "activity_lines": {"activity_5": 7414.300488, "activity_10": 7526.602131, "activity_20": 7930.691285, "activity_30": 7995.443853}, "trend_signal": 0, "fair_value": 6505.161516, "relative_strength": 15.466826, "rate_of_change": 0.6923091054156039, "market_dynamics": -0.717493, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7788.693914, "high": 8330.393905, "low": 7638.776798, "close": 7995.57959, "volume": 10343156}, "trend_line": 7824.240739, "activity_lines": {"activity_5": 7631.780371, "activity_10": 7590.948438, "activity_20": 7902.81625, "activity_30": 8010.798821}, "trend_signal": 0, "fair_value": 6490.101286, "relative_strength": 18.487796, "rate_of_change": 0.859329478097896, "market_dynamics": -0.571173, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8103.519613, "high": 8407.35101, "low": 7830.670762, "close": 8406.351563, "volume": 25743467}, "trend_line": 7910.759554, "activity_lines": {"activity_5": 7941.608854, "activity_10": 7728.617667, "activity_20": 7914.290799, "activity_30": 8048.354358}, "trend_signal": 0, "fair_value": 6484.680925, "relative_strength": 21.550694, "rate_of_change": 1.1057790511064738, "market_dynamics": -0.226011, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8378.367943, "high": 8575.259123, "low": 7853.658064, "close": 8195.46875, "volume": 13570401}, "trend_line": 7999.910238, "activity_lines": {"activity_5": 8116.179069, "activity_10": 7812.189657, "activity_20": 7906.376132, "activity_30": 8066.722693}, "trend_signal": 0, "fair_value": 6480.457806, "relative_strength": 18.995699, "rate_of_change": 1.12695479354978, "market_dynamics": -0.102175, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7725.728459, "high": 8082.531183, "low": 6993.133703, "close": 7098.075684, "volume": 8301200}, "trend_line": 8044.318994, "activity_lines": {"activity_5": 7820.409408, "activity_10": 7700.560512, "activity_20": 7801.181941, "activity_30": 8008.539819}, "trend_signal": 0, "fair_value": 6469.033599, "relative_strength": 3.847166, "rate_of_change": 0.5551156785366897, "market_dynamics": -0.132418, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7098.075968, "high": 7413.400706, "low": 6596.353335, "close": 7315.95459, "volume": 14468243}, "trend_line": 8096.057031, "activity_lines": {"activity_5": 7624.450977, "activity_10": 7647.971325, "activity_20": 7730.311565, "activity_30": 7961.548567}, "trend_signal": 0, "fair_value": 6454.093667, "relative_strength": 7.642925, "rate_of_change": 0.6431624235512021, "market_dynamics": -0.119795, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7502.851787, "high": 9312.694336, "low": 7502.851787, "close": 9312.694336, "volume": 16816329}, "trend_line": 8181.371305, "activity_lines": {"activity_5": 8127.92041, "activity_10": 7964.33157, "activity_20": 7859.96782, "activity_30": 8040.041296}, "trend_signal": 0, "fair_value": 6452.978101, "relative_strength": 33.155513, "rate_of_change": 1.0537756054994294, "market_dynamics": -0.003638, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9145.771737, "high": 9675.527156, "low": 8971.852143, "close": 9597.5625, "volume": 10646439}, "trend_line": 8252.327702, "activity_lines": {"activity_5": 8638.538249, "activity_10": 8296.381561, "activity_20": 8016.255394, "activity_30": 8131.40847}, "trend_signal": 0, "fair_value": 6459.196626, "relative_strength": 40.774328, "rate_of_change": 0.8672922222297408, "market_dynamics": 0.159531, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9437.637721, "high": 9520.599375, "low": 8731.964073, "close": 8836.915039, "volume": 8777075}, "trend_line": 8303.093001, "activity_lines": {"activity_5": 8816.192871, "activity_10": 8450.756179, "activity_20": 8098.211547, "activity_30": 8169.123782}, "trend_signal": 0, "fair_value": 6464.766281, "relative_strength": 29.692695, "rate_of_change": 0.6151633918717928, "market_dynamics": 0.432569, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8745.956499, "high": 8907.881636, "low": 8247.187409, "close": 8757.951172, "volume": 8318671}, "trend_line": 8318.977344, "activity_lines": {"activity_5": 8924.763119, "activity_10": 8550.599565, "activity_20": 8171.734496, "activity_30": 8198.46947}, "trend_signal": 0, "fair_value": 6461.54211, "relative_strength": 21.430762, "rate_of_change": 0.1913063360616155, "market_dynamics": 0.601788, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8819.92301, "high": 9162.764533, "low": 8350.139146, "close": 8444.095703, "volume": 7686872}, "trend_line": 8324.199935, "activity_lines": {"activity_5": 8818.05651, "activity_10": 8570.612837, "activity_20": 8214.063393, "activity_30": 8206.541623}, "trend_signal": 0, "fair_value": 6467.322083, "relative_strength": 18.657417, "rate_of_change": 0.06277924297710093, "market_dynamics": 0.423697, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8651.999885, "high": 10409.187741, "low": 8646.002658, "close": 10115.323242, "volume": 16899630}, "trend_line": 8393.258952, "activity_lines": {"activity_5": 9193.216341, "activity_10": 8883.205265, "activity_20": 8413.725616, "activity_30": 8322.097965}, "trend_signal": 0, "fair_value": 6486.741989, "relative_strength": 35.769963, "rate_of_change": 0.8296174712194678, "market_dynamics": 0.525621, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10007.372562, "high": 11051.891012, "low": 9945.401218, "close": 10999.915039, "volume": 7213106}, "trend_line": 8474.847038, "activity_lines": {"activity_5": 9809.73151, "activity_10": 9318.09177, "activity_20": 8687.183712, "activity_30": 8490.269325}, "trend_signal": 1, "fair_value": 6517.096994, "relative_strength": 42.508129, "rate_of_change": 0.972066827278794, "market_dynamics": 0.685514, "expectation": {"probability": 35.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11041.894218, "high": 11994.454847, "low": 11022.902999, "close": 11835.52832, "volume": 9599506}, "trend_line": 8545.543652, "activity_lines": {"activity_5": 10611.294271, "activity_10": 9857.752264, "activity_20": 9023.747438, "activity_30": 8707.087473}, "trend_signal": 1, "fair_value": 6550.560455, "relative_strength": 51.261065, "rate_of_change": 0.8341933923173707, "market_dynamics": 0.903134, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11994.454574, "high": 12084.412983, "low": 11071.881695, "close": 11244.801758, "volume": 9499096}, "trend_line": 8588.753744, "activity_lines": {"activity_5": 11016.040625, "activity_10": 10223.825027, "activity_20": 9287.850579, "activity_30": 8881.233157}, "trend_signal": 1, "fair_value": 6582.664581, "relative_strength": 45.543807, "rate_of_change": 0.5056447402253507, "market_dynamics": 1.154575, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11149.845512, "high": 11862.516589, "low": 10291.243636, "close": 11416.722656, "volume": 11936292}, "trend_line": 8652.919434, "activity_lines": {"activity_5": 11312.303906, "activity_10": 10545.761115, "activity_20": 9553.668485, "activity_30": 9063.682764}, "trend_signal": 1, "fair_value": 6610.138586, "relative_strength": 42.990717, "rate_of_change": 0.7470896466769139, "market_dynamics": 1.190615, "expectation": {"probability": 36.8947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11314.768657, "high": 11889.502779, "low": 10943.940212, "close": 11764.560547, "volume": 7866796}, "trend_line": 8738.141178, "activity_lines": {"activity_5": 11526.338021, "activity_10": 10856.381037, "activity_20": 9834.63311, "activity_30": 9264.433804}, "trend_signal": 1, "fair_value": 6641.392242, "relative_strength": 47.161494, "rate_of_change": 0.9848900668731271, "market_dynamics": 1.200229, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11505.68002, "high": 12058.425443, "low": 11459.701915, "close": 11953.473633, "volume": 3823643}, "trend_line": 8829.893197, "activity_lines": {"activity_5": 11693.39401, "activity_10": 11156.769407, "activity_20": 10112.457973, "activity_30": 9471.874607}, "trend_signal": 1, "fair_value": 6672.159645, "relative_strength": 42.721373, "rate_of_change": 1.0500175853304297, "market_dynamics": 1.146926, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11394.732639, "high": 11849.522407, "low": 10986.92077, "close": 11140.849609, "volume": 5897299}, "trend_line": 8913.080859, "activity_lines": {"activity_5": 11526.004753, "activity_10": 11266.573207, "activity_20": 10291.358729, "activity_30": 9620.968569}, "trend_signal": 1, "fair_value": 6698.659404, "relative_strength": 35.828605, "rate_of_change": 0.9421140227184593, "market_dynamics": 1.057239, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10918.950904, "high": 11373.741693, "low": 10486.153554, "close": 11224.810547, "volume": 5513134}, "trend_line": 9004.430892, "activity_lines": {"activity_5": 11432.914388, "activity_10": 11349.752912, "activity_20": 10456.762842, "activity_30": 9770.11242}, "trend_signal": 1, "fair_value": 6727.253708, "relative_strength": 35.799088, "rate_of_change": 1.0248985109089386, "market_dynamics": 0.916649, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11075.880219, "high": 11211.817383, "low": 10411.185942, "close": 10695.055664, "volume": 9541703}, "trend_line": 9092.281299, "activity_lines": {"activity_5": 11164.57181, "activity_10": 11291.761559, "activity_20": 10554.004771, "activity_30": 9879.184986}, "trend_signal": 1, "fair_value": 6754.046914, "relative_strength": 30.737001, "rate_of_change": 0.975635307258016, "market_dynamics": 0.700203, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10686.059405, "high": 12159.378524, "low": 10645.078352, "close": 12099.40625, "volume": 10962840}, "trend_line": 9231.574154, "activity_lines": {"activity_5": 11412.457227, "activity_10": 11448.180131, "activity_20": 10771.321129, "activity_30": 10073.193048}, "trend_signal": 1, "fair_value": 6786.921839, "relative_strength": 41.139825, "rate_of_change": 1.531990161977496, "market_dynamics": 0.665864, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11870.51211, "high": 12510.215885, "low": 11438.711971, "close": 12134.389648, "volume": 9938668}, "trend_line": 9384.726091, "activity_lines": {"activity_5": 11649.680729, "activity_10": 11574.885085, "activity_20": 10972.427206, "activity_30": 10260.471466}, "trend_signal": 1, "fair_value": 6825.093511, "relative_strength": 40.854353, "rate_of_change": 1.6590013192239863, "market_dynamics": 0.671428, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12004.449899, "high": 12081.414315, "low": 11244.800438, "close": 11332.759766, "volume": 7770499}, "trend_line": 9481.373519, "activity_lines": {"activity_5": 11607.633203, "activity_10": 11535.21234, "activity_20": 11079.435019, "activity_30": 10386.151058}, "trend_signal": 1, "fair_value": 6860.17603, "relative_strength": 31.553358, "rate_of_change": 1.0298374940605415, "market_dynamics": 0.494778, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11307.77326, "high": 11415.723785, "low": 10346.216801, "close": 10698.053711, "volume": 7636718}, "trend_line": 9565.759163, "activity_lines": {"activity_5": 11341.222982, "activity_10": 11389.279741, "activity_20": 11111.055155, "activity_30": 10464.646555}, "trend_signal": 1, "fair_value": 6892.887159, "relative_strength": 22.415294, "rate_of_change": 0.8900149733674885, "market_dynamics": 0.325787, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10744.032584, "high": 11793.547005, "low": 10595.101588, "close": 10805.004883, "volume": 8046668}, "trend_line": 9671.233464, "activity_lines": {"activity_5": 11145.580274, "activity_10": 11272.733683, "activity_20": 11135.718364, "activity_30": 10544.597891}, "trend_signal": 1, "fair_value": 6925.400026, "relative_strength": 21.194374, "rate_of_change": 1.102623421755911, "market_dynamics": -0.050054, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11094.870467, "high": 11454.704272, "low": 10552.122722, "close": 11205.819336, "volume": 10550252}, "trend_line": 9800.52915, "activity_lines": {"activity_5": 11076.212435, "activity_10": 11240.185121, "activity_20": 11181.939853, "activity_30": 10643.603432}, "trend_signal": 1, "fair_value": 6956.85076, "relative_strength": 26.546135, "rate_of_change": 1.336909986521234, "market_dynamics": -0.36315, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11391.733057, "high": 13681.675082, "low": 11368.743686, "close": 13335.834961, "volume": 17142684}, "trend_line": 9997.327262, "activity_lines": {"activity_5": 11776.422266, "activity_10": 11605.071058, "activity_20": 11422.005092, "activity_30": 10871.687677}, "trend_signal": 1, "fair_value": 7001.026766, "relative_strength": 46.236456, "rate_of_change": 2.008035576323962, "market_dynamics": -0.212096, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13286.85763, "high": 14929.098202, "low": 13276.862251, "close": 14156.455078, "volume": 16619306}, "trend_line": 10248.2979, "activity_lines": {"activity_5": 12670.075781, "activity_10": 12094.026811, "activity_20": 11722.423331, "activity_30": 11140.018504}, "trend_signal": 1, "fair_value": 7049.784266, "relative_strength": 54.361753, "rate_of_change": 2.510377338090574, "market_dynamics": 0.164758, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14143.46027, "high": 14910.107778, "low": 13900.57307, "close": 14822.148438, "volume": 11654497}, "trend_line": 10492.174528, "activity_lines": {"activity_5": 13597.380729, "activity_10": 12649.18853, "activity_20": 12060.909794, "activity_30": 11435.105636}, "trend_signal": 1, "fair_value": 7104.576718, "relative_strength": 58.5554, "rate_of_change": 2.3796793416787776, "market_dynamics": 0.575993, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14603.249134, "high": 15814.688538, "low": 14524.285638, "close": 15793.698242, "volume": 6702145}, "trend_line": 10757.842009, "activity_lines": {"activity_5": 14573.595964, "activity_10": 13315.589524, "activity_20": 12463.04768, "activity_30": 11777.139424}, "trend_signal": 1, "fair_value": 7161.683808, "relative_strength": 63.195387, "rate_of_change": 2.5320535823248598, "market_dynamics": 0.91931, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15772.70874, "high": 16682.286724, "low": 15559.807158, "close": 16538.357422, "volume": 14411596}, "trend_line": 11042.60127, "activity_lines": {"activity_5": 15465.451367, "activity_10": 14024.680504, "activity_20": 12901.10738, "activity_30": 12150.075902}, "trend_signal": 1, "fair_value": 7222.99433, "relative_strength": 67.521163, "rate_of_change": 2.6469924057424334, "market_dynamics": 1.12543, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16592.32907, "high": 18634.998047, "low": 16394.420567, "close": 18634.998047, "volume": 21873307}, "trend_line": 11383.556152, "activity_lines": {"activity_5": 16700.68444, "activity_10": 15034.270668, "activity_20": 13508.261263, "activity_30": 12639.907952}, "trend_signal": 1, "fair_value": 7299.979312, "relative_strength": 83.605335, "rate_of_change": 3.087631923524121, "market_dynamics": 1.272027, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17553.403396, "high": 18033.223079, "low": 16636.747035, "close": 17608.384766, "volume": 22036015}, "trend_line": 11697.32002, "activity_lines": {"activity_5": 17240.435547, "activity_10": 15739.010991, "activity_20": 13981.284915, "activity_30": 13041.509798}, "trend_signal": 1, "fair_value": 7368.826846, "relative_strength": 74.688046, "rate_of_change": 2.756290422873473, "market_dynamics": 1.402964, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17086.579853, "high": 17514.419487, "low": 15874.035744, "close": 16816.681641, "volume": 8151026}, "trend_line": 12021.273551, "activity_lines": {"activity_5": 17286.156966, "activity_10": 16185.703019, "activity_20": 14351.418476, "activity_30": 13371.791193}, "trend_signal": 1, "fair_value": 7434.303293, "relative_strength": 59.844747, "rate_of_change": 2.769467967415677, "market_dynamics": 1.366566, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16915.643711, "high": 17250.517878, "low": 15478.182869, "close": 15788.066406, "volume": 7129001}, "trend_line": 12303.677279, "activity_lines": {"activity_5": 16856.037761, "activity_10": 16334.126314, "activity_20": 14597.05592, "activity_30": 13614.810087}, "trend_signal": 1, "fair_value": 7490.104882, "relative_strength": 46.333561, "rate_of_change": 2.3491997482788114, "market_dynamics": 1.083013, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16163.925215, "high": 17736.335635, "low": 15884.030388, "close": 17236.523438, "volume": 7037393}, "trend_line": 12567.804915, "activity_lines": {"activity_5": 16909.113021, "activity_10": 16655.304315, "activity_20": 14959.82573, "activity_30": 13933.058226}, "trend_signal": 1, "fair_value": 7556.72883, "relative_strength": 53.673599, "rate_of_change": 2.146737353480621, "market_dynamics": 0.816126, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17236.523666, "high": 17965.248047, "low": 16770.698692, "close": 17965.248047, "volume": 8122363}, "trend_line": 12846.727767, "activity_lines": {"activity_5": 17158.552084, "activity_10": 16999.328534, "activity_20": 15365.940918, "activity_30": 14281.280364}, "trend_signal": 1, "fair_value": 7623.04682, "relative_strength": 55.832663, "rate_of_change": 2.2193442203029266, "market_dynamics": 0.629786, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18338.10758, "high": 18734.958422, "low": 17087.58007, "close": 17321.492188, "volume": 9343574}, "trend_line": 13129.547005, "activity_lines": {"activity_5": 17238.05586, "activity_10": 17142.135085, "activity_20": 15682.118527, "activity_30": 14569.974843}, "trend_signal": 1, "fair_value": 7688.658846, "relative_strength": 49.019946, "rate_of_change": 2.201488527891836, "market_dynamics": 0.579069, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17199.53741, "high": 17579.39615, "low": 7337.243702, "close": 17084.582031, "volume": 6786697}, "trend_line": 13407.101367, "activity_lines": {"activity_5": 17257.715755, "activity_10": 17184.320934, "activity_20": 15946.301632, "activity_30": 14825.138393}, "trend_signal": 1, "fair_value": 7754.680346, "relative_strength": 49.643012, "rate_of_change": 2.1139675412586634, "market_dynamics": 0.575695, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17193.537495, "high": 17588.391218, "low": 15859.041016, "close": 15937.011719, "volume": 9685037}, "trend_line": 13656.865234, "activity_lines": {"activity_5": 16876.992188, "activity_10": 16976.722479, "activity_20": 16073.288653, "activity_30": 14988.358415}, "trend_signal": 1, "fair_value": 7816.189777, "relative_strength": 37.634118, "rate_of_change": 1.8629221944630465, "market_dynamics": 0.361848, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15594.140251, "high": 16040.971579, "low": 15069.338186, "close": 15651.118164, "volume": 10062293}, "trend_line": 13841.391732, "activity_lines": {"activity_5": 16391.041081, "activity_10": 16714.537678, "activity_20": 16148.086021, "activity_30": 15117.019895}, "trend_signal": 1, "fair_value": 7878.409648, "relative_strength": 33.19433, "rate_of_change": 1.351162912119861, "market_dynamics": -0.011949, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15417.206228, "high": 16934.63593, "low": 15192.290751, "close": 16308.871094, "volume": 13956749}, "trend_line": 14018.356934, "activity_lines": {"activity_5": 16230.034636, "activity_10": 16588.075941, "activity_20": 16268.613612, "activity_30": 15276.212112}, "trend_signal": 1, "fair_value": 7948.586837, "relative_strength": 32.464268, "rate_of_change": 1.2785217370220976, "market_dynamics": -0.293375, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16387.842989, "high": 17393.464392, "low": 16263.88956, "close": 16798.6875, "volume": 9943457}, "trend_line": 14183.795573, "activity_lines": {"activity_5": 16342.725456, "activity_10": 16592.96495, "activity_20": 16415.9119, "activity_30": 15455.588277}, "trend_signal": 1, "fair_value": 8021.718113, "relative_strength": 34.75677, "rate_of_change": 1.18015713095981, "market_dynamics": -0.521285, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17193.539356, "high": 17850.291676, "low": 16439.822572, "close": 17623.376953, "volume": 8737119}, "trend_line": 14396.414746, "activity_lines": {"activity_5": 16765.166406, "activity_10": 16762.519265, "activity_20": 16615.723814, "activity_30": 15677.496753}, "trend_signal": 1, "fair_value": 8100.129449, "relative_strength": 37.480878, "rate_of_change": 1.4990287466123575, "market_dynamics": -0.578381, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17623.375969, "high": 18259.138214, "low": 17087.577357, "close": 17676.357422, "volume": 6941922}, "trend_line": 14605.069238, "activity_lines": {"activity_5": 17169.347852, "activity_10": 16927.039205, "activity_20": 16787.603758, "activity_30": 15889.105958}, "trend_signal": 1, "fair_value": 8175.728774, "relative_strength": 34.632031, "rate_of_change": 1.4493503811980248, "market_dynamics": -0.552954, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18093.203231, "high": 20388.337816, "low": 17098.576865, "close": 17862.287109, "volume": 15100810}, "trend_line": 14808.32679, "activity_lines": {"activity_5": 17519.549479, "activity_10": 17091.031978, "activity_20": 16944.470564, "activity_30": 16099.249047}, "trend_signal": 1, "fair_value": 8253.051637, "relative_strength": 37.127777, "rate_of_change": 1.3916918070552944, "market_dynamics": -0.466868, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17388.466264, "high": 17422.453494, "low": 15596.138245, "close": 16328.864258, "volume": 12241324}, "trend_line": 14954.173145, "activity_lines": {"activity_5": 17211.198893, "activity_10": 16964.843075, "activity_20": 16923.599633, "activity_30": 16197.348238}, "trend_signal": 1, "fair_value": 8319.077948, "relative_strength": 22.008066, "rate_of_change": 0.9848942224754988, "market_dynamics": -0.449203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16592.764707, "high": 18412.079521, "low": 16197.913086, "close": 17076.583984, "volume": 15444424}, "trend_line": 15152.030957, "activity_lines": {"activity_5": 17150.755338, "activity_10": 17004.355646, "activity_20": 16959.687584, "activity_30": 16334.27797}, "trend_signal": 1, "fair_value": 8392.965684, "relative_strength": 26.790344, "rate_of_change": 1.3230942966990784, "market_dynamics": -0.347901, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16856.663381, "high": 17771.320643, "low": 15875.032388, "close": 17454.441406, "volume": 10553014}, "trend_line": 15359.685319, "activity_lines": {"activity_5": 17197.737825, "activity_10": 17117.022443, "activity_20": 17017.85658, "activity_30": 16482.820579}, "trend_signal": 1, "fair_value": 8470.902652, "relative_strength": 27.519323, "rate_of_change": 1.3704721339951214, "market_dynamics": -0.244094, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17393.46544, "high": 18668.985047, "low": 17193.54055, "close": 18478.056641, "volume": 10854059}, "trend_line": 15619.118685, "activity_lines": {"activity_5": 17597.18776, "activity_10": 17409.076385, "activity_20": 17160.978013, "activity_30": 16684.005826}, "trend_signal": 1, "fair_value": 8553.998393, "relative_strength": 29.651651, "rate_of_change": 1.689053913618133, "market_dynamics": -0.193692, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18729.962511, "high": 20392.335974, "low": 18508.044332, "close": 18651.990234, "volume": 8008857}, "trend_line": 15837.538151, "activity_lines": {"activity_5": 18001.168945, "activity_10": 17686.5538, "activity_20": 17307.881892, "activity_30": 16879.674958}, "trend_signal": 1, "fair_value": 8637.671006, "relative_strength": 26.809632, "rate_of_change": 1.3984109500990145, "market_dynamics": -0.079141, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19172.794651, "high": 19335.735063, "low": 17629.374489, "close": 17820.302734, "volume": 16906830}, "trend_line": 16027.068587, "activity_lines": {"activity_5": 18075.274088, "activity_10": 17758.253995, "activity_20": 17365.512519, "activity_30": 17007.595254}, "trend_signal": 1, "fair_value": 8719.66998, "relative_strength": 20.587167, "rate_of_change": 1.1967165236980466, "market_dynamics": -0.003052, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17313.49482, "high": 17645.366948, "low": 14856.417819, "close": 16028.976563, "volume": 20528989}, "trend_line": 16183.609147, "activity_lines": {"activity_5": 17452.841276, "activity_10": 17476.777947, "activity_20": 17256.420154, "activity_30": 17007.718349}, "trend_signal": 1, "fair_value": 8794.100002, "relative_strength": 10.57902, "rate_of_change": 0.9767260878073102, "market_dynamics": -0.173134, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15712.096675, "high": 17892.277582, "low": 15089.329789, "close": 17383.46875, "volume": 13052242}, "trend_line": 16406.456315, "activity_lines": {"activity_5": 17351.746354, "activity_10": 17455.567951, "activity_20": 17283.848038, "activity_30": 17085.128646}, "trend_signal": 1, "fair_value": 8875.92511, "relative_strength": 17.762594, "rate_of_change": 1.376993017909791, "market_dynamics": -0.287595, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17792.312925, "high": 18073.208227, "low": 17197.537862, "close": 17943.255859, "volume": 15586957}, "trend_line": 16644.398014, "activity_lines": {"activity_5": 17441.978646, "activity_10": 17540.499396, "activity_20": 17361.889993, "activity_30": 17184.277004}, "trend_signal": 1, "fair_value": 8961.204078, "relative_strength": 17.584495, "rate_of_change": 1.450293070188808, "market_dynamics": -0.27826, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18046.217395, "high": 19099.82262, "low": 17909.268867, "close": 18792.939453, "volume": 9550477}, "trend_line": 16897.302018, "activity_lines": {"activity_5": 17851.092187, "activity_10": 17775.066069, "activity_20": 17510.591388, "activity_30": 17322.89258}, "trend_signal": 1, "fair_value": 9051.801619, "relative_strength": 16.446424, "rate_of_change": 1.5194541958638361, "market_dynamics": -0.353761, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18503.047158, "high": 18909.893994, "low": 16912.644393, "close": 17156.552734, "volume": 14103546}, "trend_line": 17024.659277, "activity_lines": {"activity_5": 17705.346875, "activity_10": 17695.186932, "activity_20": 17496.034924, "activity_30": 17339.618433}, "trend_signal": 1, "fair_value": 9128.841147, "relative_strength": 6.766117, "rate_of_change": 0.75371357429921, "market_dynamics": -0.320766, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16859.664191, "high": 17726.36829, "low": 16057.899229, "close": 17299.503906, "volume": 10443731}, "trend_line": 17129.427572, "activity_lines": {"activity_5": 17651.501953, "activity_10": 17626.250035, "activity_20": 17498.943787, "activity_30": 17357.350344}, "trend_signal": 1, "fair_value": 9203.368156, "relative_strength": 7.075704, "rate_of_change": 0.6153914348320716, "market_dynamics": -0.457977, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17244.523111, "high": 20802.392316, "low": 16753.676754, "close": 20223.576172, "volume": 12359267}, "trend_line": 17309.475163, "activity_lines": {"activity_5": 18487.645963, "activity_10": 18084.909552, "activity_20": 17780.44043, "activity_30": 17556.972835}, "trend_signal": 1, "fair_value": 9294.84552, "relative_strength": 22.468652, "rate_of_change": 1.0511010379255576, "market_dynamics": -0.393076, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20793.393026, "high": 21461.182198, "low": 19829.701924, "close": 20182.589844, "volume": 10295554}, "trend_line": 17455.77155, "activity_lines": {"activity_5": 19120.78737, "activity_10": 18485.769105, "activity_20": 18043.086021, "activity_30": 17742.335072}, "trend_signal": 1, "fair_value": 9388.673823, "relative_strength": 21.192627, "rate_of_change": 0.8451809521799892, "market_dynamics": -0.248089, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19981.652074, "high": 20447.504225, "low": 18804.028764, "close": 18855.009766, "volume": 8811847}, "trend_line": 17532.993294, "activity_lines": {"activity_5": 19162.113151, "activity_10": 18614.258949, "activity_20": 18159.078376, "activity_30": 17832.608506}, "trend_signal": 1, "fair_value": 9475.266807, "relative_strength": 13.173702, "rate_of_change": 0.442385166297611, "market_dynamics": -0.042183, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18794.030399, "high": 19096.934187, "low": 17494.442389, "close": 17737.365234, "volume": 10009102}, "trend_line": 17503.072201, "activity_lines": {"activity_5": 18826.752734, "activity_10": 18535.849432, "activity_20": 18153.371768, "activity_30": 17845.793792}, "trend_signal": 1, "fair_value": 9548.660887, "relative_strength": 6.850729, "rate_of_change": -0.17065593135337703, "market_dynamics": 0.041367, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17594.409623, "high": 17856.326402, "low": 15954.93208, "close": 16266.833008, "volume": 12663006}, "trend_line": 17458.353809, "activity_lines": {"activity_5": 17962.494076, "activity_10": 18191.578374, "activity_20": 18000.812119, "activity_30": 17766.036425}, "trend_signal": 1, "fair_value": 9610.501664, "relative_strength": -1.102261, "rate_of_change": -0.2554888164001516, "market_dynamics": -0.313738, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16194.856887, "high": 18594.093745, "low": 16128.877841, "close": 17942.300781, "volume": 13717509}, "trend_line": 17495.874447, "activity_lines": {"activity_5": 17725.569401, "activity_10": 18147.613157, "activity_20": 18010.353469, "activity_30": 17797.25881}, "trend_signal": 1, "fair_value": 9684.171651, "relative_strength": 6.202759, "rate_of_change": 0.21491509686701266, "market_dynamics": -0.605578, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16994.603327, "high": 17414.469997, "low": 16395.793148, "close": 16494.761719, "volume": 10637679}, "trend_line": 17519.430957, "activity_lines": {"activity_5": 17158.216732, "activity_10": 17830.298438, "activity_20": 17880.515272, "activity_30": 17732.670892}, "trend_signal": 0, "fair_value": 9746.627909, "relative_strength": -1.469823, "rate_of_change": 0.13464036948459798, "market_dynamics": -0.949928, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16394.792633, "high": 16797.664329, "low": 15832.970289, "close": 15966.927734, "volume": 7234287}, "trend_line": 17477.1111, "activity_lines": {"activity_5": 16660.774609, "activity_10": 17443.35016, "activity_20": 17706.033817, "activity_30": 17632.509394}, "trend_signal": 0, "fair_value": 9810.633284, "relative_strength": -7.567076, "rate_of_change": -0.24155954096838436, "market_dynamics": -1.141809, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15924.940703, "high": 17269.514698, "low": 15815.975321, "close": 16231.844727, "volume": 11839780}, "trend_line": 17419.33099, "activity_lines": {"activity_5": 16444.176953, "activity_10": 17155.950639, "activity_20": 17565.808073, "activity_30": 17552.169628}, "trend_signal": 0, "fair_value": 9874.985165, "relative_strength": -6.553144, "rate_of_change": -0.3306044670048456, "market_dynamics": -1.067088, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15894.950498, "high": 16180.85967, "low": 15209.168264, "close": 15766.992188, "volume": 13698508}, "trend_line": 17367.514323, "activity_lines": {"activity_5": 16172.996485, "activity_10": 16800.845348, "activity_20": 17381.772656, "activity_30": 17445.567125}, "trend_signal": 0, "fair_value": 9936.094575, "relative_strength": -6.772331, "rate_of_change": -0.29746645855541637, "market_dynamics": -1.130803, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15760.994419, "high": 15926.941715, "low": 15302.139599, "close": 15634.03418, "volume": 3734592}, "trend_line": 17319.162728, "activity_lines": {"activity_5": 15890.819401, "activity_10": 16449.429723, "activity_20": 17191.310724, "activity_30": 17333.729696}, "trend_signal": 0, "fair_value": 9993.64833, "relative_strength": -7.960654, "rate_of_change": -0.278402505394612, "market_dynamics": -1.163197, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15296.141789, "high": 16294.823776, "low": 15047.2209, "close": 15859.961914, "volume": 4785144}, "trend_line": 17316.594401, "activity_lines": {"activity_5": 15837.836003, "activity_10": 16222.538086, "activity_20": 17031.034324, "activity_30": 17239.587708}, "trend_signal": 0, "fair_value": 10059.703421, "relative_strength": -6.939904, "rate_of_change": -0.014829394701908036, "market_dynamics": -1.159115, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15793.982366, "high": 17956.296784, "low": 15574.052823, "close": 17642.396484, "volume": 14831925}, "trend_line": 17382.970345, "activity_lines": {"activity_5": 16421.317448, "activity_10": 16398.318697, "activity_20": 17052.980715, "activity_30": 17260.607197}, "trend_signal": 0, "fair_value": 10135.557237, "relative_strength": 4.462226, "rate_of_change": 0.3833083022154171, "market_dynamics": -0.928162, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17325.495749, "high": 18812.022769, "low": 17355.487609, "close": 18424.148438, "volume": 22772826}, "trend_line": 17453.47959, "activity_lines": {"activity_5": 17153.684961, "activity_10": 16738.283541, "activity_20": 17154.187263, "activity_30": 17327.779977}, "trend_signal": 0, "fair_value": 10212.540203, "relative_strength": 6.788089, "rate_of_change": 0.4056225351628618, "market_dynamics": -0.583106, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18315.183902, "high": 20208.581517, "low": 18146.237551, "close": 19918.673828, "volume": 21233310}, "trend_line": 17557.479134, "activity_lines": {"activity_5": 18238.074023, "activity_10": 17337.493306, "activity_20": 17394.854106, "activity_30": 17486.824767}, "trend_signal": 0, "fair_value": 10305.733738, "relative_strength": 15.193855, "rate_of_change": 0.5958671075513721, "market_dynamics": -0.04988, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19602.771695, "high": 21433.191089, "low": 19232.889216, "close": 21432.191406, "volume": 13797862}, "trend_line": 17684.439616, "activity_lines": {"activity_5": 19550.190169, "activity_10": 18145.49098, "activity_20": 17761.143113, "activity_30": 17736.806204}, "trend_signal": 1, "fair_value": 10407.43778, "relative_strength": 20.5707, "rate_of_change": 0.7231133867853502, "market_dynamics": 0.552552, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21493.17225, "high": 22885.729875, "low": 21313.229412, "close": 22322.910156, "volume": 19677500}, "trend_line": 17839.324707, "activity_lines": {"activity_5": 20772.66875, "activity_10": 19051.984961, "activity_20": 18192.982845, "activity_30": 18036.062368}, "trend_signal": 1, "fair_value": 10515.267952, "relative_strength": 22.256023, "rate_of_change": 0.8758269663227994, "market_dynamics": 0.919247, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22446.869108, "high": 22972.702062, "low": 21244.251676, "close": 21483.175781, "volume": 10489236}, "trend_line": 17960.020996, "activity_lines": {"activity_5": 21284.372656, "activity_10": 19699.833629, "activity_20": 18523.992378, "activity_30": 18271.149534}, "trend_signal": 1, "fair_value": 10613.006759, "relative_strength": 14.983283, "rate_of_change": 0.676574315353088, "market_dynamics": 1.071896, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21283.239786, "high": 21925.035516, "low": 20469.496953, "close": 20607.453125, "volume": 10423611}, "trend_line": 18102.640625, "activity_lines": {"activity_5": 21248.117057, "activity_10": 20088.164577, "activity_20": 18758.789104, "activity_30": 18441.951607}, "trend_signal": 1, "fair_value": 10707.553446, "relative_strength": 9.192975, "rate_of_change": 0.794095001513442, "market_dynamics": 1.11037, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19993.648529, "high": 20716.418923, "low": 17600.409749, "close": 18017.277344, "volume": 15696967}, "trend_line": 18133.99707, "activity_lines": {"activity_5": 20202.915885, "activity_10": 19925.997958, "activity_20": 18730.469564, "activity_30": 18436.444298}, "trend_signal": 1, "fair_value": 10773.38257, "relative_strength": -1.726836, "rate_of_change": 0.17321475717027474, "market_dynamics": 0.923294, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18278.194783, "high": 21364.213399, "low": 18170.229073, "close": 21341.220703, "volume": 13669153}, "trend_line": 18263.55638, "activity_lines": {"activity_5": 20392.455599, "activity_10": 20327.270401, "activity_20": 19015.298089, "activity_30": 18643.361952}, "trend_signal": 1, "fair_value": 10860.371684, "relative_strength": 12.34198, "rate_of_change": 0.7144553376725595, "market_dynamics": 0.775344, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21598.139799, "high": 22749.774374, "low": 20906.359529, "close": 22063.992188, "volume": 12917054}, "trend_line": 18383.087565, "activity_lines": {"activity_5": 20828.983854, "activity_10": 20756.188814, "activity_20": 19363.639876, "activity_30": 18888.551359}, "trend_signal": 1, "fair_value": 10954.216852, "relative_strength": 16.41517, "rate_of_change": 0.6544792400394464, "market_dynamics": 0.756764, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21993.013624, "high": 23720.464844, "low": 21497.171135, "close": 23720.464844, "volume": 14625998}, "trend_line": 18552.036719, "activity_lines": {"activity_5": 21834.93086, "activity_10": 21373.483523, "activity_20": 19860.781906, "activity_30": 19232.89828}, "trend_signal": 1, "fair_value": 11058.469036, "relative_strength": 22.231992, "rate_of_change": 0.9190466694053311, "market_dynamics": 0.842422, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23012.691415, "high": 26111.704857, "low": 22692.793011, "close": 25852.787109, "volume": 7418549}, "trend_line": 18819.786198, "activity_lines": {"activity_5": 23402.499349, "activity_10": 22267.962855, "activity_20": 20537.833412, "activity_30": 19703.914434}, "trend_signal": 1, "fair_value": 11176.742283, "relative_strength": 32.239708, "rate_of_change": 1.4432349561155582, "market_dynamics": 1.035431, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26191.681618, "high": 27991.108631, "low": 24693.156498, "close": 25191.998047, "volume": 20234749}, "trend_line": 19125.220247, "activity_lines": {"activity_5": 24400.115885, "activity_10": 22907.232564, "activity_20": 21113.307761, "activity_30": 20115.024876}, "trend_signal": 1, "fair_value": 11293.313932, "relative_strength": 40.444521, "rate_of_change": 1.6229411205131452, "market_dynamics": 1.19404, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24437.236455, "high": 33147.306903, "low": 24198.31236, "close": 32601.433594, "volume": 21578379}, "trend_line": 19632.485742, "activity_lines": {"activity_5": 27389.229557, "activity_10": 24797.79375, "activity_20": 22351.941853, "activity_30": 20984.457995}, "trend_signal": 1, "fair_value": 11458.105893, "relative_strength": 69.618266, "rate_of_change": 2.652338056496734, "market_dynamics": 1.348231, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32410.476988, "high": 36081.622982, "low": 31386.71462, "close": 32626.429688, "volume": 10308047}, "trend_line": 20121.92487, "activity_lines": {"activity_5": 29635.994401, "activity_10": 26489.82255, "activity_20": 23523.15113, "activity_30": 21822.77696}, "trend_signal": 1, "fair_value": 11625.108146, "relative_strength": 62.158724, "rate_of_change": 2.493006410048909, "market_dynamics": 1.329389, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34551.977636, "high": 35591.736222, "low": 28294.434539, "close": 28618.359375, "volume": 13583674}, "trend_line": 20449.438867, "activity_lines": {"activity_5": 29842.573307, "activity_10": 27265.774574, "activity_20": 24235.821959, "activity_30": 22370.934024}, "trend_signal": 1, "fair_value": 11766.404827, "relative_strength": 39.204508, "rate_of_change": 1.6276474498137905, "market_dynamics": 1.301484, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27945.51507, "high": 29551.141652, "low": 27616.590795, "close": 28142.46875, "volume": 6355313}, "trend_line": 20815.636068, "activity_lines": {"activity_5": 29563.995703, "activity_10": 27825.470419, "activity_20": 24842.924958, "activity_30": 22867.258533}, "trend_signal": 1, "fair_value": 11907.232721, "relative_strength": 33.387589, "rate_of_change": 1.7907444961286674, "market_dynamics": 1.032383, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28183.459627, "high": 30777.855705, "low": 27851.535598, "close": 28400.408203, "volume": 12137426}, "trend_line": 21185.666211, "activity_lines": {"activity_5": 29218.752474, "activity_10": 28295.064063, "activity_20": 25417.876363, "activity_30": 23356.598671}, "trend_signal": 1, "fair_value": 12053.577147, "relative_strength": 34.289471, "rate_of_change": 1.77765474853228, "market_dynamics": 0.788071, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28072.48501, "high": 28072.48501, "low": 24954.206973, "close": 25744.025391, "volume": 11753149}, "trend_line": 21369.681185, "activity_lines": {"activity_5": 27774.154297, "activity_10": 28092.894815, "activity_20": 25679.679804, "activity_30": 23650.68636}, "trend_signal": 1, "fair_value": 12183.136927, "relative_strength": 20.210753, "rate_of_change": 0.8685824281723908, "market_dynamics": 0.535979, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26492.851642, "high": 28923.288808, "low": 26156.929601, "close": 28181.460938, "volume": 8337027}, "trend_line": 21636.310221, "activity_lines": {"activity_5": 27599.195183, "activity_10": 28253.844673, "activity_20": 26125.477149, "activity_30": 24090.156021}, "trend_signal": 1, "fair_value": 12327.77034, "relative_strength": 29.423915, "rate_of_change": 1.2476977718654647, "market_dynamics": 0.331288, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27913.522409, "high": 27913.522409, "low": 25082.178814, "close": 25569.066406, "volume": 16868754}, "trend_line": 21860.112109, "activity_lines": {"activity_5": 26849.769141, "activity_10": 27828.587003, "activity_20": 26263.801209, "activity_30": 24343.882227}, "trend_signal": 1, "fair_value": 12456.682663, "relative_strength": 15.96506, "rate_of_change": 1.034381027606, "market_dynamics": 0.243536, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26893.757925, "high": 28055.486898, "low": 26045.955078, "close": 26045.955078, "volume": 12517460}, "trend_line": 22137.065104, "activity_lines": {"activity_5": 26462.592188, "activity_10": 27456.425426, "activity_20": 26409.797191, "activity_30": 24613.936612}, "trend_signal": 1, "fair_value": 12590.362482, "relative_strength": 15.037684, "rate_of_change": 1.266933095397876, "market_dynamics": 0.04601, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25993.967294, "high": 27664.579544, "low": 24985.201584, "close": 26660.8125, "volume": 13183343}, "trend_line": 22483.531087, "activity_lines": {"activity_5": 26420.135286, "activity_10": 27192.543963, "activity_20": 26578.056706, "activity_30": 24905.791282}, "trend_signal": 1, "fair_value": 12727.97729, "relative_strength": 18.29881, "rate_of_change": 1.5650944755878884, "market_dynamics": -0.058685, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25474.088657, "high": 26397.87297, "low": 25139.166376, "close": 25381.109375, "volume": 13355808}, "trend_line": 22731.491374, "activity_lines": {"activity_5": 26067.083724, "activity_10": 26669.283487, "activity_20": 26592.33431, "activity_30": 25092.731817}, "trend_signal": 1, "fair_value": 12858.14483, "relative_strength": 12.767742, "rate_of_change": 1.1028529550830768, "market_dynamics": -0.22556, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25394.106448, "high": 26453.860497, "low": 23477.552435, "close": 23863.462891, "volume": 11908621}, "trend_line": 22977.114746, "activity_lines": {"activity_5": 25232.344401, "activity_10": 26001.365909, "activity_20": 26443.269782, "activity_30": 25165.762238}, "trend_signal": 1, "fair_value": 12978.321206, "relative_strength": 4.428319, "rate_of_change": 1.0805422660518402, "market_dynamics": -0.465344, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24305.357814, "high": 25928.982458, "low": 23976.434169, "close": 25382.109375, "volume": 8931812}, "trend_line": 23290.954134, "activity_lines": {"activity_5": 25191.687109, "activity_10": 25768.892543, "activity_20": 26431.502288, "activity_30": 25320.923181}, "trend_signal": 1, "fair_value": 13104.766613, "relative_strength": 9.185561, "rate_of_change": 1.3658781420963024, "market_dynamics": -0.659081, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25287.132313, "high": 26647.8148, "low": 24660.275617, "close": 26014.960938, "volume": 5474876}, "trend_line": 23617.058008, "activity_lines": {"activity_5": 25374.444141, "activity_10": 25710.324006, "activity_20": 26461.440021, "activity_30": 25496.665556}, "trend_signal": 1, "fair_value": 13239.240752, "relative_strength": 11.404659, "rate_of_change": 1.4001310213562947, "market_dynamics": -0.814183, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26293.899237, "high": 26714.801579, "low": 24492.315495, "close": 24878.226563, "volume": 7338868}, "trend_line": 23920.76582, "activity_lines": {"activity_5": 25180.35599, "activity_10": 25483.758452, "activity_20": 26357.367299, "activity_30": 25578.031269}, "trend_signal": 1, "fair_value": 13364.237131, "relative_strength": 4.714968, "rate_of_change": 1.2859680147168335, "market_dynamics": -0.956346, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24994.199379, "high": 26936.749213, "low": 24383.342555, "close": 24782.25, "volume": 7511127}, "trend_line": 24225.706348, "activity_lines": {"activity_5": 25073.114714, "activity_10": 25303.78228, "activity_20": 26211.482766, "activity_30": 25633.610894}, "trend_signal": 1, "fair_value": 13489.201264, "relative_strength": 3.658836, "rate_of_change": 1.274794169612414, "market_dynamics": -1.02042, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24931.214667, "high": 26156.928779, "low": 23729.492205, "close": 25908.986328, "volume": 9092487}, "trend_line": 24560.673828, "activity_lines": {"activity_5": 25381.376172, "activity_10": 25346.154084, "activity_20": 26156.520601, "activity_30": 25742.209602}, "trend_signal": 1, "fair_value": 13619.517383, "relative_strength": 9.213266, "rate_of_change": 1.3826943792194246, "market_dynamics": -0.972859, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26093.944701, "high": 29030.263186, "low": 25483.086456, "close": 28393.410156, "volume": 10664961}, "trend_line": 24919.040951, "activity_lines": {"activity_5": 26381.410677, "activity_10": 25881.557031, "activity_20": 26319.860733, "activity_30": 25989.482913}, "trend_signal": 1, "fair_value": 13765.567103, "relative_strength": 15.396396, "rate_of_change": 1.459109491497132, "market_dynamics": -0.73635, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27687.575346, "high": 28277.437627, "low": 26549.838816, "close": 27016.730469, "volume": 7201082}, "trend_line": 25205.460352, "activity_lines": {"activity_5": 26721.798568, "activity_10": 26115.302877, "activity_20": 26329.836393, "activity_30": 26124.817721}, "trend_signal": 1, "fair_value": 13904.207775, "relative_strength": 8.264299, "rate_of_change": 1.1493997765130892, "market_dynamics": -0.584803, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27446.629527, "high": 28471.392505, "low": 26557.836161, "close": 28082.482422, "volume": 6021661}, "trend_line": 25477.587305, "activity_lines": {"activity_5": 27350.652474, "activity_10": 26525.171342, "activity_20": 26435.769652, "activity_30": 26310.432048}, "trend_signal": 1, "fair_value": 14049.513623, "relative_strength": 11.231357, "rate_of_change": 1.079634925130062, "market_dynamics": -0.320467, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28102.47817, "high": 28436.400675, "low": 21712.962009, "close": 23510.544922, "volume": 24970374}, "trend_line": 25546.865755, "activity_lines": {"activity_5": 26241.910156, "activity_10": 26077.929901, "activity_20": 26092.516081, "activity_30": 26183.526088}, "trend_signal": 1, "fair_value": 14172.642539, "relative_strength": -6.198366, "rate_of_change": 0.271919193802162, "market_dynamics": -0.262454, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24094.408084, "high": 27493.619445, "low": 23897.453794, "close": 25052.185547, "volume": 22645959}, "trend_line": 25637.841602, "activity_lines": {"activity_5": 25731.828386, "activity_10": 25944.997017, "activity_20": 25939.375372, "activity_30": 26151.611236}, "trend_signal": 1, "fair_value": 14308.767298, "relative_strength": -0.1371, "rate_of_change": 0.35611353608884816, "market_dynamics": -0.309324, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24895.222062, "high": 27493.618583, "low": 24850.232504, "close": 26388.875, "volume": 14252416}, "trend_line": 25801.364909, "activity_lines": {"activity_5": 25724.429818, "activity_10": 26033.48544, "activity_20": 25949.60625, "activity_30": 26200.065003}, "trend_signal": 0, "fair_value": 14454.235755, "relative_strength": 1.922686, "rate_of_change": 0.637820100219525, "market_dynamics": -0.224306, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26003.963704, "high": 27915.519531, "low": 25382.110519, "close": 27915.519531, "volume": 17538289}, "trend_line": 26044.967123, "activity_lines": {"activity_5": 26359.548437, "activity_10": 26381.240767, "activity_20": 26115.848438, "activity_30": 26336.462076}, "trend_signal": 1, "fair_value": 14611.322638, "relative_strength": 5.737815, "rate_of_change": 0.9441446793964982, "market_dynamics": -0.117563, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29399.178457, "high": 31959.582576, "low": 29245.214182, "close": 30952.816406, "volume": 13550928}, "trend_line": 26476.151758, "activity_lines": {"activity_5": 27947.180078, "activity_10": 27246.676278, "activity_20": 26572.437705, "activity_30": 26653.097514}, "trend_signal": 1, "fair_value": 14782.369836, "relative_strength": 15.918341, "rate_of_change": 1.6555391794648397, "market_dynamics": 0.244146, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32093.552721, "high": 33179.300774, "low": 30297.969302, "close": 31646.654297, "volume": 10724214}, "trend_line": 26819.666211, "activity_lines": {"activity_5": 29574.735417, "activity_10": 28127.817045, "activity_20": 27082.952446, "activity_30": 26986.678322}, "trend_signal": 1, "fair_value": 14951.387805, "relative_strength": 14.406451, "rate_of_change": 1.2974485723598554, "market_dynamics": 0.528309, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32114.545218, "high": 33560.865167, "low": 30620.403874, "close": 31569.230469, "volume": 11472680}, "trend_line": 27136.507487, "activity_lines": {"activity_5": 30634.075521, "activity_10": 28870.073402, "activity_20": 27557.985733, "activity_30": 27293.101823}, "trend_signal": 1, "fair_value": 15123.937822, "relative_strength": 13.129129, "rate_of_change": 1.1813766566194168, "market_dynamics": 0.800146, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32817.002397, "high": 38797.908443, "low": 32609.040404, "close": 34877.625, "volume": 14355937}, "trend_line": 27508.412826, "activity_lines": {"activity_5": 32361.744141, "activity_10": 30110.942507, "activity_20": 28331.971977, "activity_30": 27792.528759}, "trend_signal": 1, "fair_value": 15316.491033, "relative_strength": 23.402754, "rate_of_change": 1.3704981718010898, "market_dynamics": 1.01222, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34493.695582, "high": 35255.556336, "low": 29162.670044, "close": 30617.404297, "volume": 16135997}, "trend_line": 27667.233399, "activity_lines": {"activity_5": 32103.422526, "activity_10": 30459.331215, "activity_20": 28655.896447, "activity_30": 27993.108854}, "trend_signal": 1, "fair_value": 15480.43457, "relative_strength": 8.246889, "rate_of_change": 0.5773527320699839, "market_dynamics": 0.989319, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29983.520231, "high": 30189.48259, "low": 26496.156196, "close": 29114.677734, "volume": 12338373}, "trend_line": 27797.989388, "activity_lines": {"activity_5": 31164.066406, "activity_10": 30469.030114, "activity_20": 28814.935296, "activity_30": 28086.49236}, "trend_signal": 1, "fair_value": 15634.143019, "relative_strength": 3.692862, "rate_of_change": 0.4726023275053123, "market_dynamics": 0.811595, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28582.775494, "high": 29694.572274, "low": 27202.027915, "close": 28438.802734, "volume": 9049255}, "trend_line": 27659.235026, "activity_lines": {"activity_5": 30121.961198, "activity_10": 30337.075462, "activity_20": 28897.920024, "activity_30": 28127.835156}, "trend_signal": 1, "fair_value": 15777.7657, "relative_strength": 1.254512, "rate_of_change": -0.4991525108643347, "market_dynamics": 0.537493, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29604.587979, "high": 34358.720229, "low": 29171.668469, "close": 29954.525391, "volume": 14280083}, "trend_line": 27570.17155, "activity_lines": {"activity_5": 29798.953646, "activity_10": 30391.10206, "activity_20": 29110.698847, "activity_30": 28275.918406}, "trend_signal": 1, "fair_value": 15932.96891, "relative_strength": 3.107632, "rate_of_change": -0.32200267258396215, "market_dynamics": 0.263066, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29277.649266, "high": 30083.50199, "low": 27697.937544, "close": 29247.654297, "volume": 10556880}, "trend_line": 27591.148047, "activity_lines": {"activity_5": 29347.969401, "activity_10": 30227.473189, "activity_20": 29227.151553, "activity_30": 28384.143099}, "trend_signal": 1, "fair_value": 16080.629736, "relative_strength": 2.381823, "rate_of_change": 0.07608402784856685, "market_dynamics": 0.01462, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29604.588167, "high": 33899.802035, "low": 28613.769293, "close": 33393.894531, "volume": 19017818}, "trend_line": 27766.195573, "activity_lines": {"activity_5": 30654.396615, "activity_10": 30765.728374, "activity_20": 29720.076925, "activity_30": 28758.51384}, "trend_signal": 1, "fair_value": 16255.042008, "relative_strength": 14.613293, "rate_of_change": 0.6344336440869307, "market_dynamics": 0.135619, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33798.8223, "high": 34557.683596, "low": 31895.16963, "close": 33604.859375, "volume": 10548602}, "trend_line": 27939.677279, "activity_lines": {"activity_5": 31846.046094, "activity_10": 31242.733984, "activity_20": 30197.956408, "activity_30": 29135.201827}, "trend_signal": 1, "fair_value": 16431.114139, "relative_strength": 12.826201, "rate_of_change": 0.6247946555872178, "market_dynamics": 0.35664, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33212.929929, "high": 36035.412615, "low": 31746.197019, "close": 35621.488281, "volume": 8008838}, "trend_line": 28268.926042, "activity_lines": {"activity_5": 33410.559766, "activity_10": 32038.180433, "activity_20": 30826.340392, "activity_30": 29630.802537}, "trend_signal": 1, "fair_value": 16621.221742, "relative_strength": 17.634975, "rate_of_change": 1.17842722273485, "market_dynamics": 0.543914, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35493.511926, "high": 35672.479212, "low": 32993.970751, "close": 34244.742188, "volume": 13082945}, "trend_line": 28471.035417, "activity_lines": {"activity_5": 34037.31237, "activity_10": 32511.039702, "activity_20": 31271.990281, "activity_30": 30016.339063}, "trend_signal": 1, "fair_value": 16801.338032, "relative_strength": 10.673743, "rate_of_change": 0.7149524346970946, "market_dynamics": 0.807397, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35882.442178, "high": 36717.290398, "low": 35612.491514, "close": 36293.367188, "volume": 3611529}, "trend_line": 28828.512109, "activity_lines": {"activity_5": 35060.925521, "activity_10": 33307.730575, "activity_20": 31873.053237, "activity_30": 30521.005628}, "trend_signal": 1, "fair_value": 16996.316344, "relative_strength": 14.03369, "rate_of_change": 1.2555802300978192, "market_dynamics": 0.809105, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35872.441981, "high": 36059.407801, "low": 32498.060547, "close": 32498.060547, "volume": 3443090}, "trend_line": 29043.582292, "activity_lines": {"activity_5": 34349.722266, "activity_10": 33388.624929, "activity_20": 32075.039574, "activity_30": 30757.750689}, "trend_signal": 1, "fair_value": 17161.455989, "relative_strength": 2.311616, "rate_of_change": 0.7460328933620437, "market_dynamics": 0.582498, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33450.885467, "high": 34990.605385, "low": 32744.014676, "close": 33981.789063, "volume": 6654264}, "trend_line": 29287.614844, "activity_lines": {"activity_5": 34192.817448, "activity_10": 33705.094354, "activity_20": 32392.231817, "activity_30": 31076.344674}, "trend_signal": 1, "fair_value": 17334.761302, "relative_strength": 4.593463, "rate_of_change": 0.8402288310943615, "market_dynamics": 0.357548, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35105.582881, "high": 37889.07394, "low": 35126.579043, "close": 36609.308594, "volume": 11479993}, "trend_line": 29661.888151, "activity_lines": {"activity_5": 34886.623828, "activity_10": 34410.801669, "activity_20": 32931.57208, "activity_30": 31548.712013}, "trend_signal": 1, "fair_value": 17527.638954, "relative_strength": 10.079133, "rate_of_change": 1.277923480602842, "market_dynamics": 0.345856, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37592.128907, "high": 39231.830104, "low": 35029.597287, "close": 38060.042969, "volume": 11151167}, "trend_line": 30135.107487, "activity_lines": {"activity_5": 35998.153646, "activity_10": 35231.724219, "activity_20": 33546.702456, "activity_30": 32090.528453}, "trend_signal": 1, "fair_value": 17730.911737, "relative_strength": 11.882456, "rate_of_change": 1.5953783305734979, "market_dynamics": 0.384247, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39192.836575, "high": 42880.163726, "low": 34893.620629, "close": 36365.351563, "volume": 14193928}, "trend_line": 30501.21556, "activity_lines": {"activity_5": 36290.432943, "activity_10": 35597.148012, "activity_20": 33938.491472, "activity_30": 32492.479683}, "trend_signal": 1, "fair_value": 17924.128355, "relative_strength": 8.489568, "rate_of_change": 1.2148888905006725, "market_dynamics": 0.730614, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31494.24172, "high": 35571.498904, "low": 30995.332939, "close": 33053.957031, "volume": 16747292}, "trend_line": 30735.848763, "activity_lines": {"activity_5": 35474.115104, "activity_10": 35231.087394, "activity_20": 33967.402549, "activity_30": 32657.172682}, "trend_signal": 1, "fair_value": 18097.578817, "relative_strength": -1.530485, "rate_of_change": 0.7692585318065311, "market_dynamics": 0.849689, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33783.825632, "high": 35343.539673, "low": 31915.168024, "close": 33133.945313, "volume": 10395511}, "trend_line": 31011.039388, "activity_lines": {"activity_5": 34647.400261, "activity_10": 34885.750782, "activity_20": 33979.462807, "activity_30": 32811.888588}, "trend_signal": 1, "fair_value": 18272.727267, "relative_strength": -1.948429, "rate_of_change": 0.895340900204049, "market_dynamics": 0.570586, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32898.986258, "high": 33592.859422, "low": 31104.314453, "close": 33293.914063, "volume": 10527368}, "trend_line": 31294.761524, "activity_lines": {"activity_5": 33930.53125, "activity_10": 34578.06147, "activity_20": 33996.371857, "activity_30": 32959.170825}, "trend_signal": 1, "fair_value": 18450.759099, "relative_strength": -3.684363, "rate_of_change": 0.9149068899309101, "market_dynamics": 0.200221, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33898.802921, "high": 36172.387304, "low": 33406.892294, "close": 35876.441406, "volume": 12597051}, "trend_line": 31627.010026, "activity_lines": {"activity_5": 34295.53099, "activity_10": 34782.242117, "activity_20": 34251.391797, "activity_30": 33254.763076}, "trend_signal": 1, "fair_value": 18643.775948, "relative_strength": -1.075135, "rate_of_change": 1.061674497008698, "market_dynamics": -0.088249, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38691.926398, "high": 38791.90812, "low": 31709.205041, "close": 31805.1875, "volume": 10161693}, "trend_line": 31740.735938, "activity_lines": {"activity_5": 33449.019531, "activity_10": 34216.527521, "activity_20": 34098.162742, "activity_30": 33266.258396}, "trend_signal": 1, "fair_value": 18810.707833, "relative_strength": -3.579508, "rate_of_change": 0.3595847723401917, "market_dynamics": -0.47438, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31913.166218, "high": 33308.911073, "low": 25285.377795, "close": 25685.304688, "volume": 20805711}, "trend_line": 31696.355078, "activity_lines": {"activity_5": 30866.558073, "activity_10": 32619.710227, "activity_20": 33376.71836, "activity_30": 32875.585413}, "trend_signal": 0, "fair_value": 18932.067054, "relative_strength": -20.860579, "rate_of_change": -0.13982303399231638, "market_dynamics": -0.631942, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25546.330809, "high": 27143.039457, "low": 21825.009895, "close": 23350.732422, "volume": 32320990}, "trend_line": 31538.630078, "activity_lines": {"activity_5": 27997.149349, "activity_10": 30722.293537, "activity_20": 32456.41995, "activity_30": 32337.158144}, "trend_signal": 0, "fair_value": 19033.873861, "relative_strength": -24.609665, "rate_of_change": -0.4976124214026013, "market_dynamics": -0.722631, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21646.043618, "high": 25692.302987, "low": 21348.098076, "close": 24460.529297, "volume": 24485844}, "trend_line": 31570.296224, "activity_lines": {"activity_5": 26149.88711, "activity_10": 29219.950036, "activity_20": 31669.263839, "activity_30": 31880.506481}, "trend_signal": 0, "fair_value": 19143.787792, "relative_strength": -21.860459, "rate_of_change": 0.100404316616441, "market_dynamics": -0.965886, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24995.430929, "high": 27739.92869, "low": 24460.528707, "close": 27302.009766, "volume": 18318987}, "trend_line": 31645.290365, "activity_lines": {"activity_5": 25838.677344, "activity_10": 28455.126243, "activity_20": 31171.669076, "activity_30": 31605.133161}, "trend_signal": 0, "fair_value": 19265.714643, "relative_strength": -15.619016, "rate_of_change": 0.23754652306045848, "market_dynamics": -0.944244, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26835.095052, "high": 29489.609525, "low": 25966.25386, "close": 27283.013672, "volume": 13285291}, "trend_line": 31675.094987, "activity_lines": {"activity_5": 26092.764323, "activity_10": 27882.449219, "activity_20": 30684.896187, "activity_30": 31323.695955}, "trend_signal": 0, "fair_value": 19387.481283, "relative_strength": -16.884363, "rate_of_change": 0.09418343663853329, "market_dynamics": -0.975467, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26985.067287, "high": 31388.262196, "low": 26876.087208, "close": 31241.289063, "volume": 23719911}, "trend_line": 31785.953972, "activity_lines": {"activity_5": 27967.754688, "activity_10": 28194.592046, "activity_20": 30584.457338, "activity_30": 31295.708476}, "trend_signal": 0, "fair_value": 19536.184721, "relative_strength": -5.86984, "rate_of_change": 0.3499878533765956, "market_dynamics": -0.791522, "expectation": {"probability": 65.8772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29794.554377, "high": 30409.441993, "low": 26652.0, "close": 27605.0, "volume": 13982402}, "trend_line": 31674.360091, "activity_lines": {"activity_5": 28260.24974, "activity_10": 27878.549006, "activity_20": 30147.955748, "activity_30": 31025.96951}, "trend_signal": 0, "fair_value": 19658.317589, "relative_strength": -13.003594, "rate_of_change": -0.35107922542863707, "market_dynamics": -0.811215, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26866.0, "high": 27401.0, "low": 25316.0, "close": 26342.0, "volume": 6837741}, "trend_line": 31497.538281, "activity_lines": {"activity_5": 27848.126953, "activity_10": 27433.395881, "activity_20": 29619.739202, "activity_30": 30681.946279}, "trend_signal": 0, "fair_value": 19764.903295, "relative_strength": -15.531241, "rate_of_change": -0.5582490364193342, "market_dynamics": -0.878192, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26100.0, "high": 30350.0, "low": 26068.0, "close": 29227.0, "volume": 25387675}, "trend_line": 31419.463932, "activity_lines": {"activity_5": 28272.239453, "activity_10": 27639.186648, "activity_20": 29410.472601, "activity_30": 30535.459938}, "trend_signal": 0, "fair_value": 19888.48343, "relative_strength": -8.033209, "rate_of_change": -0.24787444753134372, "market_dynamics": -0.670249, "expectation": {"probability": 63.5323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28998.0, "high": 30302.0, "low": 26509.0, "close": 26509.0, "volume": 14489266}, "trend_line": 31140.509766, "activity_lines": {"activity_5": 27662.019271, "activity_10": 27471.694531, "activity_20": 28966.242867, "activity_30": 30218.655813}, "trend_signal": 0, "fair_value": 19997.568353, "relative_strength": -13.864322, "rate_of_change": -0.8878387187118465, "market_dynamics": -0.798926, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26650.0, "high": 28845.0, "low": 26053.0, "close": 27456.0, "volume": 21901210}, "trend_line": 31035.129623, "activity_lines": {"activity_5": 27419.066667, "activity_10": 27572.678551, "activity_20": 28658.795833, "activity_30": 29980.945506}, "trend_signal": 0, "fair_value": 20114.543301, "relative_strength": -9.35898, "rate_of_change": -0.3384021128486959, "market_dynamics": -0.611475, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28384.0, "high": 32383.0, "low": 27952.0, "close": 29611.0, "volume": 25244979}, "trend_line": 31051.673698, "activity_lines": {"activity_5": 28146.8, "activity_10": 28033.286293, "activity_20": 28580.596708, "activity_30": 29889.066175}, "trend_signal": 0, "fair_value": 20245.377191, "relative_strength": -3.363895, "rate_of_change": 0.05330757499958123, "market_dynamics": -0.230732, "expectation": {"probability": 63.4763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af573b2f-ee36-4f0f-bb9b-5a897f2ca119/", "share_image": "https://sharemaestro.com/terminal/af573b2f-ee36-4f0f-bb9b-5a897f2ca119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}