{"ticker": {"uuid": "af577fb0-f59c-4281-b68e-75b5e4927c8c", "symbol": "QQQQ", "name": "Mackenzie Nasdaq 100 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQQ rose 23.97%, moving from 103.25 to 128.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.16 on the latest week. Expectation is positive at 74.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "23.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.720001, "high": 128.0, "low": 125.720001, "close": 128.0, "volume": 3005}, "trend_line": 109.488748, "activity_lines": {"activity_5": 124.972001, "activity_10": 119.720001, "activity_20": 113.383762, "activity_30": 111.395603}, "trend_signal": 1, "fair_value": 108.158046, "relative_strength": null, "rate_of_change": 0.49167783738040965, "market_dynamics": 1.160475, "expectation": {"probability": 74.8503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 99.892052, "high": 100.24167, "low": 99.145264, "close": 100.101822, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.101822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.961973, "high": 100.391507, "low": 98.903123, "close": 99.003014, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.552418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.623423, "high": 100.641243, "low": 97.994098, "close": 100.641243, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.91536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.641243, "high": 102.18957, "low": 100.641243, "close": 101.909866, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.413986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.478167, "high": 104.177419, "low": 102.249505, "close": 104.576988, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 102.037066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.246587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.576988, "high": 105.665811, "low": 104.576988, "close": 104.946587, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 103.270399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.863253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.946587, "high": 107.284065, "low": 104.946587, "close": 106.634766, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 104.743474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.544898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.343998, "high": 108.243028, "low": 105.695773, "close": 104.716835, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 105.068456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.81639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.426069, "high": 106.804579, "low": 105.426069, "close": 107.234116, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 105.960825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.307249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.234116, "high": 108.602638, "low": 107.234116, "close": 108.123154, "volume": 9753}, "trend_line": null, "activity_lines": {"activity_5": 106.794591, "activity_10": 105.286402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.788839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.988979, "high": 112.438491, "low": 111.139899, "close": 111.929047, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 108.660576, "activity_10": 106.76644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.528858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.378559, "high": 112.378559, "low": 106.93444, "close": 108.233032, "volume": 64082}, "trend_line": null, "activity_lines": {"activity_5": 108.829058, "activity_10": 107.359435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.837539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.410682, "high": 110.720345, "low": 107.82348, "close": 108.302956, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 108.914298, "activity_10": 107.797324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.10411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.21306, "high": 109.231959, "low": 105.096429, "close": 105.436058, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 107.804831, "activity_10": 107.574656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.12782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.343998, "high": 108.223045, "low": 107.343998, "close": 108.223045, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 107.744229, "activity_10": 107.7946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.334169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.062139, "high": 110.180934, "low": 108.982223, "close": 109.471695, "volume": 18331}, "trend_line": null, "activity_lines": {"activity_5": 108.093185, "activity_10": 108.175279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.592764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.471695, "high": 109.631523, "low": 108.402852, "close": 109.042168, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 108.462788, "activity_10": 108.395588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.79567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.80458, "high": 107.713597, "low": 105.675804, "close": 107.823479, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 108.37222, "activity_10": 108.350545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.908326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.029999, "high": 108.080002, "low": 107.940002, "close": 108.190002, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 108.435791, "activity_10": 108.315659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.028414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.790001, "high": 107.959999, "low": 106.970001, "close": 106.970001, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 107.909099, "activity_10": 108.041575, "activity_20": 107.472636, "activity_30": null}, "trend_signal": 0, "fair_value": 106.075494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 109.209999, "low": 108.0, "close": 110.580002, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 108.669276, "activity_10": 108.444821, "activity_20": 107.901637, "activity_30": null}, "trend_signal": 0, "fair_value": 106.289994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.800003, "high": 110.419998, "low": 109.800003, "close": 109.610001, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 109.032233, "activity_10": 108.696232, "activity_20": 108.188361, "activity_30": null}, "trend_signal": 0, "fair_value": 106.440904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.610001, "high": 109.610001, "low": 106.540001, "close": 108.129997, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 108.864, "activity_10": 108.653515, "activity_20": 108.283622, "activity_30": null}, "trend_signal": 0, "fair_value": 106.514342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.129997, "high": 109.099998, "low": 106.730003, "close": 107.239998, "volume": 1267}, "trend_line": null, "activity_lines": {"activity_5": 108.378666, "activity_10": 108.452124, "activity_20": 108.258461, "activity_30": null}, "trend_signal": 0, "fair_value": 106.544578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.739998, "high": 109.330002, "low": 105.050003, "close": 105.050003, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 107.226667, "activity_10": 107.819754, "activity_20": 107.999347, "activity_30": null}, "trend_signal": 0, "fair_value": 106.484795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.050003, "high": 105.190002, "low": 103.849998, "close": 103.779999, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 105.779333, "activity_10": 107.014166, "activity_20": 107.617028, "activity_30": null}, "trend_signal": 0, "fair_value": 106.380764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.970001, "high": 105.75, "low": 103.970001, "close": 105.510002, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 105.362001, "activity_10": 106.626609, "activity_20": 107.405027, "activity_30": null}, "trend_signal": 0, "fair_value": 106.348514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.379997, "high": 105.639999, "low": 104.230003, "close": 104.889999, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 105.011334, "activity_10": 106.190546, "activity_20": 107.139334, "activity_30": null}, "trend_signal": 0, "fair_value": 106.296424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.389999, "high": 105.739998, "low": 103.330002, "close": 103.269997, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 104.336666, "activity_10": 105.513272, "activity_20": 106.71853, "activity_30": null}, "trend_signal": 0, "fair_value": 106.192065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710941, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.269997, "high": 104.989998, "low": 103.269997, "close": 103.25, "volume": 701}, "trend_line": 106.093996, "activity_lines": {"activity_5": 103.919999, "activity_10": 104.921818, "activity_20": 106.314698, "activity_30": 106.593879}, "trend_signal": 0, "fair_value": 106.093996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.968203, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.230003, "high": 104.239998, "low": 102.330002, "close": 103.239998, "volume": 2020}, "trend_line": 106.198602, "activity_lines": {"activity_5": 103.619999, "activity_10": 104.396181, "activity_20": 105.933119, "activity_30": 106.40975}, "trend_signal": 0, "fair_value": 106.001931, "relative_strength": null, "rate_of_change": 0.09859747388531748, "market_dynamics": -0.995442, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.239998, "high": 103.43, "low": 99.160004, "close": 99.160004, "volume": 325}, "trend_line": 106.203835, "activity_lines": {"activity_5": 101.996, "activity_10": 103.262182, "activity_20": 105.204346, "activity_30": 105.955647}, "trend_signal": 0, "fair_value": 105.788121, "relative_strength": null, "rate_of_change": 0.004927560157528288, "market_dynamics": -1.033769, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.739998, "high": 103.07, "low": 99.0, "close": 103.239998, "volume": 1115}, "trend_line": 106.29046, "activity_lines": {"activity_5": 102.155333, "activity_10": 103.06, "activity_20": 104.907349, "activity_30": 105.764431}, "trend_signal": 0, "fair_value": 105.710905, "relative_strength": null, "rate_of_change": 0.08156485121276266, "market_dynamics": -0.989914, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.239998, "high": 107.559998, "low": 103.239998, "close": 107.209999, "volume": 435}, "trend_line": 106.467131, "activity_lines": {"activity_5": 103.748, "activity_10": 103.668545, "activity_20": 105.012556, "activity_30": 105.823756}, "trend_signal": 0, "fair_value": 105.754996, "relative_strength": null, "rate_of_change": 0.16621529345154676, "market_dynamics": -0.760846, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.209999, "high": 111.419998, "low": 107.209999, "close": 111.300003, "volume": 630}, "trend_line": 106.691231, "activity_lines": {"activity_5": 106.441334, "activity_10": 105.021273, "activity_20": 105.49884, "activity_30": 106.135555}, "trend_signal": 0, "fair_value": 105.913425, "relative_strength": null, "rate_of_change": 0.2104874977799553, "market_dynamics": -0.377632, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.120003, "high": 113.690002, "low": 111.889999, "close": 113.080002, "volume": 447}, "trend_line": 106.962345, "activity_lines": {"activity_5": 109.191335, "activity_10": 106.584001, "activity_20": 106.139996, "activity_30": 106.547733}, "trend_signal": 0, "fair_value": 106.112497, "relative_strength": null, "rate_of_change": 0.25411085565222996, "market_dynamics": 0.111265, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.080002, "high": 115.089996, "low": 113.080002, "close": 115.089996, "volume": 803}, "trend_line": 107.244186, "activity_lines": {"activity_5": 111.955333, "activity_10": 108.343091, "activity_20": 106.955397, "activity_30": 107.072098}, "trend_signal": 0, "fair_value": 106.355132, "relative_strength": null, "rate_of_change": 0.263495532002407, "market_dynamics": 0.618527, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.089996, "high": 120.25, "low": 115.089996, "close": 120.25, "volume": 613}, "trend_line": 107.761958, "activity_lines": {"activity_5": 115.377333, "activity_10": 110.866182, "activity_20": 108.233428, "activity_30": 107.911183}, "trend_signal": 1, "fair_value": 106.720786, "relative_strength": null, "rate_of_change": 0.4827972679097102, "market_dynamics": 0.932324, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.830002, "high": 125.370003, "low": 121.839996, "close": 125.370003, "volume": 5143}, "trend_line": 108.366488, "activity_lines": {"activity_5": 119.372001, "activity_10": 114.04091, "activity_20": 109.939905, "activity_30": 109.047186}, "trend_signal": 1, "fair_value": 107.198971, "relative_strength": null, "rate_of_change": 0.5609864661145048, "market_dynamics": 1.096764, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.480003, "high": 125.760002, "low": 122.480003, "close": 125.720001, "volume": 586}, "trend_line": 108.95305, "activity_lines": {"activity_5": 122.272667, "activity_10": 116.877455, "activity_20": 111.597905, "activity_30": 110.166767}, "trend_signal": 1, "fair_value": 107.661997, "relative_strength": null, "rate_of_change": 0.5412761923224831, "market_dynamics": 1.155182, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.720001, "high": 128.0, "low": 125.720001, "close": 128.0, "volume": 3005}, "trend_line": 109.488748, "activity_lines": {"activity_5": 124.972001, "activity_10": 119.720001, "activity_20": 113.383762, "activity_30": 111.395603}, "trend_signal": 1, "fair_value": 108.158046, "relative_strength": null, "rate_of_change": 0.49167783738040965, "market_dynamics": 1.160475, "expectation": {"probability": 74.8503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af577fb0-f59c-4281-b68e-75b5e4927c8c/", "share_image": "https://sharemaestro.com/terminal/af577fb0-f59c-4281-b68e-75b5e4927c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}