{"ticker": {"uuid": "af57ef22-3da0-4031-a1dd-58c4b2c6cca1", "symbol": "SPYO", "name": "IncomeShares S&P500 Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPYO fell 6.19%, moving from 367.61 to 344.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "344.85"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 350.5, "high": 350.832, "low": 344.85, "close": 344.85, "volume": 10495}, "trend_line": 369.409609, "activity_lines": {"activity_5": 347.719547, "activity_10": 349.991791, "activity_20": 354.855283, "activity_30": 360.129626}, "trend_signal": 0, "fair_value": 504.696344, "relative_strength": -18.827182, "rate_of_change": -0.5917411969266471, "market_dynamics": 0.241722, "expectation": {"probability": 47.3366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 998.8987, "high": 998.8987, "low": 740.911133, "close": 740.911133, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.911133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.229834, "high": 758.401356, "low": 741.779577, "close": 754.431946, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.67154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 754.679964, "high": 760.634143, "low": 750.710606, "close": 755.424255, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.255778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.882213, "high": 765.099689, "low": 750.710613, "close": 757.657043, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.106094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 760.385854, "high": 765.099502, "low": 709.528168, "close": 732.972412, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 747.435868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.279358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 725.901907, "high": 741.035299, "low": 725.157648, "close": 734.460999, "volume": 2618}, "trend_line": null, "activity_lines": {"activity_5": 742.829749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.976298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 733.840713, "high": 747.485671, "low": 730.367678, "close": 739.050598, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 740.183504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.986912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.771819, "high": 746.741093, "low": 741.531271, "close": 743.268066, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 739.968506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.772057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 745.996979, "high": 748.973948, "low": 719.399057, "close": 718.530518, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 732.318071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.85633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 720.391682, "high": 734.784476, "low": 714.932262, "close": 731.558472, "volume": 13467}, "trend_line": null, "activity_lines": {"activity_5": 731.618722, "activity_10": 736.73022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.826544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.521545, "high": 750.418279, "low": 733.047387, "close": 739.003235, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 733.495223, "activity_10": 736.398709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.660789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.703399, "high": 758.111056, "low": 736.27347, "close": 756.622131, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 740.941874, "activity_10": 739.305323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.990901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 759.848202, "high": 765.803843, "low": 742.973555, "close": 752.527588, "volume": 5848}, "trend_line": null, "activity_lines": {"activity_5": 745.852242, "activity_10": 741.427653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.801415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 739.499461, "high": 746.199701, "low": 730.565911, "close": 741.608826, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 746.505721, "activity_10": 741.617421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.71623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.221871, "high": 758.607425, "low": 734.040165, "close": 742.849609, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": 746.034241, "activity_10": 742.324571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.725122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 745.455162, "high": 749.921937, "low": 722.873154, "close": 733.916016, "volume": 8536}, "trend_line": null, "activity_lines": {"activity_5": 741.832153, "activity_10": 741.227845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.174553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 746.695983, "high": 750.418271, "low": 724.362081, "close": 732.923401, "volume": 9083}, "trend_line": null, "activity_lines": {"activity_5": 737.638342, "activity_10": 739.960554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.630368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 739.251195, "high": 745.45519, "low": 692.834487, "close": 718.775452, "volume": 4551}, "trend_line": null, "activity_lines": {"activity_5": 730.308464, "activity_10": 736.232311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.36065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 720.389058, "high": 731.311403, "low": 706.48771, "close": 719.520081, "volume": 5230}, "trend_line": null, "activity_lines": {"activity_5": 725.476937, "activity_10": 733.084776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.263778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.360692, "high": 755.390615, "low": 700.281532, "close": 734.166199, "volume": 8787}, "trend_line": null, "activity_lines": {"activity_5": 727.000033, "activity_10": 732.582179, "activity_20": 735.863368, "activity_30": null}, "trend_signal": 0, "fair_value": 739.008899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.985678, "high": 757.376482, "low": 710.459447, "close": 727.712097, "volume": 21112}, "trend_line": null, "activity_lines": {"activity_5": 726.950655, "activity_10": 730.858696, "activity_20": 734.787482, "activity_30": null}, "trend_signal": 0, "fair_value": 738.470956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.630253, "high": 737.517415, "low": 702.515864, "close": 729.201416, "volume": 16968}, "trend_line": null, "activity_lines": {"activity_5": 727.811312, "activity_10": 729.611292, "activity_20": 733.916289, "activity_30": null}, "trend_signal": 0, "fair_value": 738.049613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.568655, "high": 708.568655, "low": 664.360565, "close": 698.882507, "volume": 31391}, "trend_line": null, "activity_lines": {"activity_5": 718.813798, "activity_10": 723.349917, "activity_20": 730.277726, "activity_30": null}, "trend_signal": 0, "fair_value": 736.346696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 701.61436, "high": 718.999494, "low": 686.216219, "close": 693.666992, "volume": 22098}, "trend_line": null, "activity_lines": {"activity_5": 709.403975, "activity_10": 717.115632, "activity_20": 726.411693, "activity_30": null}, "trend_signal": 0, "fair_value": 734.568375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 697.640649, "high": 715.522543, "low": 689.69314, "close": 692.052551, "volume": 23672}, "trend_line": null, "activity_lines": {"activity_5": 701.179545, "activity_10": 711.459481, "activity_20": 722.696619, "activity_30": null}, "trend_signal": 0, "fair_value": 732.867742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 684.974386, "high": 699.130871, "low": 658.399942, "close": 679.634644, "volume": 19292}, "trend_line": null, "activity_lines": {"activity_5": 691.623389, "activity_10": 704.469113, "activity_20": 717.993743, "activity_30": null}, "trend_signal": 0, "fair_value": 730.820315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 679.121856, "high": 679.121856, "low": 594.883988, "close": 607.432739, "volume": 14385}, "trend_line": null, "activity_lines": {"activity_5": 661.205094, "activity_10": 685.338059, "activity_20": 706.675574, "activity_30": null}, "trend_signal": 0, "fair_value": 726.250405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.30227, "high": 620.478255, "low": 596.623386, "close": 605.56897, "volume": 13291}, "trend_line": null, "activity_lines": {"activity_5": 638.283455, "activity_10": 668.149787, "activity_20": 695.806654, "activity_30": null}, "trend_signal": 0, "fair_value": 721.940353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.817344, "high": 621.969263, "low": 586.186772, "close": 607.805298, "volume": 15548}, "trend_line": null, "activity_lines": {"activity_5": 622.328162, "activity_10": 653.426419, "activity_20": 685.806428, "activity_30": null}, "trend_signal": 0, "fair_value": 718.004662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.361778, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614.762993, "high": 635.884695, "low": 592.1504, "close": 599.108154, "volume": 18285}, "trend_line": 714.041445, "activity_lines": {"activity_5": 609.197933, "activity_10": 639.152931, "activity_20": 675.505165, "activity_30": 693.561346}, "trend_signal": 0, "fair_value": 714.041445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.770186, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 597.86576, "high": 613.520599, "low": 515.300204, "close": 518.906311, "volume": 21939}, "trend_line": 706.641284, "activity_lines": {"activity_5": 575.53005, "activity_10": 612.75289, "activity_20": 658.196348, "activity_30": 680.971983}, "trend_signal": 0, "fair_value": 707.746763, "relative_strength": null, "rate_of_change": -1.03637695708264, "market_dynamics": -1.73808, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 507.34186, "high": 539.42376, "low": 475.906554, "close": 507.714874, "volume": 45347}, "trend_line": 698.417382, "activity_lines": {"activity_5": 548.846909, "activity_10": 588.114511, "activity_20": 640.86976, "activity_30": 668.138021}, "trend_signal": 0, "fair_value": 701.495767, "relative_strength": null, "rate_of_change": -1.1638015194142075, "market_dynamics": -1.641613, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.792394, "high": 532.9577, "low": 492.756248, "close": 509.828827, "volume": 31673}, "trend_line": 690.230868, "activity_lines": {"activity_5": 529.516278, "activity_10": 567.887515, "activity_20": 624.929773, "activity_30": 655.971017}, "trend_signal": 0, "fair_value": 695.687678, "relative_strength": null, "rate_of_change": -1.1721520985856546, "market_dynamics": -1.567468, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.54889, "high": 531.714177, "low": 495.00648, "close": 516.419312, "volume": 48672}, "trend_line": 682.18961, "activity_lines": {"activity_5": 518.765151, "activity_10": 552.296129, "activity_20": 610.77316, "activity_30": 644.757368}, "trend_signal": 0, "fair_value": 690.415079, "relative_strength": null, "rate_of_change": -1.1650099079602407, "market_dynamics": -1.475052, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 528.48108, "high": 534.69848, "low": 446.04054, "close": 454.758087, "volume": 72404}, "trend_line": 672.915799, "activity_lines": {"activity_5": 493.552682, "activity_10": 528.716296, "activity_20": 591.816381, "activity_30": 630.084367}, "trend_signal": 0, "fair_value": 683.682022, "relative_strength": null, "rate_of_change": -1.3594183880930146, "market_dynamics": -1.414078, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.903861, "high": 474.235635, "low": 444.844998, "close": 458.045868, "volume": 22728}, "trend_line": 663.701961, "activity_lines": {"activity_5": 479.059477, "activity_10": 510.048686, "activity_20": 574.544587, "activity_30": 616.221791}, "trend_signal": 0, "fair_value": 677.414351, "relative_strength": null, "rate_of_change": -1.3692408491065924, "market_dynamics": -1.509289, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.468262, "high": 484.298199, "low": 459.789378, "close": 471.595459, "volume": 63867}, "trend_line": 654.78679, "activity_lines": {"activity_5": 473.140165, "activity_10": 497.873525, "activity_20": 559.876899, "activity_30": 603.827823}, "trend_signal": 0, "fair_value": 671.851678, "relative_strength": null, "rate_of_change": -1.343249157583849, "market_dynamics": -1.413312, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.789395, "high": 479.11748, "low": 450.324614, "close": 456.451813, "volume": 44076}, "trend_line": 645.226248, "activity_lines": {"activity_5": 464.580933, "activity_10": 485.414743, "activity_20": 545.011377, "activity_30": 591.032018}, "trend_signal": 0, "fair_value": 666.183261, "relative_strength": null, "rate_of_change": -1.4601000120970586, "market_dynamics": -1.403042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.044237, "high": 479.217133, "low": 443.848672, "close": 464.870514, "volume": 55862}, "trend_line": 636.770915, "activity_lines": {"activity_5": 462.386401, "activity_10": 477.197854, "activity_20": 532.196796, "activity_30": 579.396164}, "trend_signal": 0, "fair_value": 661.021395, "relative_strength": null, "rate_of_change": -1.3104446736643158, "market_dynamics": -1.245429, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.380219, "high": 451.518548, "low": 412.737244, "close": 436.664032, "volume": 40645}, "trend_line": 626.9411, "activity_lines": {"activity_5": 454.226296, "activity_10": 466.451329, "activity_20": 517.908501, "activity_30": 566.486042}, "trend_signal": 0, "fair_value": 655.412461, "relative_strength": null, "rate_of_change": -1.5436972337217916, "market_dynamics": -1.115651, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 437.561342, "high": 456.403683, "low": 421.709844, "close": 438.558258, "volume": 37044}, "trend_line": 616.926268, "activity_lines": {"activity_5": 447.90387, "activity_10": 459.002738, "activity_20": 505.217285, "activity_30": 554.332311}, "trend_signal": 0, "fair_value": 650.123334, "relative_strength": null, "rate_of_change": -1.597411941887357, "market_dynamics": -1.121583, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.95395, "high": 464.578654, "low": 424.202123, "close": 442.197021, "volume": 37103}, "trend_line": 606.445431, "activity_lines": {"activity_5": 444.093538, "activity_10": 453.676614, "activity_20": 494.249542, "activity_30": 543.059456}, "trend_signal": 0, "fair_value": 645.172708, "relative_strength": null, "rate_of_change": -1.698880002950379, "market_dynamics": -0.982507, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.452512, "high": 457.500364, "low": 426.69453, "close": 440.452423, "volume": 45916}, "trend_line": 596.042925, "activity_lines": {"activity_5": 441.66157, "activity_10": 449.224523, "activity_20": 484.482333, "activity_30": 532.35023}, "trend_signal": 0, "fair_value": 640.411771, "relative_strength": null, "rate_of_change": -1.7153243256935373, "market_dynamics": -0.836515, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.775955, "high": 456.603051, "low": 408.135712, "close": 426.53775, "volume": 43652}, "trend_line": 585.540556, "activity_lines": {"activity_5": 435.658004, "activity_10": 443.503882, "activity_20": 474.620537, "activity_30": 521.414412}, "trend_signal": 0, "fair_value": 635.550998, "relative_strength": null, "rate_of_change": -1.762015546111873, "market_dynamics": -0.559219, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.595425, "high": 445.637911, "low": 421.800088, "close": 432.771454, "volume": 46628}, "trend_line": 575.204617, "activity_lines": {"activity_5": 434.287856, "activity_10": 440.550851, "activity_20": 466.624471, "activity_30": 511.558341}, "trend_signal": 0, "fair_value": 631.044786, "relative_strength": null, "rate_of_change": -1.7651960900211414, "market_dynamics": -0.249467, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 431.474805, "high": 449.52778, "low": 425.689924, "close": 439.7034, "volume": 35565}, "trend_line": 565.39753, "activity_lines": {"activity_5": 435.487862, "activity_10": 439.257931, "activity_20": 460.523263, "activity_30": 502.816327}, "trend_signal": 0, "fair_value": 626.88519, "relative_strength": null, "rate_of_change": -1.7049736233254236, "market_dynamics": -0.026464, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 442.346453, "high": 450.126244, "low": 429.679474, "close": 445.687836, "volume": 34238}, "trend_line": 555.823011, "activity_lines": {"activity_5": 438.606338, "activity_10": 439.38659, "activity_20": 456.13453, "activity_30": 495.093121}, "trend_signal": 0, "fair_value": 623.029927, "relative_strength": null, "rate_of_change": -1.6934136588817446, "market_dynamics": 0.127697, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.029058, "high": 460.85223, "low": 426.770877, "close": 432.1604, "volume": 47741}, "trend_line": 546.269176, "activity_lines": {"activity_5": 436.982947, "activity_10": 437.526763, "activity_20": 451.227684, "activity_30": 487.114888}, "trend_signal": 0, "fair_value": 619.053479, "relative_strength": null, "rate_of_change": -1.7188628054119797, "market_dynamics": 0.289399, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.162315, "high": 448.927755, "low": 417.488868, "close": 431.511627, "volume": 15602}, "trend_line": 536.668894, "activity_lines": {"activity_5": 435.6961, "activity_10": 435.990639, "activity_20": 447.084805, "activity_30": 479.711175}, "trend_signal": 0, "fair_value": 615.226094, "relative_strength": null, "rate_of_change": -1.7574270015191178, "market_dynamics": 0.291542, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.954907, "high": 447.630308, "low": 427.070255, "close": 431.411804, "volume": 23394}, "trend_line": 526.577081, "activity_lines": {"activity_5": 434.044387, "activity_10": 435.04289, "activity_20": 443.771913, "activity_30": 472.920395}, "trend_signal": 0, "fair_value": 611.549808, "relative_strength": null, "rate_of_change": -1.8804542452203317, "market_dynamics": 0.305371, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.264059, "high": 449.127403, "low": 416.291185, "close": 431.711243, "volume": 17184}, "trend_line": 516.710386, "activity_lines": {"activity_5": 432.58313, "activity_10": 434.245081, "activity_20": 441.286093, "activity_30": 466.800018}, "trend_signal": 0, "fair_value": 608.023562, "relative_strength": null, "rate_of_change": -1.873741823564108, "market_dynamics": 0.251518, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.248578, "high": 454.117742, "low": 416.390996, "close": 432.210236, "volume": 36203}, "trend_line": 506.81068, "activity_lines": {"activity_5": 431.821015, "activity_10": 433.662488, "activity_20": 439.263011, "activity_30": 461.348396}, "trend_signal": 0, "fair_value": 604.642536, "relative_strength": -33.999377, "rate_of_change": -1.9159100084355534, "market_dynamics": 0.308502, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 421.497314, "high": 444.159586, "low": 399.733621, "close": 419.80014, "volume": 31331}, "trend_line": 497.507935, "activity_lines": {"activity_5": 427.820707, "activity_10": 431.005092, "activity_20": 436.417561, "activity_30": 455.734813}, "trend_signal": 0, "fair_value": 601.154944, "relative_strength": -35.254429, "rate_of_change": -1.8355463622037358, "market_dynamics": 0.280216, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.297671, "high": 431.280991, "low": 416.605481, "close": 425.390869, "volume": 27981}, "trend_line": 488.565397, "activity_lines": {"activity_5": 426.507994, "activity_10": 429.739688, "activity_20": 434.533269, "activity_30": 451.082099}, "trend_signal": 0, "fair_value": 597.900054, "relative_strength": -34.106476, "rate_of_change": -1.797466406239321, "market_dynamics": 0.339418, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.988176, "high": 437.470744, "low": 420.798503, "close": 430.831787, "volume": 20501}, "trend_line": 479.858038, "activity_lines": {"activity_5": 427.41697, "activity_10": 429.484395, "activity_20": 433.600628, "activity_30": 447.35735}, "trend_signal": 0, "fair_value": 594.862449, "relative_strength": -31.933571, "rate_of_change": -1.7822299846585323, "market_dynamics": 0.430984, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.983226, "high": 438.469048, "low": 426.289371, "close": 432.379211, "volume": 22636}, "trend_line": 471.616191, "activity_lines": {"activity_5": 428.880422, "activity_10": 429.545718, "activity_20": 432.929296, "activity_30": 444.294199}, "trend_signal": 0, "fair_value": 591.960963, "relative_strength": -31.334721, "rate_of_change": -1.7175594336923468, "market_dynamics": 0.438249, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.97489, "high": 439.068042, "low": 417.311508, "close": 425.699707, "volume": 25845}, "trend_line": 465.558423, "activity_lines": {"activity_5": 428.072841, "activity_10": 428.525753, "activity_20": 431.744043, "activity_30": 441.331846}, "trend_signal": 0, "fair_value": 589.044098, "relative_strength": -33.037228, "rate_of_change": -1.284469896412019, "market_dynamics": 0.568251, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.100574, "high": 439.380445, "low": 423.602666, "close": 425.300293, "volume": 19273}, "trend_line": 459.549467, "activity_lines": {"activity_5": 427.566158, "activity_10": 427.796587, "activity_20": 430.739302, "activity_30": 438.734547}, "trend_signal": 0, "fair_value": 586.220929, "relative_strength": -31.788086, "rate_of_change": -1.2906985897235097, "market_dynamics": 0.5675, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.505602, "high": 435.785457, "low": 418.409998, "close": 425.699707, "volume": 29206}, "trend_line": 453.479281, "activity_lines": {"activity_5": 426.825936, "activity_10": 427.264772, "activity_20": 429.920941, "activity_30": 436.550691}, "trend_signal": 0, "fair_value": 583.500231, "relative_strength": -30.322489, "rate_of_change": -1.3208993668574918, "market_dynamics": 0.608409, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.29325, "high": 578.692017, "low": 425.899452, "close": 578.692017, "volume": 10105}, "trend_line": 452.798743, "activity_lines": {"activity_5": 477.062561, "activity_10": 454.655412, "activity_20": 443.859803, "activity_30": 444.628933}, "trend_signal": 0, "fair_value": 583.420094, "relative_strength": -7.316929, "rate_of_change": -0.15007036231055787, "market_dynamics": 0.598519, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.980969, "high": 451.463363, "low": 434.087876, "close": 443.574493, "volume": 27451}, "trend_line": 450.287682, "activity_lines": {"activity_5": 472.402663, "activity_10": 454.801407, "activity_20": 444.254007, "activity_30": 444.03382}, "trend_signal": 0, "fair_value": 581.127543, "relative_strength": -28.585707, "rate_of_change": -0.5545644812004225, "market_dynamics": 0.645047, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 431.034272, "high": 437.727053, "low": 417.149292, "close": 417.798584, "volume": 29485}, "trend_line": 447.290472, "activity_lines": {"activity_5": 458.404443, "activity_10": 450.045177, "activity_20": 442.169475, "activity_30": 441.937749}, "trend_signal": 0, "fair_value": 578.493205, "relative_strength": -31.516327, "rate_of_change": -0.6656211395096514, "market_dynamics": 0.683701, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.038577, "high": 436.927903, "low": 415.351192, "close": 423.792084, "volume": 25121}, "trend_line": 444.422581, "activity_lines": {"activity_5": 446.930798, "activity_10": 446.640705, "activity_20": 440.771935, "activity_30": 440.421724}, "trend_signal": 0, "fair_value": 576.037632, "relative_strength": -29.617015, "rate_of_change": -0.6411697050412563, "market_dynamics": 0.670105, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.840925, "high": 430.834469, "low": 412.054764, "close": 425.090668, "volume": 18294}, "trend_line": 441.378293, "activity_lines": {"activity_5": 435.990562, "activity_10": 443.399758, "activity_20": 439.577405, "activity_30": 439.174504}, "trend_signal": 0, "fair_value": 573.679085, "relative_strength": -27.166161, "rate_of_change": -0.6849984969598102, "market_dynamics": 0.617298, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.336069, "high": 434.530469, "low": 422.942983, "close": 429.735687, "volume": 13843}, "trend_line": 440.544213, "activity_lines": {"activity_5": 426.639268, "activity_10": 441.008818, "activity_20": 438.832149, "activity_30": 438.423368}, "trend_signal": 0, "fair_value": 571.464571, "relative_strength": -26.665719, "rate_of_change": -0.18897168556496544, "market_dynamics": 0.484779, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.718223, "high": 417.514267, "low": 407.521083, "close": 411.918121, "volume": 13416}, "trend_line": 439.006621, "activity_lines": {"activity_5": 421.279207, "activity_10": 435.39825, "activity_20": 436.404438, "activity_30": 436.576523}, "trend_signal": 0, "fair_value": 569.047201, "relative_strength": -28.249576, "rate_of_change": -0.3490210413909166, "market_dynamics": 0.321332, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.41845, "high": 416.914705, "low": 407.321263, "close": 410.019379, "volume": 24198}, "trend_line": 436.954085, "activity_lines": {"activity_5": 417.396657, "activity_10": 429.814476, "activity_20": 433.928204, "activity_30": 434.706378}, "trend_signal": 0, "fair_value": 566.673651, "relative_strength": -27.341172, "rate_of_change": -0.4675410123256376, "market_dynamics": 0.234094, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 412.617625, "high": 413.916737, "low": 404.223357, "close": 410.818848, "volume": 13640}, "trend_line": 435.432986, "activity_lines": {"activity_5": 414.299211, "activity_10": 424.661157, "activity_20": 431.697961, "activity_30": 433.020234}, "trend_signal": 0, "fair_value": 564.381669, "relative_strength": -27.857786, "rate_of_change": -0.34811415025448095, "market_dynamics": 0.065679, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.518355, "high": 415.015965, "low": 405.022798, "close": 408.770233, "volume": 22718}, "trend_line": 433.562977, "activity_lines": {"activity_5": 411.383775, "activity_10": 419.398662, "activity_20": 429.374238, "activity_30": 431.300056}, "trend_signal": 0, "fair_value": 562.126431, "relative_strength": -26.836883, "rate_of_change": -0.42945965513050005, "market_dynamics": 0.000355, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.81815, "high": 416.714819, "low": 391.746478, "close": 393.89563, "volume": 11926}, "trend_line": 432.137364, "activity_lines": {"activity_5": 404.598167, "activity_10": 411.739501, "activity_20": 425.742179, "activity_30": 428.740873}, "trend_signal": 0, "fair_value": 559.723134, "relative_strength": -28.913962, "rate_of_change": -0.32881336175528625, "market_dynamics": -0.157787, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.044798, "high": 405.341157, "low": 393.745684, "close": 403.241974, "volume": 18663}, "trend_line": 430.960154, "activity_lines": {"activity_5": 403.317344, "activity_10": 409.139611, "activity_20": 423.178895, "activity_30": 426.876654}, "trend_signal": 0, "fair_value": 557.519174, "relative_strength": -27.283877, "rate_of_change": -0.2724156941911652, "market_dynamics": -0.284543, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.543435, "high": 409.239637, "low": 395.844872, "close": 403.141998, "volume": 21881}, "trend_line": 429.65832, "activity_lines": {"activity_5": 402.581606, "activity_10": 407.254861, "activity_20": 420.741659, "activity_30": 425.081934}, "trend_signal": 0, "fair_value": 555.375046, "relative_strength": -26.883339, "rate_of_change": -0.30207757907938404, "market_dynamics": -0.256592, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.944059, "high": 402.242362, "low": 392.446205, "close": 393.945618, "volume": 6608}, "trend_line": 428.108093, "activity_lines": {"activity_5": 399.2389, "activity_10": 403.964526, "activity_20": 417.566996, "activity_30": 422.777889}, "trend_signal": 0, "fair_value": 553.163684, "relative_strength": -26.680243, "rate_of_change": -0.3608046039932397, "market_dynamics": -0.422083, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.545801, "high": 395.345065, "low": 385.848782, "close": 391.296661, "volume": 28993}, "trend_line": 426.93339, "activity_lines": {"activity_5": 396.13809, "activity_10": 400.735225, "activity_20": 414.263169, "activity_30": 420.402958}, "trend_signal": 0, "fair_value": 550.976292, "relative_strength": -26.522263, "rate_of_change": -0.2743940185218648, "market_dynamics": -0.450718, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.751175, "high": 387.148288, "low": 374.953085, "close": 378.90152, "volume": 13858}, "trend_line": 425.137726, "activity_lines": {"activity_5": 390.070471, "activity_10": 395.866699, "activity_20": 409.941206, "activity_30": 417.304128}, "trend_signal": 0, "fair_value": 548.681962, "relative_strength": -28.701021, "rate_of_change": -0.4205958217510203, "market_dynamics": -0.760643, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.351732, "high": 384.549315, "low": 373.453667, "close": 377.252167, "volume": 17499}, "trend_line": 423.056018, "activity_lines": {"activity_5": 384.452675, "activity_10": 391.622548, "activity_20": 405.709448, "activity_30": 414.214737}, "trend_signal": 0, "fair_value": 546.426306, "relative_strength": -28.367415, "rate_of_change": -0.4896549688935373, "market_dynamics": -1.040194, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.053049, "high": 387.748036, "low": 373.653573, "close": 384.449341, "volume": 6306}, "trend_line": 421.014735, "activity_lines": {"activity_5": 382.966592, "activity_10": 389.317264, "activity_20": 402.425646, "activity_30": 411.723983}, "trend_signal": 0, "fair_value": 544.32271, "relative_strength": -27.427055, "rate_of_change": -0.48250891445775895, "market_dynamics": -1.199389, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.349395, "high": 390.846849, "low": 378.951517, "close": 383.099884, "volume": 2584}, "trend_line": 419.379384, "activity_lines": {"activity_5": 382.276866, "activity_10": 387.231534, "activity_20": 399.209754, "activity_30": 409.277864}, "trend_signal": 0, "fair_value": 542.25575, "relative_strength": -27.990249, "rate_of_change": -0.3884308229734424, "market_dynamics": -1.33453, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.656294, "high": 372.254113, "low": 363.957372, "close": 369.355255, "volume": 5250}, "trend_line": 417.307505, "activity_lines": {"activity_5": 377.728646, "activity_10": 383.150761, "activity_20": 394.885804, "activity_30": 406.050501}, "trend_signal": 0, "fair_value": 540.067136, "relative_strength": -25.346317, "rate_of_change": -0.49403453747264403, "market_dynamics": -1.368841, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 361.158465, "high": 374.253328, "low": 358.559508, "close": 370.604767, "volume": 8217}, "trend_line": 415.280604, "activity_lines": {"activity_5": 375.05969, "activity_10": 380.013809, "activity_20": 390.949162, "activity_30": 403.037421}, "trend_signal": 0, "fair_value": 537.948857, "relative_strength": -23.885913, "rate_of_change": -0.48570921340128054, "market_dynamics": -1.405875, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.453273, "high": 374.753143, "low": 365.856627, "close": 365.306854, "volume": 3381}, "trend_line": 413.067124, "activity_lines": {"activity_5": 371.177881, "activity_10": 376.33707, "activity_20": 387.498848, "activity_30": 399.813308}, "trend_signal": 0, "fair_value": 535.817474, "relative_strength": -21.31309, "rate_of_change": -0.5330082789033904, "market_dynamics": -1.458374, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.85779, "high": 370.654747, "low": 358.0597, "close": 359.559113, "volume": 10249}, "trend_line": 410.64542, "activity_lines": {"activity_5": 366.176512, "activity_10": 372.305017, "activity_20": 383.873834, "activity_30": 396.361178}, "trend_signal": 0, "fair_value": 533.667982, "relative_strength": -21.869654, "rate_of_change": -0.5862737214593667, "market_dynamics": -1.490639, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.278641, "high": 366.374901, "low": 343.988716, "close": 349.335358, "volume": 37689}, "trend_line": 408.296594, "activity_lines": {"activity_5": 359.426573, "activity_10": 367.206515, "activity_20": 379.552459, "activity_30": 392.40569}, "trend_signal": 0, "fair_value": 531.447107, "relative_strength": -26.555079, "rate_of_change": -0.5719839758592642, "market_dynamics": -1.407187, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.882616, "high": 359.009463, "low": 347.886299, "close": 356.381073, "volume": 37019}, "trend_line": 405.996268, "activity_lines": {"activity_5": 357.276174, "activity_10": 364.200148, "activity_20": 376.256661, "activity_30": 389.056302}, "trend_signal": 0, "fair_value": 529.362987, "relative_strength": -25.284472, "rate_of_change": -0.5633958337649128, "market_dynamics": -1.315254, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.582744, "high": 366.574794, "low": 353.582744, "close": 365.325562, "volume": 56324}, "trend_line": 403.812727, "activity_lines": {"activity_5": 358.972217, "activity_10": 363.45488, "activity_20": 374.139908, "activity_30": 386.432385}, "trend_signal": 0, "fair_value": 527.433135, "relative_strength": -22.990546, "rate_of_change": -0.537822924027467, "market_dynamics": -0.939069, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.078164, "high": 368.573541, "low": 360.578471, "close": 366.774658, "volume": 43798}, "trend_line": 401.625908, "activity_lines": {"activity_5": 361.503239, "activity_10": 363.21992, "activity_20": 372.467878, "activity_30": 384.042832}, "trend_signal": 0, "fair_value": 525.565013, "relative_strength": -19.631389, "rate_of_change": -0.5415428622684332, "market_dynamics": -0.425745, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.85709, "high": 369.754376, "low": 363.360359, "close": 367.606384, "volume": 19303}, "trend_line": 399.689464, "activity_lines": {"activity_5": 364.213649, "activity_10": 363.326684, "activity_20": 371.090029, "activity_30": 381.848024}, "trend_signal": 0, "fair_value": 523.749397, "relative_strength": -18.711283, "rate_of_change": -0.4821511664033374, "market_dynamics": 0.05307, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.103496, "high": 362.103496, "low": 354.707516, "close": 357.206146, "volume": 28056}, "trend_line": 397.419659, "activity_lines": {"activity_5": 362.920829, "activity_10": 361.84873, "activity_20": 368.923649, "activity_30": 379.107165}, "trend_signal": 0, "fair_value": 521.85686, "relative_strength": -19.338956, "rate_of_change": -0.5678921273741563, "market_dynamics": 0.412495, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.706987, "high": 368.300147, "low": 354.107843, "close": 366.850922, "volume": 25645}, "trend_line": 395.458033, "activity_lines": {"activity_5": 364.318215, "activity_10": 362.595167, "activity_20": 367.931116, "activity_30": 377.134989}, "trend_signal": 0, "fair_value": 520.11522, "relative_strength": -16.172295, "rate_of_change": -0.4935905800271505, "market_dynamics": 0.646876, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.401731, "high": 371.698302, "low": 359.105126, "close": 365.951447, "volume": 19808}, "trend_line": 388.366681, "activity_lines": {"activity_5": 364.717786, "activity_10": 363.223597, "activity_20": 367.052536, "activity_30": 375.231338}, "trend_signal": 0, "fair_value": 518.40229, "relative_strength": -17.902497, "rate_of_change": -1.793199633904003, "market_dynamics": 0.69013, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.900902, "high": 371.698287, "low": 364.502231, "close": 368.350098, "volume": 22944}, "trend_line": 385.859201, "activity_lines": {"activity_5": 365.875181, "activity_10": 364.372751, "activity_20": 366.535465, "activity_30": 373.939945}, "trend_signal": 0, "fair_value": 516.753364, "relative_strength": -16.246063, "rate_of_change": -0.6456475600696661, "market_dynamics": 0.731401, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.316, "high": 350.5096, "low": 348.4768, "close": 348.4768, "volume": 234}, "trend_line": 383.548475, "activity_lines": {"activity_5": 360.303115, "activity_10": 361.853246, "activity_20": 364.291852, "activity_30": 371.528178}, "trend_signal": 0, "fair_value": 514.924271, "relative_strength": -19.873769, "rate_of_change": -0.5988521185995999, "market_dynamics": 0.594517, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 344.992, "high": 346.5408, "low": 343.2496, "close": 345.0404, "volume": 2483}, "trend_line": 380.923419, "activity_lines": {"activity_5": 354.860887, "activity_10": 358.910438, "activity_20": 361.981273, "activity_30": 369.043786}, "trend_signal": 0, "fair_value": 513.097563, "relative_strength": -20.846373, "rate_of_change": -0.684413097979329, "market_dynamics": 0.32652, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 348.7672, "high": 352.1552, "low": 345.0888, "close": 350.9936, "volume": 9031}, "trend_line": 378.453517, "activity_lines": {"activity_5": 352.21411, "activity_10": 357.12812, "activity_20": 360.470547, "activity_30": 367.11283}, "trend_signal": 0, "fair_value": 511.373053, "relative_strength": -18.012529, "rate_of_change": -0.6483985695823147, "market_dynamics": 0.166771, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 351.1872, "high": 352.1551, "low": 344.024, "close": 347.0248, "volume": 4461}, "trend_line": 375.696487, "activity_lines": {"activity_5": 349.301553, "activity_10": 354.722156, "activity_20": 358.77376, "activity_30": 365.08517}, "trend_signal": 0, "fair_value": 509.643071, "relative_strength": -19.416868, "rate_of_change": -0.7284989770619534, "market_dynamics": -0.019256, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 345.6696, "high": 353.6, "low": 343.4, "close": 350.7, "volume": 13876}, "trend_line": 373.655883, "activity_lines": {"activity_5": 348.87584, "activity_10": 353.317151, "activity_20": 357.578785, "activity_30": 363.472494}, "trend_signal": 0, "fair_value": 507.987414, "relative_strength": -19.280206, "rate_of_change": -0.5431522706785313, "market_dynamics": 0.13265, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 347.2, "high": 351.0, "low": 344.4, "close": 348.6, "volume": 7634}, "trend_line": 371.60857, "activity_lines": {"activity_5": 348.9268, "activity_10": 351.822595, "activity_20": 356.31025, "activity_30": 361.855985}, "trend_signal": 0, "fair_value": 506.344245, "relative_strength": -17.784258, "rate_of_change": -0.5479140281594418, "market_dynamics": 0.263862, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 350.5, "high": 350.832, "low": 344.85, "close": 344.85, "volume": 10495}, "trend_line": 369.409609, "activity_lines": {"activity_5": 347.719547, "activity_10": 349.991791, "activity_20": 354.855283, "activity_30": 360.129626}, "trend_signal": 0, "fair_value": 504.696344, "relative_strength": -18.827182, "rate_of_change": -0.5917411969266471, "market_dynamics": 0.241722, "expectation": {"probability": 47.3366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af57ef22-3da0-4031-a1dd-58c4b2c6cca1/", "share_image": "https://sharemaestro.com/terminal/af57ef22-3da0-4031-a1dd-58c4b2c6cca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}