{"ticker": {"uuid": "af584eeb-a473-4187-b333-65c8a3f188f6", "symbol": "3109", "name": "Shikibo Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3109 fell 4.67%, moving from 1,060.50 to 1,011.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,011.00"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1001.0, "close": 1011.0, "volume": 221300}, "trend_line": 1051.665558, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1048.381818, "activity_20": 1063.413624, "activity_30": 1061.598434}, "trend_signal": 0, "fair_value": 974.286946, "relative_strength": -25.904582, "rate_of_change": 0.09414220911787048, "market_dynamics": -1.040309, "expectation": {"probability": 55.3813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 850.30554, "high": 860.76013, "low": 844.207037, "close": 859.0177, "volume": 213700}, "trend_line": 830.249445, "activity_lines": {"activity_5": 852.8611, "activity_10": 861.140277, "activity_20": 861.793842, "activity_30": 850.638651}, "trend_signal": 1, "fair_value": 761.934432, "relative_strength": -6.245542, "rate_of_change": 0.5872759776754498, "market_dynamics": -0.849174, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.760074, "high": 873.828305, "low": 856.404001, "close": 871.214661, "volume": 249900}, "trend_line": 835.448147, "activity_lines": {"activity_5": 857.449492, "activity_10": 862.597578, "activity_20": 863.274019, "activity_30": 853.281569}, "trend_signal": 1, "fair_value": 762.646185, "relative_strength": -8.83077, "rate_of_change": 0.6261614544048159, "market_dynamics": -0.906295, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 873.828369, "high": 878.184443, "low": 864.244941, "close": 869.472229, "volume": 191600}, "trend_line": 840.201992, "activity_lines": {"activity_5": 862.270203, "activity_10": 863.278704, "activity_20": 864.25998, "activity_30": 855.476671}, "trend_signal": 1, "fair_value": 763.385869, "relative_strength": -6.343248, "rate_of_change": 0.5690173611696417, "market_dynamics": -0.852008, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 868.601012, "high": 883.411675, "low": 865.116153, "close": 878.184387, "volume": 206200}, "trend_line": 843.312376, "activity_lines": {"activity_5": 869.472241, "activity_10": 865.464658, "activity_20": 865.799108, "activity_30": 857.927148}, "trend_signal": 1, "fair_value": 764.28404, "relative_strength": -6.440411, "rate_of_change": 0.3701947900166313, "market_dynamics": -0.640428, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.540473, "high": 899.0935, "low": 880.798044, "close": 888.638977, "volume": 249400}, "trend_line": 846.715993, "activity_lines": {"activity_5": 877.719743, "activity_10": 869.218802, "activity_20": 868.082958, "activity_30": 860.851445}, "trend_signal": 1, "fair_value": 765.078162, "relative_strength": -2.96126, "rate_of_change": 0.403600978340208, "market_dynamics": -0.428125, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 886.896495, "high": 899.964768, "low": 877.313174, "close": 878.184387, "volume": 195800}, "trend_line": 849.080459, "activity_lines": {"activity_5": 879.346008, "activity_10": 871.119633, "activity_20": 869.078287, "activity_30": 862.881664}, "trend_signal": 1, "fair_value": 765.65375, "relative_strength": -4.083665, "rate_of_change": 0.27925136876444867, "market_dynamics": -0.272595, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 881.66931, "high": 893.86627, "low": 879.055666, "close": 892.12384, "volume": 118600}, "trend_line": 851.881946, "activity_lines": {"activity_5": 884.340979, "activity_10": 875.634112, "activity_20": 871.327828, "activity_30": 865.658656}, "trend_signal": 1, "fair_value": 766.255156, "relative_strength": -2.362125, "rate_of_change": 0.32994364318540415, "market_dynamics": -0.144865, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.866276, "high": 901.707149, "low": 890.381362, "close": 900.835938, "volume": 331200}, "trend_line": 855.139598, "activity_lines": {"activity_5": 890.846037, "activity_10": 881.574204, "activity_20": 874.318667, "activity_30": 868.816978}, "trend_signal": 1, "fair_value": 767.127463, "relative_strength": -2.814236, "rate_of_change": 0.38240650776745155, "market_dynamics": 0.089695, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 906.06329, "high": 918.260243, "low": 895.608644, "close": 896.479858, "volume": 244000}, "trend_line": 858.694073, "activity_lines": {"activity_5": 893.808154, "activity_10": 886.009471, "activity_20": 876.887075, "activity_30": 871.484092}, "trend_signal": 1, "fair_value": 768.030498, "relative_strength": -1.662333, "rate_of_change": 0.4156602042886599, "market_dynamics": 0.14692, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.608714, "high": 919.131439, "low": 884.282905, "close": 889.510193, "volume": 295000}, "trend_line": 862.292491, "activity_lines": {"activity_5": 893.227352, "activity_10": 888.179591, "activity_20": 878.60755, "activity_30": 873.472228}, "trend_signal": 1, "fair_value": 768.947507, "relative_strength": -3.328961, "rate_of_change": 0.41905704407954353, "market_dynamics": 0.238272, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 893.866265, "high": 898.222339, "low": 866.858652, "close": 874.699585, "volume": 251600}, "trend_line": 865.093331, "activity_lines": {"activity_5": 887.651599, "activity_10": 886.785658, "activity_20": 878.711271, "activity_30": 874.272686}, "trend_signal": 1, "fair_value": 769.725588, "relative_strength": -1.960826, "rate_of_change": 0.3248132193232787, "market_dynamics": 0.183625, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 872.957154, "high": 892.123899, "low": 872.957154, "close": 890.38147, "volume": 162900}, "trend_line": 868.030125, "activity_lines": {"activity_5": 887.535462, "activity_10": 887.957851, "activity_20": 880.312653, "activity_30": 875.904179}, "trend_signal": 1, "fair_value": 770.545542, "relative_strength": -0.886769, "rate_of_change": 0.3394771286243985, "market_dynamics": -0.010629, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 892.12379, "high": 907.805786, "low": 892.12379, "close": 907.805786, "volume": 219800}, "trend_line": 871.24384, "activity_lines": {"activity_5": 893.343587, "activity_10": 891.949615, "activity_20": 883.361913, "activity_30": 878.470351}, "trend_signal": 1, "fair_value": 771.594494, "relative_strength": -2.356494, "rate_of_change": 0.37023081428193283, "market_dynamics": 0.143097, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 912.161813, "high": 929.586057, "low": 909.548168, "close": 927.843628, "volume": 347700}, "trend_line": 874.655829, "activity_lines": {"activity_5": 905.366337, "activity_10": 898.887649, "activity_20": 888.116255, "activity_30": 882.12195}, "trend_signal": 1, "fair_value": 772.75723, "relative_strength": -0.035994, "rate_of_change": 0.3916227401963682, "market_dynamics": 0.426371, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 932.199715, "high": 967.048272, "low": 932.199715, "close": 961.820984, "volume": 294500}, "trend_line": 879.145144, "activity_lines": {"activity_5": 926.623954, "activity_10": 911.100488, "activity_20": 895.782941, "activity_30": 887.745508}, "trend_signal": 1, "fair_value": 774.084006, "relative_strength": 0.617143, "rate_of_change": 0.5132664587775724, "market_dynamics": 0.890156, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 963.563483, "high": 971.404271, "low": 951.366408, "close": 964.434692, "volume": 227000}, "trend_line": 882.533636, "activity_lines": {"activity_5": 943.932088, "activity_10": 922.457966, "activity_20": 903.362513, "activity_30": 893.24806}, "trend_signal": 1, "fair_value": 775.388436, "relative_strength": 4.230507, "rate_of_change": 0.3854303266219306, "market_dynamics": 1.248216, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.919558, "high": 983.6013, "low": 945.26789, "close": 950.495178, "volume": 348800}, "trend_line": 885.09833, "activity_lines": {"activity_5": 950.611377, "activity_10": 929.712798, "activity_20": 909.224539, "activity_30": 897.632675}, "trend_signal": 1, "fair_value": 776.755026, "relative_strength": 4.360058, "rate_of_change": 0.2906058075728721, "market_dynamics": 1.440108, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.495248, "high": 968.790757, "low": 899.964788, "close": 927.843628, "volume": 234700}, "trend_line": 886.051546, "activity_lines": {"activity_5": 945.732568, "activity_10": 931.787871, "activity_20": 912.609829, "activity_30": 900.390437}, "trend_signal": 1, "fair_value": 777.9031, "relative_strength": 4.519365, "rate_of_change": 0.10769605677597399, "market_dynamics": 1.205227, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 927.843586, "high": 943.5255, "low": 919.131531, "close": 919.131531, "volume": 162900}, "trend_line": 888.095693, "activity_lines": {"activity_5": 936.613871, "activity_10": 931.787876, "activity_20": 914.850099, "activity_30": 902.524629}, "trend_signal": 1, "fair_value": 779.161505, "relative_strength": -0.849573, "rate_of_change": 0.23070294377658618, "market_dynamics": 0.792175, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.775391, "high": 938.298211, "low": 911.290532, "close": 933.070923, "volume": 190600}, "trend_line": 890.991258, "activity_lines": {"activity_5": 932.722445, "activity_10": 933.910468, "activity_20": 918.048701, "activity_30": 905.426257}, "trend_signal": 1, "fair_value": 780.523929, "relative_strength": 3.795933, "rate_of_change": 0.32604200457484184, "market_dynamics": 0.488482, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 938.298201, "high": 947.010239, "low": 909.548111, "close": 943.525513, "volume": 266500}, "trend_line": 893.256415, "activity_lines": {"activity_5": 934.232552, "activity_10": 937.141881, "activity_20": 921.807371, "activity_30": 908.815564}, "trend_signal": 1, "fair_value": 782.080447, "relative_strength": 5.512334, "rate_of_change": 0.2542288692129829, "market_dynamics": 0.20972, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 943.525546, "high": 943.525546, "low": 915.646684, "close": 938.298218, "volume": 277500}, "trend_line": 896.334709, "activity_lines": {"activity_5": 935.394173, "activity_10": 938.171497, "activity_20": 924.665785, "activity_30": 911.721486}, "trend_signal": 1, "fair_value": 783.456828, "relative_strength": 1.533888, "rate_of_change": 0.34461482148997813, "market_dynamics": 0.160963, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 938.298212, "high": 945.267931, "low": 904.320825, "close": 944.396729, "volume": 268500}, "trend_line": 898.977395, "activity_lines": {"activity_5": 939.401762, "activity_10": 939.438719, "activity_20": 927.785565, "activity_30": 914.822262}, "trend_signal": 1, "fair_value": 784.662135, "relative_strength": 0.004618, "rate_of_change": 0.2948324965512438, "market_dynamics": 0.266043, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.26781, "high": 947.881453, "low": 927.843586, "close": 941.78302, "volume": 142200}, "trend_line": 901.707198, "activity_lines": {"activity_5": 941.434575, "activity_10": 939.565431, "activity_20": 930.299636, "activity_30": 917.583915}, "trend_signal": 1, "fair_value": 785.405914, "relative_strength": -3.44631, "rate_of_change": 0.3036564673575521, "market_dynamics": 0.16771, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.654285, "high": 955.722595, "low": 933.942139, "close": 955.722595, "volume": 118300}, "trend_line": 903.856195, "activity_lines": {"activity_5": 946.603813, "activity_10": 941.973168, "activity_20": 933.838435, "activity_30": 921.068779}, "trend_signal": 1, "fair_value": 786.415004, "relative_strength": -2.310867, "rate_of_change": 0.23832536823111938, "market_dynamics": 0.064282, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.336174, "high": 960.078603, "low": 944.396739, "close": 954.851257, "volume": 114300}, "trend_line": 906.266555, "activity_lines": {"activity_5": 949.972493, "activity_10": 944.33336, "activity_20": 936.974804, "activity_30": 924.358783}, "trend_signal": 1, "fair_value": 787.47716, "relative_strength": -1.853368, "rate_of_change": 0.26667516506871786, "market_dynamics": -0.046706, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 944.396676, "high": 953.980037, "low": 929.586065, "close": 933.942139, "volume": 164300}, "trend_line": 907.950905, "activity_lines": {"activity_5": 945.616418, "activity_10": 943.066138, "activity_20": 937.754748, "activity_30": 926.144305}, "trend_signal": 1, "fair_value": 788.439496, "relative_strength": -0.710895, "rate_of_change": 0.18585591520587394, "market_dynamics": -0.312591, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.396724, "high": 944.396724, "low": 921.745124, "close": 926.972412, "volume": 150900}, "trend_line": 910.128941, "activity_lines": {"activity_5": 939.227506, "activity_10": 940.832657, "activity_20": 937.671773, "activity_30": 927.371499}, "trend_signal": 1, "fair_value": 789.259402, "relative_strength": -3.355355, "rate_of_change": 0.23988477658932672, "market_dynamics": -0.536167, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 917.389042, "high": 932.199644, "low": 913.904183, "close": 930.457214, "volume": 162600}, "trend_line": 913.091069, "activity_lines": {"activity_5": 935.161816, "activity_10": 939.248617, "activity_20": 937.796225, "activity_30": 928.683}, "trend_signal": 1, "fair_value": 790.302038, "relative_strength": -3.39701, "rate_of_change": 0.3254624555445153, "market_dynamics": -0.808586, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.1997, "high": 953.980042, "low": 921.745124, "close": 953.980042, "volume": 168000}, "trend_line": 916.83729, "activity_lines": {"activity_5": 939.692122, "activity_10": 941.735534, "activity_20": 939.99915, "activity_30": 931.320999}, "trend_signal": 1, "fair_value": 791.407485, "relative_strength": -1.680516, "rate_of_change": 0.4102790101871104, "market_dynamics": -0.913434, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.33613, "high": 1015.836358, "low": 950.495198, "close": 1010.60907, "volume": 249300}, "trend_line": 921.890336, "activity_lines": {"activity_5": 963.214942, "activity_10": 954.138471, "activity_20": 947.288316, "activity_30": 937.370791}, "trend_signal": 1, "fair_value": 792.905264, "relative_strength": 4.435593, "rate_of_change": 0.5511387958489335, "market_dynamics": -0.459968, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.806092, "high": 1038.487915, "low": 1012.351443, "close": 1038.487915, "volume": 469300}, "trend_line": 927.466111, "activity_lines": {"activity_5": 992.313521, "activity_10": 970.390588, "activity_20": 956.585422, "activity_30": 944.893215}, "trend_signal": 1, "fair_value": 794.498664, "relative_strength": 0.730272, "rate_of_change": 0.6048197689318122, "market_dynamics": 0.229725, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1041.10159, "high": 1079.435028, "low": 1026.290909, "close": 1040.230347, "volume": 437100}, "trend_line": 933.158049, "activity_lines": {"activity_5": 1015.023194, "activity_10": 985.137881, "activity_20": 965.343205, "activity_30": 952.168327}, "trend_signal": 1, "fair_value": 796.15211, "relative_strength": -0.127679, "rate_of_change": 0.6137084614189262, "market_dynamics": 0.935176, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1043.715094, "high": 1058.525748, "low": 1035.87415, "close": 1052.427246, "volume": 273900}, "trend_line": 938.966144, "activity_lines": {"activity_5": 1034.24797, "activity_10": 1000.360362, "activity_20": 974.632005, "activity_30": 959.863114}, "trend_signal": 1, "fair_value": 797.991269, "relative_strength": 1.633716, "rate_of_change": 0.6224127848679125, "market_dynamics": 1.469271, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1058.525894, "high": 1071.594115, "low": 1035.874163, "close": 1048.071167, "volume": 389000}, "trend_line": 944.28055, "activity_lines": {"activity_5": 1043.889384, "activity_10": 1012.779115, "activity_20": 982.912684, "activity_30": 966.902148}, "trend_signal": 1, "fair_value": 799.675426, "relative_strength": 0.107767, "rate_of_change": 0.5659848370422143, "market_dynamics": 1.610603, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1048.94251, "high": 1060.268303, "low": 1032.389305, "close": 1054.1698, "volume": 256100}, "trend_line": 950.146731, "activity_lines": {"activity_5": 1049.290934, "activity_10": 1024.627646, "activity_20": 991.363471, "activity_30": 973.991777}, "trend_signal": 1, "fair_value": 801.344913, "relative_strength": -1.244724, "rate_of_change": 0.6212328528846747, "market_dynamics": 1.51871, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1060.268176, "high": 1063.753035, "low": 1013.222683, "close": 1034.131836, "volume": 314600}, "trend_line": 954.88033, "activity_lines": {"activity_5": 1045.109115, "activity_10": 1031.027119, "activity_20": 997.478569, "activity_30": 979.410171}, "trend_signal": 1, "fair_value": 803.081457, "relative_strength": -6.926086, "rate_of_change": 0.4981966306422952, "market_dynamics": 1.316597, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.13185, "high": 1054.169794, "low": 1034.13185, "close": 1046.328857, "volume": 199000}, "trend_line": 959.730094, "activity_lines": {"activity_5": 1045.283374, "activity_10": 1037.822601, "activity_20": 1004.35702, "activity_30": 985.310076}, "trend_signal": 1, "fair_value": 804.954837, "relative_strength": -7.012016, "rate_of_change": 0.507892334529506, "market_dynamics": 1.111936, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1049.813715, "high": 1086.404663, "low": 1043.715212, "close": 1062.010742, "volume": 401200}, "trend_line": 965.247791, "activity_lines": {"activity_5": 1050.278361, "activity_10": 1045.299218, "activity_20": 1012.164767, "activity_30": 991.908827}, "trend_signal": 1, "fair_value": 806.821216, "relative_strength": -7.249494, "rate_of_change": 0.574921744612918, "market_dynamics": 1.008283, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1062.881803, "high": 1093.374384, "low": 1035.002953, "close": 1089.018311, "volume": 451900}, "trend_line": 971.898061, "activity_lines": {"activity_5": 1063.636971, "activity_10": 1055.294419, "activity_20": 1021.864287, "activity_30": 999.894022}, "trend_signal": 1, "fair_value": 808.831394, "relative_strength": -4.068899, "rate_of_change": 0.6889702376951596, "market_dynamics": 1.046165, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.72276, "high": 1081.177336, "low": 1037.616721, "close": 1055.912109, "volume": 338200}, "trend_line": 977.938479, "activity_lines": {"activity_5": 1063.230371, "activity_10": 1056.81507, "activity_20": 1027.668229, "activity_30": 1005.314283}, "trend_signal": 1, "fair_value": 810.482724, "relative_strength": -4.363277, "rate_of_change": 0.621507361974256, "market_dynamics": 0.98916, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1061.139399, "high": 1071.593868, "low": 1053.298468, "close": 1066.366821, "volume": 260000}, "trend_line": 983.804657, "activity_lines": {"activity_5": 1066.192521, "activity_10": 1059.412886, "activity_20": 1033.932683, "activity_30": 1011.019338}, "trend_signal": 1, "fair_value": 812.157082, "relative_strength": -8.269569, "rate_of_change": 0.5998514350308114, "market_dynamics": 0.945617, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1068.109247, "high": 1073.336536, "low": 1033.775489, "close": 1048.310181, "volume": 553000}, "trend_line": 988.488137, "activity_lines": {"activity_5": 1060.986792, "activity_10": 1058.220787, "activity_20": 1037.867607, "activity_30": 1015.180984}, "trend_signal": 1, "fair_value": 813.808949, "relative_strength": -8.337624, "rate_of_change": 0.47605792132370756, "market_dynamics": 0.787284, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1040.134262, "high": 1044.676333, "low": 979.27058, "close": 994.713623, "volume": 522300}, "trend_line": 990.717137, "activity_lines": {"activity_5": 1037.783455, "activity_10": 1047.136954, "activity_20": 1036.203271, "activity_30": 1015.582629}, "trend_signal": 1, "fair_value": 815.193498, "relative_strength": -9.630787, "rate_of_change": 0.22549587765057091, "market_dynamics": 0.289436, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 997.438833, "high": 1001.980924, "low": 981.995953, "close": 986.538025, "volume": 338400}, "trend_line": 991.541038, "activity_lines": {"activity_5": 1016.341394, "activity_10": 1035.615987, "activity_20": 1033.508255, "activity_30": 1015.313009}, "trend_signal": 1, "fair_value": 816.545973, "relative_strength": -11.2522, "rate_of_change": 0.0831620822160037, "market_dynamics": -0.175361, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.362192, "high": 983.812678, "low": 942.025644, "close": 945.659302, "volume": 463300}, "trend_line": 990.915192, "activity_lines": {"activity_5": 988.105111, "activity_10": 1017.781309, "activity_20": 1026.773288, "activity_30": 1012.352897}, "trend_signal": 0, "fair_value": 817.600822, "relative_strength": -9.009307, "rate_of_change": -0.06311851713795738, "market_dynamics": -0.551783, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.377024, "high": 964.73597, "low": 941.11722, "close": 942.025635, "volume": 409100}, "trend_line": 990.632874, "activity_lines": {"activity_5": 966.007792, "activity_10": 1001.258882, "activity_20": 1019.736029, "activity_30": 1009.198732}, "trend_signal": 0, "fair_value": 818.886543, "relative_strength": -11.059874, "rate_of_change": -0.028490631920802364, "market_dynamics": -0.948188, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 938.391974, "high": 953.835017, "low": 936.575145, "close": 942.025635, "volume": 195500}, "trend_line": 991.105607, "activity_lines": {"activity_5": 952.199886, "activity_10": 986.411114, "activity_20": 1012.660277, "activity_30": 1006.062781}, "trend_signal": 0, "fair_value": 820.116348, "relative_strength": -11.417212, "rate_of_change": 0.04772030208235835, "market_dynamics": -1.138216, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.476168, "high": 954.743412, "low": 941.117197, "close": 948.384583, "volume": 149900}, "trend_line": 992.080709, "activity_lines": {"activity_5": 947.597266, "activity_10": 974.61594, "activity_20": 1006.118457, "activity_30": 1003.306586}, "trend_signal": 0, "fair_value": 821.458083, "relative_strength": -10.477914, "rate_of_change": 0.09838527732191435, "market_dynamics": -1.172796, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 951.109774, "high": 1006.522975, "low": 935.666751, "close": 965.644348, "volume": 809700}, "trend_line": 993.16649, "activity_lines": {"activity_5": 951.836503, "activity_10": 968.024836, "activity_20": 1001.135055, "activity_30": 1001.601014}, "trend_signal": 0, "fair_value": 822.951123, "relative_strength": -9.968728, "rate_of_change": 0.10944482542095246, "market_dynamics": -1.048616, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 972.911712, "high": 989.263172, "low": 967.461146, "close": 986.538025, "volume": 270600}, "trend_line": 994.60024, "activity_lines": {"activity_5": 964.433211, "activity_10": 967.475745, "activity_20": 998.085984, "activity_30": 1001.173371}, "trend_signal": 0, "fair_value": 824.496764, "relative_strength": -7.575596, "rate_of_change": 0.14436149572465254, "market_dynamics": -0.978005, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.538034, "high": 993.80524, "low": 966.552782, "close": 984.72113, "volume": 264300}, "trend_line": 996.147671, "activity_lines": {"activity_5": 973.69904, "activity_10": 967.857656, "activity_20": 994.978499, "activity_30": 1000.536009}, "trend_signal": 0, "fair_value": 825.974842, "relative_strength": -7.294842, "rate_of_change": 0.15558321200485137, "market_dynamics": -0.833615, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 986.53803, "high": 993.80534, "low": 983.812632, "close": 987.446289, "volume": 132000}, "trend_line": 997.582656, "activity_lines": {"activity_5": 981.026888, "activity_10": 970.219518, "activity_20": 992.386585, "activity_30": 999.97463}, "trend_signal": 0, "fair_value": 827.429722, "relative_strength": -7.438573, "rate_of_change": 0.14405344124928413, "market_dynamics": -0.721519, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 991.080036, "high": 999.255694, "low": 968.3697, "close": 993.805176, "volume": 237300}, "trend_line": 999.316728, "activity_lines": {"activity_5": 987.446322, "activity_10": 974.844157, "activity_20": 990.651631, "activity_30": 999.730921}, "trend_signal": 0, "fair_value": 829.032114, "relative_strength": -7.140254, "rate_of_change": 0.17382740062393076, "market_dynamics": -0.773032, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 985.629545, "high": 1018.332416, "low": 976.545401, "close": 1013.790344, "volume": 220800}, "trend_line": 1001.252319, "activity_lines": {"activity_5": 997.499438, "activity_10": 983.118981, "activity_20": 991.09918, "activity_30": 1000.664703}, "trend_signal": 0, "fair_value": 830.742282, "relative_strength": -4.720545, "rate_of_change": 0.19369144394028845, "market_dynamics": -0.637803, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1015.607206, "high": 1033.775503, "low": 981.087462, "close": 1030.141846, "volume": 213800}, "trend_line": 1003.762006, "activity_lines": {"activity_5": 1009.793323, "activity_10": 993.871308, "activity_20": 993.267257, "activity_30": 1002.528544}, "trend_signal": 0, "fair_value": 832.542018, "relative_strength": -5.568249, "rate_of_change": 0.25065480023122777, "market_dynamics": -0.433574, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1024.691392, "high": 1029.233464, "low": 1004.706271, "close": 1016.515564, "volume": 204200}, "trend_line": 1006.514453, "activity_lines": {"activity_5": 1014.638192, "activity_10": 1000.610083, "activity_20": 994.252012, "activity_30": 1003.351354}, "trend_signal": 0, "fair_value": 834.345906, "relative_strength": -9.681691, "rate_of_change": 0.2742131086400137, "market_dynamics": -0.195408, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.324984, "high": 1042.859732, "low": 1020.149255, "close": 1039.226074, "volume": 282300}, "trend_line": 1010.256242, "activity_lines": {"activity_5": 1024.933602, "activity_10": 1010.123679, "activity_20": 997.483559, "activity_30": 1005.461781}, "trend_signal": 0, "fair_value": 836.264875, "relative_strength": -8.166894, "rate_of_change": 0.3717571058068095, "market_dynamics": 0.145289, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1042.859633, "high": 1048.310181, "low": 1028.324872, "close": 1032.866943, "volume": 151200}, "trend_line": 1013.6699, "activity_lines": {"activity_5": 1029.657316, "activity_10": 1016.713789, "activity_20": 1000.143298, "activity_30": 1006.920536}, "trend_signal": 0, "fair_value": 838.188829, "relative_strength": -6.040873, "rate_of_change": 0.3379002136370805, "market_dynamics": 0.316789, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1034.68396, "high": 1043.768146, "low": 1012.88193, "close": 1023.782898, "volume": 241400}, "trend_line": 1015.996661, "activity_lines": {"activity_5": 1028.748897, "activity_10": 1020.116212, "activity_20": 1002.076669, "activity_30": 1007.572987}, "trend_signal": 0, "fair_value": 840.013886, "relative_strength": -0.920027, "rate_of_change": 0.22953833392902692, "market_dynamics": 0.465189, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.683913, "high": 1062.844604, "low": 984.721102, "close": 985.629517, "volume": 397900}, "trend_line": 1015.16401, "activity_lines": {"activity_5": 1014.456515, "activity_10": 1015.524592, "activity_20": 1000.68703, "activity_30": 1005.613817}, "trend_signal": 0, "fair_value": 841.624869, "relative_strength": 0.084644, "rate_of_change": -0.08195410791808254, "market_dynamics": 0.541377, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.750841, "high": 962.010739, "low": 876.619771, "close": 932.941467, "volume": 453300}, "trend_line": 1011.645795, "activity_lines": {"activity_5": 985.568937, "activity_10": 1001.369844, "activity_20": 994.61416, "activity_30": 1000.309137}, "trend_signal": 0, "fair_value": 842.842192, "relative_strength": -2.821129, "rate_of_change": -0.3465661671752864, "market_dynamics": 0.335267, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.834989, "high": 977.453796, "low": 938.391946, "close": 977.453796, "volume": 99100}, "trend_line": 1009.553243, "activity_lines": {"activity_5": 977.090409, "activity_10": 996.249696, "activity_20": 993.415919, "activity_30": 998.103201}, "trend_signal": 0, "fair_value": 844.482101, "relative_strength": -6.169819, "rate_of_change": -0.20684631027404893, "market_dynamics": 0.132284, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 977.4539, "high": 982.904254, "low": 956.560368, "close": 978.362183, "volume": 147200}, "trend_line": 1007.084408, "activity_lines": {"activity_5": 973.032829, "activity_10": 991.47639, "activity_20": 992.641602, "activity_30": 996.090875}, "trend_signal": 0, "fair_value": 846.087166, "relative_strength": -6.646913, "rate_of_change": -0.24454728040528903, "market_dynamics": -0.129586, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 989.263087, "high": 990.171597, "low": 968.369653, "close": 981.99585, "volume": 101900}, "trend_line": 1004.881897, "activity_lines": {"activity_5": 973.820121, "activity_10": 987.644534, "activity_20": 992.291213, "activity_30": 994.472258}, "trend_signal": 0, "fair_value": 847.629107, "relative_strength": -6.833766, "rate_of_change": -0.2187017277304597, "market_dynamics": -0.373711, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 978.362183, "high": 981.99584, "low": 948.384493, "close": 949.292908, "volume": 161900}, "trend_line": 1001.386001, "activity_lines": {"activity_5": 966.492237, "activity_10": 978.444769, "activity_20": 988.847887, "activity_30": 990.885872}, "trend_signal": 0, "fair_value": 848.890247, "relative_strength": -4.192367, "rate_of_change": -0.3478912308438189, "market_dynamics": -0.545192, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 943.842478, "high": 952.92654, "low": 913.864784, "close": 922.040527, "volume": 194400}, "trend_line": 997.649624, "activity_lines": {"activity_5": 952.502665, "activity_10": 965.760006, "activity_20": 982.791793, "activity_30": 985.766809}, "trend_signal": 0, "fair_value": 849.971609, "relative_strength": -7.198932, "rate_of_change": -0.3731205545382842, "market_dynamics": -0.720493, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 931.124642, "high": 943.842397, "low": 913.864771, "close": 940.20874, "volume": 110700}, "trend_line": 994.112286, "activity_lines": {"activity_5": 945.295894, "activity_10": 958.096284, "activity_20": 978.561173, "activity_30": 982.060945}, "trend_signal": 0, "fair_value": 851.215185, "relative_strength": -7.91979, "rate_of_change": -0.3545671661577228, "market_dynamics": -0.900372, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 944.750906, "high": 954.218018, "low": 929.30782, "close": 954.218018, "volume": 280200}, "trend_line": 990.519196, "activity_lines": {"activity_5": 945.241886, "activity_10": 954.780017, "activity_20": 975.673421, "activity_30": 979.487122}, "trend_signal": 0, "fair_value": 852.523146, "relative_strength": -11.11706, "rate_of_change": -0.3614370379082182, "market_dynamics": -0.921388, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.599111, "high": 992.386719, "low": 932.806278, "close": 966.320313, "volume": 278500}, "trend_line": 986.429262, "activity_lines": {"activity_5": 950.831588, "activity_10": 955.094149, "activity_20": 973.910491, "activity_30": 977.925903}, "trend_signal": 0, "fair_value": 854.03577, "relative_strength": -6.881054, "rate_of_change": -0.4129081007734424, "market_dynamics": -0.839295, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 970.975023, "high": 973.767856, "low": 950.494251, "close": 955.148987, "volume": 150300}, "trend_line": 983.070492, "activity_lines": {"activity_5": 953.74255, "activity_10": 954.421904, "activity_20": 971.080405, "activity_30": 975.907821}, "trend_signal": 0, "fair_value": 855.385283, "relative_strength": -9.933293, "rate_of_change": -0.3404978065218882, "market_dynamics": -0.76986, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.941793, "high": 957.941793, "low": 941.184803, "close": 943.046692, "volume": 98300}, "trend_line": 978.959821, "activity_lines": {"activity_5": 952.229008, "activity_10": 952.103434, "activity_20": 967.247192, "activity_30": 973.32564}, "trend_signal": 0, "fair_value": 856.67755, "relative_strength": -9.282304, "rate_of_change": -0.4181461078784888, "market_dynamics": -0.74277, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.046667, "high": 946.770479, "low": 924.427784, "close": 926.289673, "volume": 201100}, "trend_line": 974.89247, "activity_lines": {"activity_5": 943.729383, "activity_10": 946.554501, "activity_20": 962.016523, "activity_30": 969.927566}, "trend_signal": 0, "fair_value": 857.897984, "relative_strength": -7.98565, "rate_of_change": -0.41547680637651324, "market_dynamics": -0.8264, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 926.289668, "high": 951.425167, "low": 925.358724, "close": 935.599182, "volume": 131500}, "trend_line": 972.921989, "activity_lines": {"activity_5": 939.260864, "activity_10": 943.628464, "activity_20": 957.963695, "activity_30": 967.392516}, "trend_signal": 0, "fair_value": 859.193343, "relative_strength": -7.080397, "rate_of_change": -0.20212290694992752, "market_dynamics": -0.959808, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 936.530077, "high": 951.425153, "low": 931.875404, "close": 939.322876, "volume": 103200}, "trend_line": 971.348151, "activity_lines": {"activity_5": 937.274833, "activity_10": 942.15697, "activity_20": 954.542676, "activity_30": 965.224831}, "trend_signal": 0, "fair_value": 860.527823, "relative_strength": -9.785199, "rate_of_change": -0.16176404868983008, "market_dynamics": -0.96633, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.322897, "high": 943.046674, "low": 927.220619, "close": 929.082458, "volume": 171500}, "trend_line": 970.795589, "activity_lines": {"activity_5": 933.675159, "activity_10": 939.599455, "activity_20": 950.500986, "activity_30": 962.498012}, "trend_signal": 0, "fair_value": 861.857659, "relative_strength": -8.521852, "rate_of_change": -0.05688609170987961, "market_dynamics": -0.831773, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 927.220606, "high": 933.73723, "low": 927.220606, "close": 930.944397, "volume": 115700}, "trend_line": 970.426215, "activity_lines": {"activity_5": 932.433899, "activity_10": 937.747937, "activity_20": 947.117858, "activity_30": 959.926967}, "trend_signal": 0, "fair_value": 863.143514, "relative_strength": -7.200067, "rate_of_change": -0.03804858655986265, "market_dynamics": -0.832402, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.599119, "high": 935.599119, "low": 916.049222, "close": 921.634888, "volume": 220200}, "trend_line": 969.746523, "activity_lines": {"activity_5": 928.896289, "activity_10": 934.041892, "activity_20": 943.255593, "activity_30": 956.77914}, "trend_signal": 0, "fair_value": 864.451025, "relative_strength": -7.644827, "rate_of_change": -0.07004056459871416, "market_dynamics": -0.740112, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.634962, "high": 932.806322, "low": 920.704018, "close": 924.427795, "volume": 219500}, "trend_line": 968.947963, "activity_lines": {"activity_5": 926.599967, "activity_10": 931.181355, "activity_20": 940.219277, "activity_30": 953.855351}, "trend_signal": 0, "fair_value": 865.66969, "relative_strength": -9.10575, "rate_of_change": -0.0823472919015628, "market_dynamics": -0.653844, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.358704, "high": 933.737255, "low": 924.427759, "close": 931.875366, "volume": 186700}, "trend_line": 967.822331, "activity_lines": {"activity_5": 927.530928, "activity_10": 930.216563, "activity_20": 938.40863, "activity_30": 951.46357}, "trend_signal": 0, "fair_value": 867.032679, "relative_strength": -8.950668, "rate_of_change": -0.1161705316470123, "market_dynamics": -0.524533, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.737293, "high": 938.392016, "low": 923.49684, "close": 925.358704, "volume": 190800}, "trend_line": 965.78302, "activity_lines": {"activity_5": 926.786169, "activity_10": 928.693194, "activity_20": 936.415003, "activity_30": 948.723982}, "trend_signal": 0, "fair_value": 868.450477, "relative_strength": -7.507842, "rate_of_change": -0.21071129841495648, "market_dynamics": -0.271228, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 930.94437, "high": 946.770447, "low": 923.496828, "close": 946.770447, "volume": 346800}, "trend_line": 964.517997, "activity_lines": {"activity_5": 933.426908, "activity_10": 931.604511, "activity_20": 936.747594, "activity_30": 947.497364}, "trend_signal": 0, "fair_value": 869.934365, "relative_strength": -8.73814, "rate_of_change": -0.13098418317604388, "market_dynamics": 0.137091, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.563303, "high": 951.425192, "low": 941.184803, "close": 943.046692, "volume": 33100}, "trend_line": 963.038011, "activity_lines": {"activity_5": 937.771326, "activity_10": 933.771077, "activity_20": 936.65969, "activity_30": 946.112118}, "trend_signal": 0, "fair_value": 871.302882, "relative_strength": -7.758818, "rate_of_change": -0.15344306737700544, "market_dynamics": 0.278901, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 944.908506, "high": 944.90859, "low": 930.944397, "close": 930.944397, "volume": 167600}, "trend_line": 960.942651, "activity_lines": {"activity_5": 936.654191, "activity_10": 933.432553, "activity_20": 935.583029, "activity_30": 944.041563}, "trend_signal": 0, "fair_value": 872.492154, "relative_strength": -6.926896, "rate_of_change": -0.21757812008108035, "market_dynamics": 0.262528, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 933.737267, "high": 934.668211, "low": 922.565907, "close": 924.427795, "volume": 173400}, "trend_line": 957.9639, "activity_lines": {"activity_5": 932.930416, "activity_10": 931.993824, "activity_20": 934.111539, "activity_30": 941.685766}, "trend_signal": 0, "fair_value": 873.751485, "relative_strength": -5.454416, "rate_of_change": -0.30998218227697216, "market_dynamics": 0.233134, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.358681, "high": 934.668152, "low": 925.358681, "close": 934.668152, "volume": 92500}, "trend_line": 954.781443, "activity_lines": {"activity_5": 933.116597, "activity_10": 932.687799, "activity_20": 933.889454, "activity_30": 940.182814}, "trend_signal": 0, "fair_value": 875.157794, "relative_strength": -7.529518, "rate_of_change": -0.332210535282175, "market_dynamics": 0.032385, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 938.391895, "high": 943.977648, "low": 935.599062, "close": 941.184814, "volume": 145200}, "trend_line": 952.270418, "activity_lines": {"activity_5": 934.85437, "activity_10": 934.465062, "activity_20": 934.357645, "activity_30": 939.305612}, "trend_signal": 0, "fair_value": 876.544875, "relative_strength": -5.666078, "rate_of_change": -0.2629947427664886, "market_dynamics": 0.212965, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.322846, "high": 943.046628, "low": 928.151514, "close": 935.599182, "volume": 164800}, "trend_line": 948.816189, "activity_lines": {"activity_5": 935.102641, "activity_10": 935.040567, "activity_20": 934.202708, "activity_30": 938.230049}, "trend_signal": 0, "fair_value": 877.911401, "relative_strength": -4.001161, "rate_of_change": -0.3627361445559407, "market_dynamics": 0.365244, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.460951, "high": 946.770445, "low": 933.737207, "close": 935.599182, "volume": 103200}, "trend_line": 945.57393, "activity_lines": {"activity_5": 935.847412, "activity_10": 935.362176, "activity_20": 934.069722, "activity_30": 937.377338}, "trend_signal": 0, "fair_value": 879.272844, "relative_strength": -4.673049, "rate_of_change": -0.34171623941378493, "market_dynamics": 0.46035, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.530043, "high": 946.770458, "low": 935.599098, "close": 942.115723, "volume": 110500}, "trend_line": 942.851691, "activity_lines": {"activity_5": 938.454045, "activity_10": 936.665494, "activity_20": 934.646019, "activity_30": 937.154228}, "trend_signal": 0, "fair_value": 880.737059, "relative_strength": -2.903373, "rate_of_change": -0.2878927721706603, "market_dynamics": 0.621222, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 938.391895, "high": 949.563293, "low": 935.599148, "close": 949.563293, "volume": 97600}, "trend_line": 941.649483, "activity_lines": {"activity_5": 942.364005, "activity_10": 939.136728, "activity_20": 936.046869, "activity_30": 937.587235}, "trend_signal": 0, "fair_value": 882.23885, "relative_strength": 2.217652, "rate_of_change": -0.1275076463748876, "market_dynamics": 0.667782, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 953.28699, "high": 974.698814, "low": 952.356045, "close": 962.596497, "volume": 164500}, "trend_line": 942.637984, "activity_lines": {"activity_5": 949.625358, "activity_10": 943.537551, "activity_20": 938.715575, "activity_30": 938.938655}, "trend_signal": 0, "fair_value": 883.920769, "relative_strength": 4.482345, "rate_of_change": 0.10497547312941374, "market_dynamics": 0.909979, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.182201, "high": 970.975035, "low": 951.425175, "close": 963.527405, "volume": 118000}, "trend_line": 942.173771, "activity_lines": {"activity_5": 955.769568, "activity_10": 947.819884, "activity_20": 941.379844, "activity_30": 940.28636}, "trend_signal": 0, "fair_value": 885.456156, "relative_strength": 4.217373, "rate_of_change": -0.04924615895808974, "market_dynamics": 1.206443, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 963.527464, "high": 969.113082, "low": 957.010853, "close": 962.596497, "volume": 97400}, "trend_line": 941.648248, "activity_lines": {"activity_5": 959.741594, "activity_10": 951.560585, "activity_20": 943.778133, "activity_30": 941.603955}, "trend_signal": 0, "fair_value": 886.970325, "relative_strength": 2.434389, "rate_of_change": -0.05577771491582109, "market_dynamics": 1.346582, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.527416, "high": 973.79066, "low": 958.872694, "close": 962.34552, "volume": 155400}, "trend_line": 940.993237, "activity_lines": {"activity_5": 961.830139, "activity_10": 954.68016, "activity_20": 946.023961, "activity_30": 942.939263}, "trend_signal": 1, "fair_value": 888.373612, "relative_strength": 3.947028, "rate_of_change": -0.0695600508354522, "market_dynamics": 1.484317, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.345539, "high": 962.345539, "low": 896.536018, "close": 905.119873, "volume": 404100}, "trend_line": 939.520803, "activity_lines": {"activity_5": 943.494816, "activity_10": 946.70566, "activity_20": 942.710096, "activity_30": 940.624852}, "trend_signal": 1, "fair_value": 889.505697, "relative_strength": 7.325349, "rate_of_change": -0.15647657624982708, "market_dynamics": 1.107814, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 846.940367, "high": 909.888647, "low": 833.587704, "close": 898.443481, "volume": 367200}, "trend_line": 938.734235, "activity_lines": {"activity_5": 925.896924, "activity_10": 938.054511, "activity_20": 938.874491, "activity_30": 937.974702}, "trend_signal": 0, "fair_value": 890.62155, "relative_strength": 7.004681, "rate_of_change": -0.08372012599278107, "market_dynamics": 0.643134, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.443481, "high": 907.027405, "low": 887.952104, "close": 907.027405, "volume": 161000}, "trend_line": 937.62819, "activity_lines": {"activity_5": 915.437207, "activity_10": 931.741191, "activity_20": 936.011169, "activity_30": 935.929101}, "trend_signal": 0, "fair_value": 891.803053, "relative_strength": 4.417875, "rate_of_change": -0.11782301728880641, "market_dynamics": 0.114175, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.888637, "high": 928.010062, "low": 907.981095, "close": 923.241333, "volume": 92900}, "trend_line": 936.595634, "activity_lines": {"activity_5": 914.1488, "activity_10": 928.895345, "activity_20": 934.76159, "activity_30": 935.000916}, "trend_signal": 0, "fair_value": 893.088492, "relative_strength": 3.299473, "rate_of_change": -0.110124248717394, "market_dynamics": -0.41508, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 928.963868, "high": 928.963868, "low": 915.611239, "close": 923.241333, "volume": 107300}, "trend_line": 935.159668, "activity_lines": {"activity_5": 915.48407, "activity_10": 926.274187, "activity_20": 933.517661, "activity_30": 934.139348}, "trend_signal": 0, "fair_value": 894.251736, "relative_strength": 0.111225, "rate_of_change": -0.15331760557833302, "market_dynamics": -0.572253, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 918.472524, "high": 945.177795, "low": 915.611204, "close": 945.177795, "volume": 84000}, "trend_line": 934.827295, "activity_lines": {"activity_5": 926.73844, "activity_10": 927.984647, "activity_20": 934.404033, "activity_30": 934.785679}, "trend_signal": 0, "fair_value": 895.61404, "relative_strength": 0.621206, "rate_of_change": -0.03554184503174718, "market_dynamics": -0.522008, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 951.854092, "high": 951.854103, "low": 917.518744, "close": 928.010071, "volume": 212700}, "trend_line": 934.326074, "activity_lines": {"activity_5": 929.599707, "activity_10": 926.653439, "activity_20": 933.561008, "activity_30": 934.345858}, "trend_signal": 0, "fair_value": 896.919422, "relative_strength": -1.837889, "rate_of_change": -0.05361642762047299, "market_dynamics": -0.366158, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 928.010115, "high": 929.917638, "low": 912.749938, "close": 917.518738, "volume": 145300}, "trend_line": 934.03371, "activity_lines": {"activity_5": 926.992757, "activity_10": 924.04356, "activity_20": 931.808142, "activity_30": 933.261514}, "trend_signal": 0, "fair_value": 898.035357, "relative_strength": -1.33483, "rate_of_change": -0.03129143113262906, "market_dynamics": -0.346101, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 924.195078, "high": 929.917586, "low": 919.42627, "close": 922.287537, "volume": 108100}, "trend_line": 933.589988, "activity_lines": {"activity_5": 925.275985, "activity_10": 923.137257, "activity_20": 930.63101, "activity_30": 932.503696}, "trend_signal": 0, "fair_value": 899.123421, "relative_strength": -2.827505, "rate_of_change": -0.047505994189448834, "market_dynamics": -0.325993, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 919.426226, "high": 920.379988, "low": 907.98114, "close": 907.98114, "volume": 150900}, "trend_line": 932.545264, "activity_lines": {"activity_5": 918.854, "activity_10": 920.362681, "activity_20": 928.132587, "activity_30": 930.851513}, "trend_signal": 0, "fair_value": 900.188843, "relative_strength": -3.659533, "rate_of_change": -0.11190394214038785, "market_dynamics": -0.452923, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 910.842425, "high": 912.749922, "low": 905.119855, "close": 907.98114, "volume": 148200}, "trend_line": 931.841886, "activity_lines": {"activity_5": 913.449361, "activity_10": 918.576548, "activity_20": 925.712482, "activity_30": 929.26673}, "trend_signal": 0, "fair_value": 901.307394, "relative_strength": -3.776497, "rate_of_change": -0.07542561494365486, "market_dynamics": -0.614283, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 907.981167, "high": 909.88869, "low": 902.258596, "close": 908.934875, "volume": 114700}, "trend_line": 931.108236, "activity_lines": {"activity_5": 910.842411, "activity_10": 916.911799, "activity_20": 923.510289, "activity_30": 927.788859}, "trend_signal": 0, "fair_value": 902.352365, "relative_strength": -4.912069, "rate_of_change": -0.07873116791833196, "market_dynamics": -0.696664, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 905.119837, "high": 960.437993, "low": 903.212314, "close": 931.825134, "volume": 480600}, "trend_line": 931.447911, "activity_lines": {"activity_5": 917.137227, "activity_10": 919.218162, "activity_20": 923.641692, "activity_30": 927.83511}, "trend_signal": 0, "fair_value": 903.597198, "relative_strength": -6.556983, "rate_of_change": 0.036480721238077725, "market_dynamics": -0.46195, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 933.732649, "high": 934.686446, "low": 920.379969, "close": 930.871399, "volume": 108200}, "trend_line": 931.662697, "activity_lines": {"activity_5": 922.160372, "activity_10": 920.900251, "activity_20": 923.700235, "activity_30": 927.797916}, "trend_signal": 0, "fair_value": 904.835917, "relative_strength": -5.748785, "rate_of_change": 0.02305936783619065, "market_dynamics": -0.25942, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 933.732632, "high": 943.270316, "low": 925.148777, "close": 941.362793, "volume": 142800}, "trend_line": 931.978945, "activity_lines": {"activity_5": 930.10839, "activity_10": 924.351137, "activity_20": 924.780472, "activity_30": 928.423729}, "trend_signal": 0, "fair_value": 906.141889, "relative_strength": -3.998403, "rate_of_change": 0.0339444737906012, "market_dynamics": 0.20019, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 943.270325, "high": 948.039133, "low": 933.732683, "close": 937.547729, "volume": 106500}, "trend_line": 932.385246, "activity_lines": {"activity_5": 934.559277, "activity_10": 926.778895, "activity_20": 925.500954, "activity_30": 928.783005}, "trend_signal": 0, "fair_value": 907.380902, "relative_strength": -4.821282, "rate_of_change": 0.04359551277202927, "market_dynamics": 0.639963, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.593986, "high": 946.131531, "low": 934.686462, "close": 946.131531, "volume": 134500}, "trend_line": 932.363949, "activity_lines": {"activity_5": 939.900325, "activity_10": 930.906072, "activity_20": 927.096159, "activity_30": 929.669862}, "trend_signal": 0, "fair_value": 908.643063, "relative_strength": -7.429368, "rate_of_change": -0.0022841416776348384, "market_dynamics": 0.809084, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.177804, "high": 962.345573, "low": 944.224042, "close": 960.438049, "volume": 172700}, "trend_line": 932.94366, "activity_lines": {"activity_5": 947.530436, "activity_10": 937.304954, "activity_20": 930.132293, "activity_30": 931.481094}, "trend_signal": 0, "fair_value": 909.986307, "relative_strength": -4.225358, "rate_of_change": 0.06217647096090958, "market_dynamics": 1.107871, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.299282, "high": 987.143328, "low": 960.437997, "close": 984.282043, "volume": 185500}, "trend_line": 934.721582, "activity_lines": {"activity_5": 961.201017, "activity_10": 947.258756, "activity_20": 935.453995, "activity_30": 934.793248}, "trend_signal": 1, "fair_value": 911.445206, "relative_strength": -4.010775, "rate_of_change": 0.19057120769757838, "market_dynamics": 1.228601, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 983.328283, "high": 986.189568, "low": 970.929372, "close": 978.559509, "volume": 161500}, "trend_line": 936.525972, "activity_lines": {"activity_5": 969.403377, "activity_10": 955.044924, "activity_20": 940.12743, "activity_30": 937.621501}, "trend_signal": 1, "fair_value": 912.878049, "relative_strength": -7.770239, "rate_of_change": 0.19304036996120327, "market_dynamics": 1.296163, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 975.698242, "high": 1005.264797, "low": 973.790719, "close": 1004.311035, "volume": 285400}, "trend_line": 938.847402, "activity_lines": {"activity_5": 983.709798, "activity_10": 966.229945, "activity_20": 947.176181, "activity_30": 941.994731}, "trend_signal": 1, "fair_value": 914.518469, "relative_strength": -3.541506, "rate_of_change": 0.24787673480559533, "market_dynamics": 1.46419, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1001.449787, "high": 1001.449787, "low": 967.114344, "close": 972.836914, "volume": 244800}, "trend_line": 939.902472, "activity_lines": {"activity_5": 983.073958, "activity_10": 969.940946, "activity_20": 950.755059, "activity_30": 944.187603}, "trend_signal": 1, "fair_value": 915.978382, "relative_strength": -6.556795, "rate_of_change": 0.11237928525470858, "market_dynamics": 1.428008, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 972.836915, "high": 984.282043, "low": 965.206822, "close": 984.282043, "volume": 282400}, "trend_line": 941.525234, "activity_lines": {"activity_5": 984.472802, "activity_10": 974.571024, "activity_20": 955.069694, "activity_30": 947.050801}, "trend_signal": 1, "fair_value": 917.548852, "relative_strength": -5.879342, "rate_of_change": 0.17265216853264814, "market_dynamics": 1.364635, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.097132, "high": 999.542272, "low": 979.513218, "close": 980.46698, "volume": 263300}, "trend_line": 943.020827, "activity_lines": {"activity_5": 983.01036, "activity_10": 977.553692, "activity_20": 958.65311, "activity_30": 949.563172}, "trend_signal": 1, "fair_value": 919.14268, "relative_strength": -9.671693, "rate_of_change": 0.15884789339592986, "market_dynamics": 1.362611, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 983.328307, "high": 990.004639, "low": 969.975567, "close": 973.79071, "volume": 268400}, "trend_line": 944.07666, "activity_lines": {"activity_5": 979.576831, "activity_10": 978.420755, "activity_20": 961.328188, "activity_30": 951.548326}, "trend_signal": 1, "fair_value": 920.65121, "relative_strength": -10.605425, "rate_of_change": 0.11196285063594816, "market_dynamics": 1.164076, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.698234, "high": 985.235779, "low": 971.883169, "close": 985.235779, "volume": 241600}, "trend_line": 945.265743, "activity_lines": {"activity_5": 980.276245, "activity_10": 980.779141, "activity_20": 964.852562, "activity_30": 954.203753}, "trend_signal": 1, "fair_value": 922.291547, "relative_strength": -10.011391, "rate_of_change": 0.12595195394408926, "market_dynamics": 1.139535, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.190611, "high": 987.190611, "low": 966.66486, "close": 971.551941, "volume": 269100}, "trend_line": 945.564258, "activity_lines": {"activity_5": 977.686064, "activity_10": 979.782502, "activity_20": 966.88296, "activity_30": 955.899636}, "trend_signal": 1, "fair_value": 923.785726, "relative_strength": -11.799007, "rate_of_change": 0.03158000828979075, "market_dynamics": 0.967474, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 978.393861, "high": 985.235774, "low": 962.755188, "close": 962.755188, "volume": 238500}, "trend_line": 945.538517, "activity_lines": {"activity_5": 972.249296, "activity_10": 976.724263, "activity_20": 967.86823, "activity_30": 957.008729}, "trend_signal": 1, "fair_value": 925.420089, "relative_strength": -16.539822, "rate_of_change": -0.00272228986895982, "market_dynamics": 0.679542, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.822933, "high": 973.506773, "low": 952.981018, "close": 966.664856, "volume": 125400}, "trend_line": 945.674129, "activity_lines": {"activity_5": 969.550875, "activity_10": 974.334743, "activity_20": 969.010438, "activity_30": 958.371718}, "trend_signal": 1, "fair_value": 927.116705, "relative_strength": -15.044603, "rate_of_change": 0.01434230309626164, "market_dynamics": 0.312616, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.642274, "high": 985.235776, "low": 966.664858, "close": 978.39386, "volume": 181200}, "trend_line": 946.209074, "activity_lines": {"activity_5": 971.682263, "activity_10": 974.398082, "activity_20": 971.058373, "activity_30": 960.482669}, "trend_signal": 1, "fair_value": 928.968198, "relative_strength": -16.702214, "rate_of_change": 0.05656758322929582, "market_dynamics": -0.007444, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 985.235779, "high": 986.213195, "low": 965.687441, "close": 981.326111, "volume": 250600}, "trend_line": 948.749282, "activity_lines": {"activity_5": 974.484192, "activity_10": 974.99757, "activity_20": 973.050272, "activity_30": 962.748284}, "trend_signal": 1, "fair_value": 930.774734, "relative_strength": -21.039172, "rate_of_change": 0.2684615979491238, "market_dynamics": -0.150767, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 979.371277, "high": 983.280943, "low": 971.551943, "close": 979.371277, "volume": 126200}, "trend_line": 951.446875, "activity_lines": {"activity_5": 976.895154, "activity_10": 975.65954, "activity_20": 974.506734, "activity_30": 964.723897}, "trend_signal": 1, "fair_value": 932.478421, "relative_strength": -17.562592, "rate_of_change": 0.2843314931752416, "market_dynamics": -0.298226, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 979.371277, "high": 1012.603451, "low": 978.39386, "close": 1007.71637, "volume": 294400}, "trend_line": 954.803174, "activity_lines": {"activity_5": 988.233191, "activity_10": 981.356358, "activity_20": 978.327318, "activity_30": 968.354187}, "trend_signal": 1, "fair_value": 934.353183, "relative_strength": -15.066136, "rate_of_change": 0.352757372817062, "market_dynamics": -0.06177, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1007.716368, "high": 1020.422787, "low": 990.122865, "close": 1013.580872, "volume": 253200}, "trend_line": 957.814492, "activity_lines": {"activity_5": 998.52865, "activity_10": 987.69337, "activity_20": 982.345038, "activity_30": 972.146296}, "trend_signal": 1, "fair_value": 936.191157, "relative_strength": -11.244581, "rate_of_change": 0.3153862578173583, "market_dynamics": 0.108295, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1017.49054, "high": 1022.377622, "low": 1006.738958, "close": 1016.513123, "volume": 166700}, "trend_line": 960.923551, "activity_lines": {"activity_5": 1006.673792, "activity_10": 993.961447, "activity_20": 986.248166, "activity_30": 975.933305}, "trend_signal": 1, "fair_value": 937.67603, "relative_strength": -13.595961, "rate_of_change": 0.3245992857664971, "market_dynamics": 0.152974, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.309869, "high": 1026.287285, "low": 995.009951, "close": 999.897034, "volume": 238900}, "trend_line": 962.747526, "activity_lines": {"activity_5": 1006.738953, "activity_10": 996.431646, "activity_20": 988.210951, "activity_30": 978.447723}, "trend_signal": 1, "fair_value": 939.043765, "relative_strength": -15.140869, "rate_of_change": 0.1898147878779608, "market_dynamics": 0.387663, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.784118, "high": 1007.716362, "low": 994.032532, "close": 1000.874451, "volume": 228600}, "trend_line": 965.176339, "activity_lines": {"activity_5": 1005.891858, "activity_10": 998.81299, "activity_20": 989.969921, "activity_30": 980.907524}, "trend_signal": 1, "fair_value": 940.284945, "relative_strength": -15.360329, "rate_of_change": 0.25227932914989293, "market_dynamics": 0.345214, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 995.009952, "high": 1019.44537, "low": 995.009952, "close": 1013.580872, "volume": 215600}, "trend_line": 968.37841, "activity_lines": {"activity_5": 1007.846692, "activity_10": 1002.971455, "activity_20": 992.678346, "activity_30": 984.030398}, "trend_signal": 1, "fair_value": 941.602263, "relative_strength": -11.733479, "rate_of_change": 0.33176020490904784, "market_dynamics": 0.418947, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.513123, "high": 1022.377622, "low": 1010.648624, "close": 1019.445374, "volume": 191800}, "trend_line": 971.617004, "activity_lines": {"activity_5": 1011.365393, "activity_10": 1007.27209, "activity_20": 995.692235, "activity_30": 987.32504}, "trend_signal": 1, "fair_value": 942.989051, "relative_strength": -13.151444, "rate_of_change": 0.3344347588253151, "market_dynamics": 0.629161, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1022.377566, "high": 1027.264706, "low": 1018.467958, "close": 1020.422791, "volume": 89000}, "trend_line": 975.365059, "activity_lines": {"activity_5": 1014.818934, "activity_10": 1010.790791, "activity_20": 998.631766, "activity_30": 990.473801}, "trend_signal": 1, "fair_value": 944.46711, "relative_strength": -12.112483, "rate_of_change": 0.3857543645870593, "market_dynamics": 0.746613, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1026.287291, "high": 1060.496823, "low": 1014.558293, "close": 1054.632324, "volume": 300000}, "trend_line": 980.253432, "activity_lines": {"activity_5": 1029.415007, "activity_10": 1019.765245, "activity_20": 1004.629998, "activity_30": 995.587818}, "trend_signal": 1, "fair_value": 946.217589, "relative_strength": -11.710974, "rate_of_change": 0.5011839367110239, "market_dynamics": 1.137506, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1058.541991, "high": 1078.09033, "low": 1038.993663, "close": 1068.316162, "volume": 289900}, "trend_line": 985.566142, "activity_lines": {"activity_5": 1044.92334, "activity_10": 1029.894829, "activity_20": 1011.691829, "activity_30": 1001.269284}, "trend_signal": 1, "fair_value": 947.997344, "relative_strength": -13.569544, "rate_of_change": 0.5419731088480431, "market_dynamics": 1.399216, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1058.54199, "high": 1071.248409, "low": 1038.016242, "close": 1063.429077, "volume": 254900}, "trend_line": 989.95294, "activity_lines": {"activity_5": 1054.306531, "activity_10": 1037.518672, "activity_20": 1017.833559, "activity_30": 1006.2927}, "trend_signal": 1, "fair_value": 949.671391, "relative_strength": -13.55694, "rate_of_change": 0.44510437331967506, "market_dynamics": 1.557608, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1062.451651, "high": 1062.451651, "low": 1034.10657, "close": 1055.609741, "volume": 226900}, "trend_line": 994.110885, "activity_lines": {"activity_5": 1057.760063, "activity_10": 1042.70786, "activity_20": 1022.853701, "activity_30": 1010.528622}, "trend_signal": 1, "fair_value": 951.236875, "relative_strength": -13.057497, "rate_of_change": 0.4200144099779168, "market_dynamics": 1.697259, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1055.609736, "high": 1089.81933, "low": 1045.835571, "close": 1084.932251, "volume": 261200}, "trend_line": 998.896533, "activity_lines": {"activity_5": 1068.576807, "activity_10": 1052.464252, "activity_20": 1030.308639, "activity_30": 1016.388065}, "trend_signal": 1, "fair_value": 952.900005, "relative_strength": -11.868561, "rate_of_change": 0.48139981889444083, "market_dynamics": 1.637464, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.706421, "high": 1143.577252, "low": 1082.977432, "close": 1113.277344, "volume": 548600}, "trend_line": 1004.754187, "activity_lines": {"activity_5": 1084.541284, "activity_10": 1066.130313, "activity_20": 1039.933865, "activity_30": 1023.767472}, "trend_signal": 1, "fair_value": 954.734209, "relative_strength": -13.516881, "rate_of_change": 0.5864124868276047, "market_dynamics": 1.635611, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1113.277335, "high": 1113.277335, "low": 1083.954836, "close": 1086.887085, "volume": 399100}, "trend_line": 1009.446039, "activity_lines": {"activity_5": 1087.799341, "activity_10": 1072.936685, "activity_20": 1046.436011, "activity_30": 1029.066369}, "trend_signal": 1, "fair_value": 956.170793, "relative_strength": -15.020542, "rate_of_change": 0.466965160305427, "market_dynamics": 1.594965, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.887098, "high": 1138.690186, "low": 1082.977433, "close": 1138.690186, "volume": 348300}, "trend_line": 1015.387777, "activity_lines": {"activity_5": 1107.087036, "activity_10": 1087.597937, "activity_20": 1057.322571, "activity_30": 1037.404701}, "trend_signal": 1, "fair_value": 957.870382, "relative_strength": -13.57468, "rate_of_change": 0.5886137317341028, "market_dynamics": 1.614012, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.916011, "high": 1128.916011, "low": 1052.677497, "close": 1085.909668, "volume": 485500}, "trend_line": 1018.775364, "activity_lines": {"activity_5": 1103.763819, "activity_10": 1090.388016, "activity_20": 1062.344629, "activity_30": 1041.9545}, "trend_signal": 1, "fair_value": 959.066936, "relative_strength": -12.300171, "rate_of_change": 0.3336249536121745, "market_dynamics": 1.483074, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066.361326, "high": 1093.728997, "low": 1049.745247, "close": 1060.496826, "volume": 321700}, "trend_line": 1021.506608, "activity_lines": {"activity_5": 1089.949658, "activity_10": 1087.349137, "activity_20": 1064.378584, "activity_30": 1044.646208}, "trend_signal": 1, "fair_value": 960.366229, "relative_strength": -11.001812, "rate_of_change": 0.2680908958454222, "market_dynamics": 1.081141, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.496824, "high": 1085.909668, "low": 1055.609742, "close": 1065.383911, "volume": 135100}, "trend_line": 1023.542371, "activity_lines": {"activity_5": 1079.393555, "activity_10": 1084.470199, "activity_20": 1066.487009, "activity_30": 1047.477001}, "trend_signal": 1, "fair_value": 961.771229, "relative_strength": -9.403078, "rate_of_change": 0.1992902428684019, "market_dynamics": 0.608589, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1054.632317, "high": 1092.751581, "low": 1042.90332, "close": 1082.0, "volume": 282400}, "trend_line": 1027.18114, "activity_lines": {"activity_5": 1077.569043, "activity_10": 1084.416886, "activity_20": 1069.777644, "activity_30": 1051.248461}, "trend_signal": 1, "fair_value": 963.094493, "relative_strength": -7.534832, "rate_of_change": 0.35550741259932767, "market_dynamics": 0.207134, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1045.0, "high": 1090.0, "low": 1042.0, "close": 1075.0, "volume": 237200}, "trend_line": 1030.205072, "activity_lines": {"activity_5": 1073.737004, "activity_10": 1082.842048, "activity_20": 1071.912903, "activity_30": 1054.333549}, "trend_signal": 1, "fair_value": 964.562766, "relative_strength": -7.167412, "rate_of_change": 0.2943913086254737, "market_dynamics": -0.181005, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1073.0, "high": 1094.0, "low": 1068.0, "close": 1074.0, "volume": 156500}, "trend_line": 1033.322839, "activity_lines": {"activity_5": 1073.817643, "activity_10": 1080.875011, "activity_20": 1073.632527, "activity_30": 1057.159028}, "trend_signal": 1, "fair_value": 965.901765, "relative_strength": -12.8399, "rate_of_change": 0.30263557079439013, "market_dynamics": -0.415185, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.0, "high": 1103.0, "low": 1070.0, "close": 1092.0, "volume": 172000}, "trend_line": 1037.263149, "activity_lines": {"activity_5": 1080.692261, "activity_10": 1081.846333, "activity_20": 1076.778726, "activity_30": 1060.944652}, "trend_signal": 1, "fair_value": 967.389657, "relative_strength": -13.156713, "rate_of_change": 0.38132419523538486, "market_dynamics": -0.468315, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1098.0, "high": 1114.0, "low": 1069.0, "close": 1075.0, "volume": 190100}, "trend_line": 1040.25529, "activity_lines": {"activity_5": 1079.8, "activity_10": 1079.598242, "activity_20": 1077.946416, "activity_30": 1063.379287}, "trend_signal": 1, "fair_value": 968.567524, "relative_strength": -15.692035, "rate_of_change": 0.28846498623657807, "market_dynamics": -0.639981, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1051.0, "close": 1064.0, "volume": 121100}, "trend_line": 1043.336892, "activity_lines": {"activity_5": 1074.6, "activity_10": 1076.046103, "activity_20": 1077.708854, "activity_30": 1064.911204}, "trend_signal": 1, "fair_value": 969.730726, "relative_strength": -15.724368, "rate_of_change": 0.2962351674270241, "market_dynamics": -0.778854, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1067.0, "high": 1073.0, "low": 1062.0, "close": 1068.0, "volume": 86300}, "trend_line": 1046.845052, "activity_lines": {"activity_5": 1071.933333, "activity_10": 1073.637365, "activity_20": 1077.551646, "activity_30": 1066.502372}, "trend_signal": 1, "fair_value": 970.913985, "relative_strength": -19.125465, "rate_of_change": 0.3362442205292844, "market_dynamics": -0.833961, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.0, "high": 1070.0, "low": 1032.0, "close": 1046.0, "volume": 231500}, "trend_line": 1049.489557, "activity_lines": {"activity_5": 1062.4, "activity_10": 1068.513903, "activity_20": 1075.040061, "activity_30": 1066.447853}, "trend_signal": 1, "fair_value": 972.095835, "relative_strength": -18.547561, "rate_of_change": 0.25261665945192896, "market_dynamics": -0.953814, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1052.0, "low": 997.0, "close": 1014.0, "volume": 405100}, "trend_line": 1050.676428, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1058.297889, "activity_20": 1069.354407, "activity_30": 1064.158204}, "trend_signal": 0, "fair_value": 973.201006, "relative_strength": -22.829032, "rate_of_change": 0.1130903106261097, "market_dynamics": -0.991773, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1001.0, "close": 1011.0, "volume": 221300}, "trend_line": 1051.665558, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1048.381818, "activity_20": 1063.413624, "activity_30": 1061.598434}, "trend_signal": 0, "fair_value": 974.286946, "relative_strength": -25.904582, "rate_of_change": 0.09414220911787048, "market_dynamics": -1.040309, "expectation": {"probability": 55.3813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af584eeb-a473-4187-b333-65c8a3f188f6/", "share_image": "https://sharemaestro.com/terminal/af584eeb-a473-4187-b333-65c8a3f188f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}