{"ticker": {"uuid": "af584eeb-a473-4187-b333-65c8a3f188f6", "symbol": "3109", "name": "Shikibo Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3109 fell 2.51%, moving from 1,075.00 to 1,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.83 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,048.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.83"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 1030.0, "close": 1048.0, "volume": 119600}, "trend_line": 1055.133787, "activity_lines": {"activity_5": 1029.866667, "activity_10": 1023.709091, "activity_20": 1038.554932, "activity_30": 1049.124429}, "trend_signal": 0, "fair_value": 979.910586, "relative_strength": -21.830847, "rate_of_change": 0.14909901893996103, "market_dynamics": -0.955026, "expectation": {"probability": 54.8233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 881.66931, "high": 893.86627, "low": 879.055666, "close": 892.12384, "volume": 118600}, "trend_line": 851.881942, "activity_lines": {"activity_5": 884.340991, "activity_10": 875.634121, "activity_20": 871.327837, "activity_30": 865.65866}, "trend_signal": 1, "fair_value": 766.255153, "relative_strength": -2.362125, "rate_of_change": 0.3299436447397617, "market_dynamics": -0.144842, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.866216, "high": 901.707149, "low": 890.381422, "close": 900.835999, "volume": 331200}, "trend_line": 855.139596, "activity_lines": {"activity_5": 890.846065, "activity_10": 881.574223, "activity_20": 874.318681, "activity_30": 868.816986}, "trend_signal": 1, "fair_value": 767.127461, "relative_strength": -2.81423, "rate_of_change": 0.3824067443373512, "market_dynamics": 0.089718, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 906.063168, "high": 918.260305, "low": 895.608645, "close": 896.479919, "volume": 244000}, "trend_line": 858.694073, "activity_lines": {"activity_5": 893.808195, "activity_10": 886.009499, "activity_20": 876.887095, "activity_30": 871.484104}, "trend_signal": 1, "fair_value": 768.030496, "relative_strength": -1.662326, "rate_of_change": 0.41566043914074824, "market_dynamics": 0.146944, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.608593, "high": 919.131501, "low": 884.282965, "close": 889.510254, "volume": 295000}, "trend_line": 862.292495, "activity_lines": {"activity_5": 893.227401, "activity_10": 888.179626, "activity_20": 878.607574, "activity_30": 873.472244}, "trend_signal": 1, "fair_value": 768.947507, "relative_strength": -3.328955, "rate_of_change": 0.41905750990318386, "market_dynamics": 0.238296, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 893.866327, "high": 898.2224, "low": 866.858592, "close": 874.699524, "volume": 251600}, "trend_line": 865.093335, "activity_lines": {"activity_5": 887.651615, "activity_10": 886.785678, "activity_20": 878.711288, "activity_30": 874.272698}, "trend_signal": 1, "fair_value": 769.725588, "relative_strength": -1.960833, "rate_of_change": 0.3248132178165361, "market_dynamics": 0.183625, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 872.957093, "high": 892.123899, "low": 872.957093, "close": 890.38147, "volume": 162900}, "trend_line": 868.030133, "activity_lines": {"activity_5": 887.53547, "activity_10": 887.957868, "activity_20": 880.312669, "activity_30": 875.90419}, "trend_signal": 1, "fair_value": 770.545542, "relative_strength": -0.886769, "rate_of_change": 0.33947758943258455, "market_dynamics": -0.010629, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 892.12379, "high": 907.805725, "low": 892.12379, "close": 907.805725, "volume": 219800}, "trend_line": 871.243846, "activity_lines": {"activity_5": 893.343567, "activity_10": 891.949617, "activity_20": 883.361921, "activity_30": 878.470358}, "trend_signal": 1, "fair_value": 771.594493, "relative_strength": -2.3565, "rate_of_change": 0.3702305804630384, "market_dynamics": 0.143058, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 912.161752, "high": 929.586057, "low": 909.548168, "close": 927.843628, "volume": 347700}, "trend_line": 874.655833, "activity_lines": {"activity_5": 905.366317, "activity_10": 898.887649, "activity_20": 888.116262, "activity_30": 882.121957}, "trend_signal": 1, "fair_value": 772.75723, "relative_strength": -0.035994, "rate_of_change": 0.39162250794252007, "market_dynamics": 0.424186, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 932.199776, "high": 967.048272, "low": 932.199776, "close": 961.820984, "volume": 294500}, "trend_line": 879.145148, "activity_lines": {"activity_5": 926.623938, "activity_10": 911.100486, "activity_20": 895.782948, "activity_30": 887.745515}, "trend_signal": 1, "fair_value": 774.084006, "relative_strength": 0.617143, "rate_of_change": 0.5132664564302882, "market_dynamics": 0.885935, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 963.563422, "high": 971.404333, "low": 951.366408, "close": 964.434631, "volume": 227000}, "trend_line": 882.533636, "activity_lines": {"activity_5": 943.93206, "activity_10": 922.457951, "activity_20": 903.362512, "activity_30": 893.248062}, "trend_signal": 1, "fair_value": 775.388435, "relative_strength": 4.230501, "rate_of_change": 0.3854298698808325, "market_dynamics": 1.241958, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.919497, "high": 983.601424, "low": 945.267951, "close": 950.495239, "volume": 348800}, "trend_line": 885.098334, "activity_lines": {"activity_5": 950.611377, "activity_10": 929.712795, "activity_20": 909.224543, "activity_30": 897.632681}, "trend_signal": 1, "fair_value": 776.755026, "relative_strength": 4.360065, "rate_of_change": 0.29060626081338625, "market_dynamics": 1.431778, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.495188, "high": 968.790695, "low": 899.964728, "close": 927.843628, "volume": 234700}, "trend_line": 886.051552, "activity_lines": {"activity_5": 945.732572, "activity_10": 931.787866, "activity_20": 912.609833, "activity_30": 900.390442}, "trend_signal": 1, "fair_value": 777.903099, "relative_strength": 4.519366, "rate_of_change": 0.10769628225285899, "market_dynamics": 1.199043, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 927.843706, "high": 943.525572, "low": 919.13147, "close": 919.13147, "volume": 162900}, "trend_line": 888.095697, "activity_lines": {"activity_5": 936.613855, "activity_10": 931.787861, "activity_20": 914.850097, "activity_30": 902.524631}, "trend_signal": 1, "fair_value": 779.161504, "relative_strength": -0.849579, "rate_of_change": 0.23070271649385446, "market_dynamics": 0.788052, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.775391, "high": 938.29815, "low": 911.290532, "close": 933.070862, "volume": 190600}, "trend_line": 890.99126, "activity_lines": {"activity_5": 932.722412, "activity_10": 933.910444, "activity_20": 918.048693, "activity_30": 905.426254}, "trend_signal": 1, "fair_value": 780.523928, "relative_strength": 3.795927, "rate_of_change": 0.32604177790538696, "market_dynamics": 0.486396, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 938.298139, "high": 947.010301, "low": 909.548111, "close": 943.525574, "volume": 266500}, "trend_line": 893.256421, "activity_lines": {"activity_5": 934.232548, "activity_10": 937.141872, "activity_20": 921.807368, "activity_30": 908.815565}, "trend_signal": 1, "fair_value": 782.080446, "relative_strength": 5.512341, "rate_of_change": 0.25422931758051526, "market_dynamics": 0.209743, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 943.525546, "high": 943.525546, "low": 915.646624, "close": 938.298279, "volume": 277500}, "trend_line": 896.334715, "activity_lines": {"activity_5": 935.39419, "activity_10": 938.171501, "activity_20": 924.665788, "activity_30": 911.721491}, "trend_signal": 1, "fair_value": 783.456828, "relative_strength": 1.533895, "rate_of_change": 0.34461481917518894, "market_dynamics": 0.160986, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 938.298151, "high": 945.267931, "low": 904.320825, "close": 944.396729, "volume": 268500}, "trend_line": 898.977401, "activity_lines": {"activity_5": 939.401778, "activity_10": 939.438724, "activity_20": 927.785567, "activity_30": 914.822266}, "trend_signal": 1, "fair_value": 784.662135, "relative_strength": 0.004619, "rate_of_change": 0.2948324945776563, "market_dynamics": 0.266044, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.267871, "high": 947.881515, "low": 927.843706, "close": 941.783142, "volume": 142200}, "trend_line": 901.707208, "activity_lines": {"activity_5": 941.434632, "activity_10": 939.565459, "activity_20": 930.299649, "activity_30": 917.583927}, "trend_signal": 1, "fair_value": 785.405915, "relative_strength": -3.446297, "rate_of_change": 0.3036569102808904, "market_dynamics": 0.167735, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.654224, "high": 955.722412, "low": 933.942078, "close": 955.722412, "volume": 118300}, "trend_line": 903.856201, "activity_lines": {"activity_5": 946.603796, "activity_10": 941.97316, "activity_20": 933.83843, "activity_30": 921.068779}, "trend_signal": 1, "fair_value": 786.415003, "relative_strength": -2.310885, "rate_of_change": 0.23832492198509947, "market_dynamics": 0.064329, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.336174, "high": 960.078613, "low": 944.396739, "close": 954.851257, "volume": 114300}, "trend_line": 906.266561, "activity_lines": {"activity_5": 949.972473, "activity_10": 944.333353, "activity_20": 936.974798, "activity_30": 924.358782}, "trend_signal": 1, "fair_value": 787.477158, "relative_strength": -1.853367, "rate_of_change": 0.26667516329845575, "market_dynamics": -0.046634, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 944.396736, "high": 953.980098, "low": 929.586005, "close": 933.942078, "volume": 164300}, "trend_line": 907.950905, "activity_lines": {"activity_5": 945.616378, "activity_10": 943.06612, "activity_20": 937.754736, "activity_30": 926.1443}, "trend_signal": 1, "fair_value": 788.439493, "relative_strength": -0.710901, "rate_of_change": 0.1858552519185368, "market_dynamics": -0.31252, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.396785, "high": 944.396845, "low": 921.745124, "close": 926.972412, "volume": 150900}, "trend_line": 910.128941, "activity_lines": {"activity_5": 939.227474, "activity_10": 940.832642, "activity_20": 937.671762, "activity_30": 927.371494}, "trend_signal": 1, "fair_value": 789.259399, "relative_strength": -3.355355, "rate_of_change": 0.23988477658932672, "market_dynamics": -0.539117, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 917.389042, "high": 932.199705, "low": 913.904183, "close": 930.457275, "volume": 162600}, "trend_line": 913.091071, "activity_lines": {"activity_5": 935.161812, "activity_10": 939.248615, "activity_20": 937.796221, "activity_30": 928.682999}, "trend_signal": 1, "fair_value": 790.302036, "relative_strength": -3.397004, "rate_of_change": 0.32546267529361006, "market_dynamics": -0.814557, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.1997, "high": 953.980103, "low": 921.745124, "close": 953.980103, "volume": 168000}, "trend_line": 916.837295, "activity_lines": {"activity_5": 939.692151, "activity_10": 941.735542, "activity_20": 939.999152, "activity_30": 931.321001}, "trend_signal": 1, "fair_value": 791.407484, "relative_strength": -1.680509, "rate_of_change": 0.41027933784274007, "market_dynamics": -0.919429, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.33613, "high": 1015.836297, "low": 950.495198, "close": 1010.609009, "volume": 249300}, "trend_line": 921.890338, "activity_lines": {"activity_5": 963.214946, "activity_10": 954.138467, "activity_20": 947.288312, "activity_30": 937.370789}, "trend_signal": 1, "fair_value": 792.905263, "relative_strength": 4.435587, "rate_of_change": 0.5511384656314622, "market_dynamics": -0.467212, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.806031, "high": 1038.487915, "low": 1012.351443, "close": 1038.487915, "volume": 469300}, "trend_line": 927.466113, "activity_lines": {"activity_5": 992.313525, "activity_10": 970.390584, "activity_20": 956.585419, "activity_30": 944.893213}, "trend_signal": 1, "fair_value": 794.498662, "relative_strength": 0.730272, "rate_of_change": 0.6048197676196827, "market_dynamics": 0.223332, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1041.10159, "high": 1079.434903, "low": 1026.290909, "close": 1040.230347, "volume": 437100}, "trend_line": 933.158051, "activity_lines": {"activity_5": 1015.023194, "activity_10": 985.137877, "activity_20": 965.343203, "activity_30": 952.168325}, "trend_signal": 1, "fair_value": 796.152108, "relative_strength": -0.127679, "rate_of_change": 0.6137084600955173, "market_dynamics": 0.929636, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1043.715216, "high": 1058.525748, "low": 1035.874272, "close": 1052.427246, "volume": 273900}, "trend_line": 938.966146, "activity_lines": {"activity_5": 1034.247966, "activity_10": 1000.360359, "activity_20": 974.632003, "activity_30": 959.863112}, "trend_signal": 1, "fair_value": 797.991267, "relative_strength": 1.633716, "rate_of_change": 0.6224127835339204, "market_dynamics": 1.461729, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1058.525774, "high": 1071.593993, "low": 1035.874283, "close": 1048.071289, "volume": 389000}, "trend_line": 944.280554, "activity_lines": {"activity_5": 1043.889421, "activity_10": 1012.779138, "activity_20": 982.912694, "activity_30": 966.902154}, "trend_signal": 1, "fair_value": 799.675425, "relative_strength": 0.107778, "rate_of_change": 0.5659850488369015, "market_dynamics": 1.60356, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1048.94251, "high": 1060.268303, "low": 1032.389425, "close": 1054.1698, "volume": 256100}, "trend_line": 950.146735, "activity_lines": {"activity_5": 1049.290967, "activity_10": 1024.627667, "activity_20": 991.36348, "activity_30": 973.991782}, "trend_signal": 1, "fair_value": 801.344912, "relative_strength": -1.244725, "rate_of_change": 0.621232850253102, "market_dynamics": 1.513814, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1060.268299, "high": 1063.753158, "low": 1013.222683, "close": 1034.131836, "volume": 314600}, "trend_line": 954.880335, "activity_lines": {"activity_5": 1045.109139, "activity_10": 1031.027137, "activity_20": 997.478578, "activity_30": 979.410176}, "trend_signal": 1, "fair_value": 803.081456, "relative_strength": -6.926087, "rate_of_change": 0.4981967337918506, "market_dynamics": 1.313847, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.131971, "high": 1054.169796, "low": 1034.131971, "close": 1046.328857, "volume": 199000}, "trend_line": 959.730096, "activity_lines": {"activity_5": 1045.28339, "activity_10": 1037.822616, "activity_20": 1004.357028, "activity_30": 985.310081}, "trend_signal": 1, "fair_value": 804.954836, "relative_strength": -7.012016, "rate_of_change": 0.5078920176945584, "market_dynamics": 1.111186, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1049.813838, "high": 1086.404785, "low": 1043.715334, "close": 1062.010742, "volume": 401200}, "trend_line": 965.247791, "activity_lines": {"activity_5": 1050.278369, "activity_10": 1045.29923, "activity_20": 1012.164776, "activity_30": 991.908832}, "trend_signal": 1, "fair_value": 806.821215, "relative_strength": -7.249495, "rate_of_change": 0.5749215350229053, "market_dynamics": 1.008284, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1062.881928, "high": 1093.374506, "low": 1035.003073, "close": 1089.018433, "volume": 451900}, "trend_line": 971.898063, "activity_lines": {"activity_5": 1063.637012, "activity_10": 1055.294451, "activity_20": 1021.864307, "activity_30": 999.894035}, "trend_signal": 1, "fair_value": 808.831394, "relative_strength": -4.068889, "rate_of_change": 0.6889704448958405, "market_dynamics": 1.046056, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.722884, "high": 1081.17746, "low": 1037.616601, "close": 1055.912231, "volume": 338200}, "trend_line": 977.938487, "activity_lines": {"activity_5": 1063.230444, "activity_10": 1056.815121, "activity_20": 1027.668259, "activity_30": 1005.314304}, "trend_signal": 1, "fair_value": 810.482725, "relative_strength": -4.363267, "rate_of_change": 0.6215079780439927, "market_dynamics": 0.989052, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1061.139522, "high": 1071.594113, "low": 1053.29859, "close": 1066.366821, "volume": 260000}, "trend_line": 983.804665, "activity_lines": {"activity_5": 1066.192578, "activity_10": 1059.41293, "activity_20": 1033.932711, "activity_30": 1011.019357}, "trend_signal": 1, "fair_value": 812.157083, "relative_strength": -8.269569, "rate_of_change": 0.5998514301237426, "market_dynamics": 0.945509, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1068.109247, "high": 1073.336536, "low": 1033.775611, "close": 1048.310059, "volume": 553000}, "trend_line": 988.488143, "activity_lines": {"activity_5": 1060.986792, "activity_10": 1058.220803, "activity_20": 1037.867622, "activity_30": 1015.180996}, "trend_signal": 1, "fair_value": 813.80895, "relative_strength": -8.337636, "rate_of_change": 0.4760577141601617, "market_dynamics": 0.787066, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1040.134325, "high": 1044.676396, "low": 979.270641, "close": 994.713684, "volume": 522300}, "trend_line": 990.717145, "activity_lines": {"activity_5": 1037.783468, "activity_10": 1047.136976, "activity_20": 1036.20329, "activity_30": 1015.582644}, "trend_signal": 1, "fair_value": 815.1935, "relative_strength": -9.630782, "rate_of_change": 0.22549607861102314, "market_dynamics": 0.287194, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 997.438894, "high": 1001.980985, "low": 981.995892, "close": 986.537964, "volume": 338400}, "trend_line": 991.541044, "activity_lines": {"activity_5": 1016.341374, "activity_10": 1035.615992, "activity_20": 1033.508269, "activity_30": 1015.313019}, "trend_signal": 1, "fair_value": 816.545974, "relative_strength": -11.252206, "rate_of_change": 0.08316187967051855, "market_dynamics": -0.180601, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.362253, "high": 983.812739, "low": 942.025644, "close": 945.659302, "volume": 463300}, "trend_line": 990.9152, "activity_lines": {"activity_5": 988.10509, "activity_10": 1017.781312, "activity_20": 1026.773301, "activity_30": 1012.352907}, "trend_signal": 0, "fair_value": 817.600823, "relative_strength": -9.009307, "rate_of_change": -0.06311831504980334, "market_dynamics": -0.56097, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.377085, "high": 964.736032, "low": 941.117159, "close": 942.025574, "volume": 409100}, "trend_line": 990.632878, "activity_lines": {"activity_5": 966.00776, "activity_10": 1001.258872, "activity_20": 1019.736034, "activity_30": 1009.198737}, "trend_signal": 0, "fair_value": 818.886544, "relative_strength": -11.05988, "rate_of_change": -0.02849103535802276, "market_dynamics": -0.960455, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 938.392034, "high": 953.835078, "low": 936.575205, "close": 942.025574, "volume": 195500}, "trend_line": 991.105609, "activity_lines": {"activity_5": 952.199846, "activity_10": 986.411092, "activity_20": 1012.660275, "activity_30": 1006.062782}, "trend_signal": 0, "fair_value": 820.116349, "relative_strength": -11.417218, "rate_of_change": 0.0477200999985338, "market_dynamics": -1.151517, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.476107, "high": 954.743473, "low": 941.117258, "close": 948.384521, "volume": 149900}, "trend_line": 992.080711, "activity_lines": {"activity_5": 947.597213, "activity_10": 974.615907, "activity_20": 1006.118448, "activity_30": 1003.306583}, "trend_signal": 0, "fair_value": 821.458083, "relative_strength": -10.47792, "rate_of_change": 0.09838527712337794, "market_dynamics": -1.184241, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 951.109835, "high": 1006.523037, "low": 935.666692, "close": 965.644409, "volume": 809700}, "trend_line": 993.166496, "activity_lines": {"activity_5": 951.836487, "activity_10": 968.024815, "activity_20": 1001.135052, "activity_30": 1001.601015}, "trend_signal": 0, "fair_value": 822.951124, "relative_strength": -9.968723, "rate_of_change": 0.10944522839332785, "market_dynamics": -1.056222, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 972.911832, "high": 989.26311, "low": 967.461146, "close": 986.537964, "volume": 270600}, "trend_line": 994.600242, "activity_lines": {"activity_5": 964.433183, "activity_10": 967.475715, "activity_20": 998.085975, "activity_30": 1001.173368}, "trend_signal": 0, "fair_value": 824.496764, "relative_strength": -7.575602, "rate_of_change": 0.14436109210030462, "market_dynamics": -0.982421, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.537913, "high": 993.805364, "low": 966.552722, "close": 984.721191, "volume": 264300}, "trend_line": 996.147673, "activity_lines": {"activity_5": 973.699044, "activity_10": 967.857643, "activity_20": 994.978495, "activity_30": 1000.53601}, "trend_signal": 0, "fair_value": 825.974842, "relative_strength": -7.294837, "rate_of_change": 0.15558321169200703, "market_dynamics": -0.834865, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 986.537969, "high": 993.805279, "low": 983.812693, "close": 987.44635, "volume": 132000}, "trend_line": 997.58266, "activity_lines": {"activity_5": 981.026916, "activity_10": 970.21952, "activity_20": 992.386586, "activity_30": 999.974634}, "trend_signal": 0, "fair_value": 827.429722, "relative_strength": -7.438568, "rate_of_change": 0.1440536417334961, "market_dynamics": -0.721603, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 991.079976, "high": 999.255756, "low": 968.369639, "close": 993.805237, "volume": 237300}, "trend_line": 999.31673, "activity_lines": {"activity_5": 987.446366, "activity_10": 974.844172, "activity_20": 990.651638, "activity_30": 999.730929}, "trend_signal": 0, "fair_value": 829.032115, "relative_strength": -7.140249, "rate_of_change": 0.17382719944229727, "market_dynamics": -0.773008, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 985.629606, "high": 1018.332354, "low": 976.545462, "close": 1013.790283, "volume": 220800}, "trend_line": 1001.252325, "activity_lines": {"activity_5": 997.499451, "activity_10": 983.118985, "activity_20": 991.09918, "activity_30": 1000.664707}, "trend_signal": 0, "fair_value": 830.742283, "relative_strength": -4.720551, "rate_of_change": 0.19369184382613455, "market_dynamics": -0.63778, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1015.607145, "high": 1033.775626, "low": 981.087403, "close": 1030.141968, "volume": 213800}, "trend_line": 1003.762016, "activity_lines": {"activity_5": 1009.793372, "activity_10": 993.871336, "activity_20": 993.267268, "activity_30": 1002.528555}, "trend_signal": 0, "fair_value": 832.54202, "relative_strength": -5.568239, "rate_of_change": 0.2506551982288755, "market_dynamics": -0.43355, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1024.691269, "high": 1029.23334, "low": 1004.706211, "close": 1016.515625, "volume": 204200}, "trend_line": 1006.514467, "activity_lines": {"activity_5": 1014.638245, "activity_10": 1000.610121, "activity_20": 994.252028, "activity_30": 1003.351368}, "trend_signal": 0, "fair_value": 834.345908, "relative_strength": -9.681687, "rate_of_change": 0.2742135044089924, "market_dynamics": -0.195407, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.325106, "high": 1042.859689, "low": 1020.149376, "close": 1039.225952, "volume": 282300}, "trend_line": 1010.256252, "activity_lines": {"activity_5": 1024.933598, "activity_10": 1010.123692, "activity_20": 997.483562, "activity_30": 1005.461787}, "trend_signal": 0, "fair_value": 836.264875, "relative_strength": -8.166905, "rate_of_change": 0.37175670322481813, "market_dynamics": 0.145289, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1042.859755, "high": 1048.310059, "low": 1028.324994, "close": 1032.867065, "volume": 151200}, "trend_line": 1013.669912, "activity_lines": {"activity_5": 1029.657348, "activity_10": 1016.713822, "activity_20": 1000.143312, "activity_30": 1006.920549}, "trend_signal": 0, "fair_value": 838.188831, "relative_strength": -6.040863, "rate_of_change": 0.3379004082619561, "market_dynamics": 0.31679, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1034.68396, "high": 1043.768024, "low": 1012.881869, "close": 1023.782898, "volume": 241400}, "trend_line": 1015.996672, "activity_lines": {"activity_5": 1028.748922, "activity_10": 1020.116239, "activity_20": 1002.076682, "activity_30": 1007.573}, "trend_signal": 0, "fair_value": 840.013887, "relative_strength": -0.920027, "rate_of_change": 0.22953823256026917, "market_dynamics": 0.465189, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.683913, "high": 1062.844604, "low": 984.721102, "close": 985.629517, "volume": 397900}, "trend_line": 1015.164022, "activity_lines": {"activity_5": 1014.456527, "activity_10": 1015.524614, "activity_20": 1000.687043, "activity_30": 1005.613828}, "trend_signal": 0, "fair_value": 841.624871, "relative_strength": 0.084643, "rate_of_change": -0.08195400860525104, "market_dynamics": 0.541376, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.750906, "high": 962.010739, "low": 876.619831, "close": 932.941467, "volume": 453300}, "trend_line": 1011.645807, "activity_lines": {"activity_5": 985.568945, "activity_10": 1001.369861, "activity_20": 994.614173, "activity_30": 1000.309147}, "trend_signal": 0, "fair_value": 842.842194, "relative_strength": -2.821129, "rate_of_change": -0.3465661630786256, "market_dynamics": 0.334509, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.834989, "high": 977.453796, "low": 938.391946, "close": 977.453796, "volume": 99100}, "trend_line": 1009.553255, "activity_lines": {"activity_5": 977.090417, "activity_10": 996.249708, "activity_20": 993.415932, "activity_30": 998.103211}, "trend_signal": 0, "fair_value": 844.482103, "relative_strength": -6.169819, "rate_of_change": -0.2068463078204559, "market_dynamics": 0.131525, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 977.453775, "high": 982.904377, "low": 956.560247, "close": 978.362305, "volume": 147200}, "trend_line": 1007.084424, "activity_lines": {"activity_5": 973.032869, "activity_10": 991.476422, "activity_20": 992.641626, "activity_30": 996.090892}, "trend_signal": 0, "fair_value": 846.087168, "relative_strength": -6.646902, "rate_of_change": -0.24454688128364488, "market_dynamics": -0.130344, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 989.263087, "high": 990.171597, "low": 968.369653, "close": 981.995911, "volume": 101900}, "trend_line": 1004.881911, "activity_lines": {"activity_5": 973.820174, "activity_10": 987.644571, "activity_20": 992.291241, "activity_30": 994.472278}, "trend_signal": 0, "fair_value": 847.62911, "relative_strength": -6.833761, "rate_of_change": -0.21870192284892961, "market_dynamics": -0.374445, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 978.362305, "high": 981.995962, "low": 948.384554, "close": 949.292969, "volume": 161900}, "trend_line": 1001.386017, "activity_lines": {"activity_5": 966.492298, "activity_10": 978.444811, "activity_20": 988.84792, "activity_30": 990.885895}, "trend_signal": 0, "fair_value": 848.890251, "relative_strength": -4.192362, "rate_of_change": -0.34789102696863133, "market_dynamics": -0.545168, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 943.842417, "high": 952.926601, "low": 913.864784, "close": 922.040527, "volume": 194400}, "trend_line": 997.64964, "activity_lines": {"activity_5": 952.50271, "activity_10": 965.760043, "activity_20": 982.791824, "activity_30": 985.766831}, "trend_signal": 0, "fair_value": 849.971613, "relative_strength": -7.198933, "rate_of_change": -0.3731205485766296, "market_dynamics": -0.722393, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 931.124704, "high": 943.842458, "low": 913.864831, "close": 940.208801, "volume": 110700}, "trend_line": 994.112305, "activity_lines": {"activity_5": 945.295943, "activity_10": 958.096327, "activity_20": 978.561207, "activity_30": 982.06097}, "trend_signal": 0, "fair_value": 851.215188, "relative_strength": -7.919785, "rate_of_change": -0.3545668597645146, "market_dynamics": -0.903437, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 944.750783, "high": 954.218018, "low": 929.30782, "close": 954.218018, "volume": 280200}, "trend_line": 990.519214, "activity_lines": {"activity_5": 945.241915, "activity_10": 954.780053, "activity_20": 975.673453, "activity_30": 979.487145}, "trend_signal": 0, "fair_value": 852.52315, "relative_strength": -11.117061, "rate_of_change": -0.3614371315924873, "market_dynamics": -0.924669, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.599111, "high": 992.386719, "low": 932.806278, "close": 966.320313, "volume": 278500}, "trend_line": 986.429277, "activity_lines": {"activity_5": 950.831604, "activity_10": 955.094178, "activity_20": 973.91052, "activity_30": 977.925926}, "trend_signal": 0, "fair_value": 854.035773, "relative_strength": -6.881055, "rate_of_change": -0.4129083961414278, "market_dynamics": -0.842576, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 970.975023, "high": 973.767856, "low": 950.49419, "close": 955.148926, "volume": 150300}, "trend_line": 983.0705, "activity_lines": {"activity_5": 953.742538, "activity_10": 954.421917, "activity_20": 971.080426, "activity_30": 975.907839}, "trend_signal": 0, "fair_value": 855.385285, "relative_strength": -9.9333, "rate_of_change": -0.34049851097433703, "market_dynamics": -0.771217, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.941793, "high": 957.941793, "low": 941.184803, "close": 943.046692, "volume": 98300}, "trend_line": 978.959829, "activity_lines": {"activity_5": 952.228996, "activity_10": 952.103443, "activity_20": 967.247211, "activity_30": 973.325658}, "trend_signal": 0, "fair_value": 856.677552, "relative_strength": -9.282305, "rate_of_change": -0.4181461044757242, "market_dynamics": -0.742962, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.046667, "high": 946.770417, "low": 924.427784, "close": 926.289673, "volume": 201100}, "trend_line": 974.892483, "activity_lines": {"activity_5": 943.72937, "activity_10": 946.554506, "activity_20": 962.016539, "activity_30": 969.927583}, "trend_signal": 0, "fair_value": 857.897986, "relative_strength": -7.985651, "rate_of_change": -0.41547629223507626, "market_dynamics": -0.826401, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 926.289668, "high": 951.425167, "low": 925.358724, "close": 935.59906, "volume": 131500}, "trend_line": 972.921995, "activity_lines": {"activity_5": 939.260816, "activity_10": 943.628441, "activity_20": 957.963697, "activity_30": 967.392524}, "trend_signal": 0, "fair_value": 859.193345, "relative_strength": -7.08041, "rate_of_change": -0.202123622282554, "market_dynamics": -0.959809, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 936.530077, "high": 951.425153, "low": 931.875283, "close": 939.322876, "volume": 103200}, "trend_line": 971.348159, "activity_lines": {"activity_5": 937.274797, "activity_10": 942.156948, "activity_20": 954.542677, "activity_30": 965.224838}, "trend_signal": 0, "fair_value": 860.527825, "relative_strength": -9.7852, "rate_of_change": -0.16176384212590736, "market_dynamics": -0.966522, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.322897, "high": 943.046674, "low": 927.220619, "close": 929.082458, "volume": 171500}, "trend_line": 970.795597, "activity_lines": {"activity_5": 933.675134, "activity_10": 939.599434, "activity_20": 950.500985, "activity_30": 962.498019}, "trend_signal": 0, "fair_value": 861.85766, "relative_strength": -8.521852, "rate_of_change": -0.056886091241355435, "market_dynamics": -0.832157, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 927.220667, "high": 933.73723, "low": 927.220667, "close": 930.944397, "volume": 115700}, "trend_line": 970.426225, "activity_lines": {"activity_5": 932.433883, "activity_10": 937.747918, "activity_20": 947.117857, "activity_30": 959.926974}, "trend_signal": 0, "fair_value": 863.143515, "relative_strength": -7.200068, "rate_of_change": -0.038048380229725995, "market_dynamics": -0.832787, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.599119, "high": 935.599119, "low": 916.049343, "close": 921.63501, "volume": 220200}, "trend_line": 969.746539, "activity_lines": {"activity_5": 928.896322, "activity_10": 934.041898, "activity_20": 943.255603, "activity_30": 956.779154}, "trend_signal": 0, "fair_value": 864.451028, "relative_strength": -7.644816, "rate_of_change": -0.07003994559195478, "market_dynamics": -0.740496, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.634962, "high": 932.806261, "low": 920.704018, "close": 924.427795, "volume": 219500}, "trend_line": 968.947982, "activity_lines": {"activity_5": 926.6, "activity_10": 931.181362, "activity_20": 940.219285, "activity_30": 953.855364}, "trend_signal": 0, "fair_value": 865.669693, "relative_strength": -9.105751, "rate_of_change": -0.08234698118370493, "market_dynamics": -0.654036, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.358765, "high": 933.737255, "low": 924.42782, "close": 931.875366, "volume": 186700}, "trend_line": 967.822347, "activity_lines": {"activity_5": 927.530953, "activity_10": 930.21657, "activity_20": 938.408637, "activity_30": 951.463582}, "trend_signal": 0, "fair_value": 867.032681, "relative_strength": -8.95067, "rate_of_change": -0.11617083898317965, "market_dynamics": -0.524533, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.737171, "high": 938.391893, "low": 923.49684, "close": 925.358765, "volume": 190800}, "trend_line": 965.78304, "activity_lines": {"activity_5": 926.786206, "activity_10": 928.693214, "activity_20": 936.415015, "activity_30": 948.723996}, "trend_signal": 0, "fair_value": 868.45048, "relative_strength": -7.507837, "rate_of_change": -0.2107108816324953, "market_dynamics": -0.271228, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 930.944431, "high": 946.770447, "low": 923.496889, "close": 946.770447, "volume": 346800}, "trend_line": 964.518016, "activity_lines": {"activity_5": 933.426933, "activity_10": 931.60453, "activity_20": 936.747605, "activity_30": 947.497377}, "trend_signal": 0, "fair_value": 869.934367, "relative_strength": -8.738141, "rate_of_change": -0.1309842840064824, "market_dynamics": 0.136982, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.563303, "high": 951.425192, "low": 941.184803, "close": 943.046692, "volume": 33100}, "trend_line": 963.038027, "activity_lines": {"activity_5": 937.771338, "activity_10": 933.771095, "activity_20": 936.659699, "activity_30": 946.11213}, "trend_signal": 0, "fair_value": 871.302884, "relative_strength": -7.758819, "rate_of_change": -0.15344337539050512, "market_dynamics": 0.278816, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 944.908567, "high": 944.908606, "low": 930.944397, "close": 930.944397, "volume": 167600}, "trend_line": 960.942666, "activity_lines": {"activity_5": 936.654199, "activity_10": 933.43257, "activity_20": 935.583036, "activity_30": 944.041574}, "trend_signal": 0, "fair_value": 872.492155, "relative_strength": -6.926897, "rate_of_change": -0.21757822030427726, "market_dynamics": 0.262443, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 933.737205, "high": 934.668222, "low": 922.565907, "close": 924.427795, "volume": 173400}, "trend_line": 957.963916, "activity_lines": {"activity_5": 932.93042, "activity_10": 931.993838, "activity_20": 934.111545, "activity_30": 941.685776}, "trend_signal": 0, "fair_value": 873.751487, "relative_strength": -5.454417, "rate_of_change": -0.309982073373771, "market_dynamics": 0.233049, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.358681, "high": 934.668152, "low": 925.358681, "close": 934.668152, "volume": 92500}, "trend_line": 954.781456, "activity_lines": {"activity_5": 933.116597, "activity_10": 932.687809, "activity_20": 933.88946, "activity_30": 940.182823}, "trend_signal": 0, "fair_value": 875.157795, "relative_strength": -7.529519, "rate_of_change": -0.33221084289776026, "market_dynamics": 0.032408, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 938.391956, "high": 943.977648, "low": 935.599123, "close": 941.184814, "volume": 145200}, "trend_line": 952.270428, "activity_lines": {"activity_5": 934.85437, "activity_10": 934.465069, "activity_20": 934.357651, "activity_30": 939.30562}, "trend_signal": 0, "fair_value": 876.544877, "relative_strength": -5.666079, "rate_of_change": -0.2629950533936648, "market_dynamics": 0.212928, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.322846, "high": 943.04669, "low": 928.151514, "close": 935.59906, "volume": 164800}, "trend_line": 948.816199, "activity_lines": {"activity_5": 935.1026, "activity_10": 935.040548, "activity_20": 934.202702, "activity_30": 938.230048}, "trend_signal": 0, "fair_value": 877.911402, "relative_strength": -4.001174, "rate_of_change": -0.36273614074678107, "market_dynamics": 0.365205, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.461012, "high": 946.770445, "low": 933.737207, "close": 935.59906, "volume": 103200}, "trend_line": 945.573932, "activity_lines": {"activity_5": 935.847339, "activity_10": 935.362136, "activity_20": 934.069704, "activity_30": 937.37733}, "trend_signal": 0, "fair_value": 879.272845, "relative_strength": -4.673062, "rate_of_change": -0.34171707896820697, "market_dynamics": 0.46031, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.530043, "high": 946.770458, "low": 935.599098, "close": 942.115723, "volume": 110500}, "trend_line": 942.851693, "activity_lines": {"activity_5": 938.453988, "activity_10": 936.665457, "activity_20": 934.646003, "activity_30": 937.154219}, "trend_signal": 0, "fair_value": 880.73706, "relative_strength": -2.903374, "rate_of_change": -0.2878927715617332, "market_dynamics": 0.621145, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 938.391956, "high": 949.563293, "low": 935.599148, "close": 949.563293, "volume": 97600}, "trend_line": 941.649485, "activity_lines": {"activity_5": 942.363965, "activity_10": 939.136694, "activity_20": 936.046854, "activity_30": 937.587226}, "trend_signal": 0, "fair_value": 882.23885, "relative_strength": 2.217651, "rate_of_change": -0.12750764610441528, "market_dynamics": 0.667706, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 953.287051, "high": 974.698753, "low": 952.356106, "close": 962.596497, "volume": 164500}, "trend_line": 942.637986, "activity_lines": {"activity_5": 949.625334, "activity_10": 943.537522, "activity_20": 938.71556, "activity_30": 938.938646}, "trend_signal": 0, "fair_value": 883.920769, "relative_strength": 4.482344, "rate_of_change": 0.1049754729064529, "market_dynamics": 0.907866, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.182201, "high": 970.975035, "low": 951.425175, "close": 963.527466, "volume": 118000}, "trend_line": 942.173775, "activity_lines": {"activity_5": 955.76958, "activity_10": 947.819871, "activity_20": 941.379837, "activity_30": 940.286354}, "trend_signal": 0, "fair_value": 885.456155, "relative_strength": 4.21738, "rate_of_change": -0.04924594668307559, "market_dynamics": 1.201856, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 963.527402, "high": 969.113082, "low": 957.010792, "close": 962.596497, "volume": 97400}, "trend_line": 941.648248, "activity_lines": {"activity_5": 959.74161, "activity_10": 951.560575, "activity_20": 943.778126, "activity_30": 941.603949}, "trend_signal": 0, "fair_value": 886.970324, "relative_strength": 2.434388, "rate_of_change": -0.05577813922914708, "market_dynamics": 1.341555, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.527416, "high": 973.79066, "low": 958.872647, "close": 962.34552, "volume": 155400}, "trend_line": 940.993235, "activity_lines": {"activity_5": 961.830152, "activity_10": 954.680154, "activity_20": 946.023954, "activity_30": 942.939257}, "trend_signal": 1, "fair_value": 888.373611, "relative_strength": 3.947028, "rate_of_change": -0.06956026322898654, "market_dynamics": 1.4781, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.345539, "high": 962.345539, "low": 896.536018, "close": 905.119873, "volume": 404100}, "trend_line": 939.520799, "activity_lines": {"activity_5": 943.494824, "activity_10": 946.705656, "activity_20": 942.710089, "activity_30": 940.624847}, "trend_signal": 1, "fair_value": 889.505697, "relative_strength": 7.325349, "rate_of_change": -0.15647678912378324, "market_dynamics": 1.100744, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 846.940367, "high": 909.888647, "low": 833.587704, "close": 898.443542, "volume": 367200}, "trend_line": 938.734233, "activity_lines": {"activity_5": 925.896948, "activity_10": 938.054522, "activity_20": 938.87449, "activity_30": 937.974701}, "trend_signal": 0, "fair_value": 890.621551, "relative_strength": 7.004687, "rate_of_change": -0.0837199134747408, "market_dynamics": 0.637673, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.443542, "high": 907.027344, "low": 887.952104, "close": 907.027344, "volume": 161000}, "trend_line": 937.628184, "activity_lines": {"activity_5": 915.437203, "activity_10": 931.741193, "activity_20": 936.011162, "activity_30": 935.929095}, "trend_signal": 0, "fair_value": 891.803054, "relative_strength": 4.417867, "rate_of_change": -0.11782344364552268, "market_dynamics": 0.10919, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.888637, "high": 928.010062, "low": 907.981114, "close": 923.241272, "volume": 92900}, "trend_line": 936.595626, "activity_lines": {"activity_5": 914.148775, "activity_10": 928.895337, "activity_20": 934.761578, "activity_30": 935.000907}, "trend_signal": 0, "fair_value": 893.088493, "relative_strength": 3.299466, "rate_of_change": -0.11012446272626064, "market_dynamics": -0.418838, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 928.96393, "high": 928.96393, "low": 915.611179, "close": 923.241272, "volume": 107300}, "trend_line": 935.159658, "activity_lines": {"activity_5": 915.484029, "activity_10": 926.274168, "activity_20": 933.517644, "activity_30": 934.139336}, "trend_signal": 0, "fair_value": 894.251737, "relative_strength": 0.111218, "rate_of_change": -0.15331782042723338, "market_dynamics": -0.573121, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 918.472464, "high": 945.177795, "low": 915.611204, "close": 945.177795, "volume": 84000}, "trend_line": 934.827287, "activity_lines": {"activity_5": 926.738407, "activity_10": 927.984629, "activity_20": 934.404017, "activity_30": 934.785668}, "trend_signal": 0, "fair_value": 895.61404, "relative_strength": 0.621205, "rate_of_change": -0.03554163154459772, "market_dynamics": -0.522009, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 951.854153, "high": 951.854153, "low": 917.518684, "close": 928.010071, "volume": 212700}, "trend_line": 934.326066, "activity_lines": {"activity_5": 929.599683, "activity_10": 926.653422, "activity_20": 933.560993, "activity_30": 934.345847}, "trend_signal": 0, "fair_value": 896.919423, "relative_strength": -1.83789, "rate_of_change": -0.053616428079295765, "market_dynamics": -0.366158, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 928.010054, "high": 929.917577, "low": 912.749938, "close": 917.518738, "volume": 145300}, "trend_line": 934.033702, "activity_lines": {"activity_5": 926.992745, "activity_10": 924.043545, "activity_20": 931.808129, "activity_30": 933.261503}, "trend_signal": 0, "fair_value": 898.035358, "relative_strength": -1.334831, "rate_of_change": -0.03129143140056851, "market_dynamics": -0.346101, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 924.195078, "high": 929.917586, "low": 919.426225, "close": 922.287598, "volume": 108100}, "trend_line": 933.589986, "activity_lines": {"activity_5": 925.276001, "activity_10": 923.137255, "activity_20": 930.631004, "activity_30": 932.50369}, "trend_signal": 0, "fair_value": 899.123422, "relative_strength": -2.827499, "rate_of_change": -0.04750535222121941, "market_dynamics": -0.325992, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 919.426288, "high": 920.380049, "low": 907.98114, "close": 907.98114, "volume": 150900}, "trend_line": 932.545262, "activity_lines": {"activity_5": 918.854016, "activity_10": 920.36268, "activity_20": 928.132582, "activity_30": 930.851507}, "trend_signal": 0, "fair_value": 900.188845, "relative_strength": -3.659533, "rate_of_change": -0.11190394238011608, "market_dynamics": -0.452923, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 910.842425, "high": 912.749922, "low": 905.119855, "close": 907.98114, "volume": 148200}, "trend_line": 931.841884, "activity_lines": {"activity_5": 913.449373, "activity_10": 918.576548, "activity_20": 925.712478, "activity_30": 929.266725}, "trend_signal": 0, "fair_value": 901.307396, "relative_strength": -3.776497, "rate_of_change": -0.07542561510541776, "market_dynamics": -0.614283, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 907.981105, "high": 909.888629, "low": 902.258535, "close": 908.934875, "volume": 114700}, "trend_line": 931.108234, "activity_lines": {"activity_5": 910.842419, "activity_10": 916.9118, "activity_20": 923.510286, "activity_30": 927.788853}, "trend_signal": 0, "fair_value": 902.352368, "relative_strength": -4.912069, "rate_of_change": -0.07873116808731163, "market_dynamics": -0.696664, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 905.119837, "high": 960.437993, "low": 903.212314, "close": 931.825134, "volume": 480600}, "trend_line": 931.447904, "activity_lines": {"activity_5": 917.137231, "activity_10": 919.218165, "activity_20": 923.641691, "activity_30": 927.835105}, "trend_signal": 0, "fair_value": 903.5972, "relative_strength": -6.556983, "rate_of_change": 0.036480184321939474, "market_dynamics": -0.462059, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 933.732649, "high": 934.686446, "low": 920.379969, "close": 930.871399, "volume": 108200}, "trend_line": 931.662691, "activity_lines": {"activity_5": 922.160372, "activity_10": 920.900255, "activity_20": 923.700234, "activity_30": 927.797911}, "trend_signal": 0, "fair_value": 904.83592, "relative_strength": -5.748785, "rate_of_change": 0.02305947536922056, "market_dynamics": -0.259528, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 933.732632, "high": 943.270255, "low": 925.148777, "close": 941.362732, "volume": 142800}, "trend_line": 931.978937, "activity_lines": {"activity_5": 930.10837, "activity_10": 924.351131, "activity_20": 924.780465, "activity_30": 928.42372}, "trend_signal": 0, "fair_value": 906.141891, "relative_strength": -3.998409, "rate_of_change": 0.03394425933923958, "market_dynamics": 0.200044, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 943.270264, "high": 948.039072, "low": 933.732683, "close": 937.547729, "volume": 106500}, "trend_line": 932.385236, "activity_lines": {"activity_5": 934.559261, "activity_10": 926.778888, "activity_20": 925.500948, "activity_30": 928.782997}, "trend_signal": 0, "fair_value": 907.380904, "relative_strength": -4.821282, "rate_of_change": 0.04359529854911195, "market_dynamics": 0.639781, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.593925, "high": 946.131592, "low": 934.686401, "close": 946.131592, "volume": 134500}, "trend_line": 932.36394, "activity_lines": {"activity_5": 939.900334, "activity_10": 930.906077, "activity_20": 927.096158, "activity_30": 929.669859}, "trend_signal": 0, "fair_value": 908.643066, "relative_strength": -7.429362, "rate_of_change": -0.002284034450327423, "market_dynamics": 0.809011, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.177804, "high": 962.345512, "low": 944.224042, "close": 960.437988, "volume": 172700}, "trend_line": 932.94365, "activity_lines": {"activity_5": 947.530424, "activity_10": 937.304946, "activity_20": 930.132287, "activity_30": 931.481087}, "trend_signal": 0, "fair_value": 909.986309, "relative_strength": -4.225364, "rate_of_change": 0.062176364306848995, "market_dynamics": 1.107798, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.299282, "high": 987.143328, "low": 960.437997, "close": 984.282043, "volume": 185500}, "trend_line": 934.721572, "activity_lines": {"activity_5": 961.201009, "activity_10": 947.258748, "activity_20": 935.45399, "activity_30": 934.793242}, "trend_signal": 1, "fair_value": 911.445209, "relative_strength": -4.010775, "rate_of_change": 0.1905712097402656, "market_dynamics": 1.226564, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 983.328283, "high": 986.189568, "low": 970.929372, "close": 978.559448, "volume": 161500}, "trend_line": 936.52596, "activity_lines": {"activity_5": 969.403353, "activity_10": 955.044906, "activity_20": 940.127419, "activity_30": 937.621492}, "trend_signal": 1, "fair_value": 912.878051, "relative_strength": -7.770245, "rate_of_change": 0.1930401580589623, "market_dynamics": 1.294163, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 975.698181, "high": 1005.264736, "low": 973.790658, "close": 1004.310974, "volume": 285400}, "trend_line": 938.847388, "activity_lines": {"activity_5": 983.709757, "activity_10": 966.229918, "activity_20": 947.176166, "activity_30": 941.994719}, "trend_signal": 1, "fair_value": 914.51847, "relative_strength": -3.541511, "rate_of_change": 0.2478765244265059, "market_dynamics": 1.460189, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1001.449787, "high": 1001.449787, "low": 967.114344, "close": 972.836914, "volume": 244800}, "trend_line": 939.902458, "activity_lines": {"activity_5": 983.073926, "activity_10": 969.940922, "activity_20": 950.755044, "activity_30": 944.187591}, "trend_signal": 1, "fair_value": 915.978384, "relative_strength": -6.556794, "rate_of_change": 0.11237928693049744, "market_dynamics": 1.424007, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 972.836915, "high": 984.282043, "low": 965.206822, "close": 984.282043, "volume": 282400}, "trend_line": 941.525224, "activity_lines": {"activity_5": 984.472782, "activity_10": 974.571004, "activity_20": 955.06968, "activity_30": 947.05079}, "trend_signal": 1, "fair_value": 917.548853, "relative_strength": -5.879341, "rate_of_change": 0.1726525966804053, "market_dynamics": 1.362634, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.097132, "high": 999.542272, "low": 979.513218, "close": 980.46698, "volume": 263300}, "trend_line": 943.020821, "activity_lines": {"activity_5": 983.010347, "activity_10": 977.553675, "activity_20": 958.653098, "activity_30": 949.563162}, "trend_signal": 1, "fair_value": 919.142682, "relative_strength": -9.671693, "rate_of_change": 0.15884831992562476, "market_dynamics": 1.360611, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 983.328307, "high": 990.004639, "low": 969.975628, "close": 973.790649, "volume": 268400}, "trend_line": 944.076652, "activity_lines": {"activity_5": 979.576806, "activity_10": 978.420731, "activity_20": 961.328171, "activity_30": 951.548312}, "trend_signal": 1, "fair_value": 920.651211, "relative_strength": -10.60543, "rate_of_change": 0.11196263926393328, "market_dynamics": 1.164077, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.698173, "high": 985.23584, "low": 971.883169, "close": 985.23584, "volume": 241600}, "trend_line": 945.265737, "activity_lines": {"activity_5": 980.276249, "activity_10": 980.779131, "activity_20": 964.852551, "activity_30": 954.203743}, "trend_signal": 1, "fair_value": 922.291548, "relative_strength": -10.011384, "rate_of_change": 0.12595216685858443, "market_dynamics": 1.139536, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.190611, "high": 987.190611, "low": 966.66486, "close": 971.551941, "volume": 269100}, "trend_line": 945.564252, "activity_lines": {"activity_5": 977.686068, "activity_10": 979.782494, "activity_20": 966.88295, "activity_30": 955.899628}, "trend_signal": 1, "fair_value": 923.785727, "relative_strength": -11.799006, "rate_of_change": 0.0315800084902544, "market_dynamics": 0.967475, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 978.393861, "high": 985.235774, "low": 962.755188, "close": 962.755188, "volume": 238500}, "trend_line": 945.538509, "activity_lines": {"activity_5": 972.2493, "activity_10": 976.724259, "activity_20": 967.868221, "activity_30": 957.00872}, "trend_signal": 1, "fair_value": 925.42009, "relative_strength": -16.539821, "rate_of_change": -0.00272250140015171, "market_dynamics": 0.679543, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.822933, "high": 973.506773, "low": 952.981018, "close": 966.664856, "volume": 125400}, "trend_line": 945.674121, "activity_lines": {"activity_5": 969.550879, "activity_10": 974.334741, "activity_20": 969.01043, "activity_30": 958.37171}, "trend_signal": 1, "fair_value": 927.116705, "relative_strength": -15.044602, "rate_of_change": 0.01434230321760881, "market_dynamics": 0.31264, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.642274, "high": 985.235776, "low": 966.664858, "close": 978.39386, "volume": 181200}, "trend_line": 946.209066, "activity_lines": {"activity_5": 971.682267, "activity_10": 974.398082, "activity_20": 971.058366, "activity_30": 960.482661}, "trend_signal": 1, "fair_value": 928.968198, "relative_strength": -16.702214, "rate_of_change": 0.05656758370783347, "market_dynamics": -0.00742, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 985.235779, "high": 986.213195, "low": 965.687441, "close": 981.326111, "volume": 250600}, "trend_line": 948.749274, "activity_lines": {"activity_5": 974.484192, "activity_10": 974.997571, "activity_20": 973.050265, "activity_30": 962.748277}, "trend_signal": 1, "fair_value": 930.774734, "relative_strength": -21.039171, "rate_of_change": 0.26846160021891047, "market_dynamics": -0.150743, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 979.371277, "high": 983.280943, "low": 971.551943, "close": 979.371277, "volume": 126200}, "trend_line": 951.446865, "activity_lines": {"activity_5": 976.895154, "activity_10": 975.659542, "activity_20": 974.506728, "activity_30": 964.72389}, "trend_signal": 1, "fair_value": 932.478421, "relative_strength": -17.562592, "rate_of_change": 0.28433128476891867, "market_dynamics": -0.298179, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 979.371277, "high": 1012.603451, "low": 978.39386, "close": 1007.71637, "volume": 294400}, "trend_line": 954.803166, "activity_lines": {"activity_5": 988.233191, "activity_10": 981.356359, "activity_20": 978.327313, "activity_30": 968.354181}, "trend_signal": 1, "fair_value": 934.353182, "relative_strength": -15.066135, "rate_of_change": 0.3527575867308187, "market_dynamics": -0.061747, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1007.716368, "high": 1020.422787, "low": 990.122865, "close": 1013.580872, "volume": 253200}, "trend_line": 957.814486, "activity_lines": {"activity_5": 998.52865, "activity_10": 987.693371, "activity_20": 982.345034, "activity_30": 972.146291}, "trend_signal": 1, "fair_value": 936.191156, "relative_strength": -11.24458, "rate_of_change": 0.31538646992713837, "market_dynamics": 0.108319, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1017.49054, "high": 1022.377622, "low": 1006.738958, "close": 1016.513123, "volume": 166700}, "trend_line": 960.923547, "activity_lines": {"activity_5": 1006.673792, "activity_10": 993.961448, "activity_20": 986.248163, "activity_30": 975.9333}, "trend_signal": 1, "fair_value": 937.67603, "relative_strength": -13.59596, "rate_of_change": 0.3245994966085736, "market_dynamics": 0.151748, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.309869, "high": 1026.287285, "low": 995.009951, "close": 999.897034, "volume": 238900}, "trend_line": 962.747522, "activity_lines": {"activity_5": 1006.738953, "activity_10": 996.431646, "activity_20": 988.210948, "activity_30": 978.447718}, "trend_signal": 1, "fair_value": 939.043765, "relative_strength": -15.140868, "rate_of_change": 0.18981478866809562, "market_dynamics": 0.386414, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.784118, "high": 1007.716362, "low": 994.032532, "close": 1000.874451, "volume": 228600}, "trend_line": 965.176335, "activity_lines": {"activity_5": 1005.891858, "activity_10": 998.81299, "activity_20": 989.969919, "activity_30": 980.90752}, "trend_signal": 1, "fair_value": 940.284945, "relative_strength": -15.360328, "rate_of_change": 0.252279330198057, "market_dynamics": 0.343965, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 995.009952, "high": 1019.44537, "low": 995.009952, "close": 1013.580872, "volume": 215600}, "trend_line": 968.378406, "activity_lines": {"activity_5": 1007.846692, "activity_10": 1002.971455, "activity_20": 992.678345, "activity_30": 984.030394}, "trend_signal": 1, "fair_value": 941.602264, "relative_strength": -11.733478, "rate_of_change": 0.33176020628396846, "market_dynamics": 0.417697, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.513123, "high": 1022.377622, "low": 1010.648624, "close": 1019.445374, "volume": 191800}, "trend_line": 971.616998, "activity_lines": {"activity_5": 1011.365393, "activity_10": 1007.27209, "activity_20": 995.692234, "activity_30": 987.325037}, "trend_signal": 1, "fair_value": 942.989052, "relative_strength": -13.151444, "rate_of_change": 0.3344345536759032, "market_dynamics": 0.629161, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1022.377566, "high": 1027.264706, "low": 1018.467958, "close": 1020.422791, "volume": 89000}, "trend_line": 975.365053, "activity_lines": {"activity_5": 1014.818934, "activity_10": 1010.790791, "activity_20": 998.631766, "activity_30": 990.473797}, "trend_signal": 1, "fair_value": 944.467111, "relative_strength": -12.112482, "rate_of_change": 0.3857543669691977, "market_dynamics": 0.746636, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1026.287291, "high": 1060.496823, "low": 1014.558293, "close": 1054.632324, "volume": 300000}, "trend_line": 980.253426, "activity_lines": {"activity_5": 1029.415007, "activity_10": 1019.765245, "activity_20": 1004.629999, "activity_30": 995.587815}, "trend_signal": 1, "fair_value": 946.21759, "relative_strength": -11.710974, "rate_of_change": 0.5011839397940784, "market_dynamics": 1.134944, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1058.541991, "high": 1078.09033, "low": 1038.993663, "close": 1068.316162, "volume": 289900}, "trend_line": 985.566136, "activity_lines": {"activity_5": 1044.92334, "activity_10": 1029.894829, "activity_20": 1011.691829, "activity_30": 1001.269282}, "trend_signal": 1, "fair_value": 947.997345, "relative_strength": -13.569543, "rate_of_change": 0.5419731121653879, "market_dynamics": 1.394177, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1058.54199, "high": 1071.248409, "low": 1038.016242, "close": 1063.429077, "volume": 254900}, "trend_line": 989.952934, "activity_lines": {"activity_5": 1054.306531, "activity_10": 1037.518672, "activity_20": 1017.83356, "activity_30": 1006.292697}, "trend_signal": 1, "fair_value": 949.671394, "relative_strength": -13.556939, "rate_of_change": 0.44510437602941333, "market_dynamics": 1.550094, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1062.451651, "high": 1062.451651, "low": 1034.10657, "close": 1055.609741, "volume": 226900}, "trend_line": 994.110879, "activity_lines": {"activity_5": 1057.760063, "activity_10": 1042.70786, "activity_20": 1022.853701, "activity_30": 1010.52862}, "trend_signal": 1, "fair_value": 951.236877, "relative_strength": -13.057496, "rate_of_change": 0.42001441252356825, "market_dynamics": 1.689282, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1055.609736, "high": 1089.81933, "low": 1045.835571, "close": 1084.932251, "volume": 261200}, "trend_line": 998.896529, "activity_lines": {"activity_5": 1068.576807, "activity_10": 1052.464252, "activity_20": 1030.30864, "activity_30": 1016.388064}, "trend_signal": 1, "fair_value": 952.900007, "relative_strength": -11.868561, "rate_of_change": 0.48140002298476325, "market_dynamics": 1.629632, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.706421, "high": 1143.577252, "low": 1082.977432, "close": 1113.277344, "volume": 548600}, "trend_line": 1004.754183, "activity_lines": {"activity_5": 1084.541284, "activity_10": 1066.130313, "activity_20": 1039.933865, "activity_30": 1023.767471}, "trend_signal": 1, "fair_value": 954.734211, "relative_strength": -13.516881, "rate_of_change": 0.5864124891758459, "market_dynamics": 1.627708, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1113.277335, "high": 1113.277335, "low": 1083.954836, "close": 1086.887085, "volume": 399100}, "trend_line": 1009.446033, "activity_lines": {"activity_5": 1087.799341, "activity_10": 1072.936685, "activity_20": 1046.436011, "activity_30": 1029.066368}, "trend_signal": 1, "fair_value": 956.170795, "relative_strength": -15.020541, "rate_of_change": 0.46696496311078756, "market_dynamics": 1.58699, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.887098, "high": 1138.690186, "low": 1082.977433, "close": 1138.690186, "volume": 348300}, "trend_line": 1015.387773, "activity_lines": {"activity_5": 1107.087036, "activity_10": 1087.597937, "activity_20": 1057.322571, "activity_30": 1037.404701}, "trend_signal": 1, "fair_value": 957.870384, "relative_strength": -13.57468, "rate_of_change": 0.5886139333612084, "market_dynamics": 1.604037, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.916011, "high": 1128.916011, "low": 1052.677497, "close": 1085.909668, "volume": 485500}, "trend_line": 1018.77536, "activity_lines": {"activity_5": 1103.763819, "activity_10": 1090.388016, "activity_20": 1062.344629, "activity_30": 1041.9545}, "trend_signal": 1, "fair_value": 959.066939, "relative_strength": -12.30017, "rate_of_change": 0.3336249549264505, "market_dynamics": 1.474991, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066.361326, "high": 1093.728997, "low": 1049.745247, "close": 1060.496826, "volume": 321700}, "trend_line": 1021.506606, "activity_lines": {"activity_5": 1089.949658, "activity_10": 1087.349137, "activity_20": 1064.378584, "activity_30": 1044.646208}, "trend_signal": 1, "fair_value": 960.366232, "relative_strength": -11.001812, "rate_of_change": 0.26809109321215385, "market_dynamics": 1.075606, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.496824, "high": 1085.909668, "low": 1055.609742, "close": 1065.383911, "volume": 135100}, "trend_line": 1023.542371, "activity_lines": {"activity_5": 1079.393555, "activity_10": 1084.470199, "activity_20": 1066.487009, "activity_30": 1047.477002}, "trend_signal": 1, "fair_value": 961.771231, "relative_strength": -9.403078, "rate_of_change": 0.19929043904782828, "market_dynamics": 0.605625, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1054.632317, "high": 1092.751581, "low": 1042.90332, "close": 1082.0, "volume": 282400}, "trend_line": 1027.18114, "activity_lines": {"activity_5": 1077.569043, "activity_10": 1084.416886, "activity_20": 1069.777644, "activity_30": 1051.248461}, "trend_signal": 1, "fair_value": 963.094496, "relative_strength": -7.534832, "rate_of_change": 0.35550741259932767, "market_dynamics": 0.20661, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1045.0, "high": 1090.0, "low": 1042.0, "close": 1075.0, "volume": 237200}, "trend_line": 1030.205072, "activity_lines": {"activity_5": 1073.737004, "activity_10": 1082.842048, "activity_20": 1071.912903, "activity_30": 1054.333549}, "trend_signal": 1, "fair_value": 964.562768, "relative_strength": -7.167412, "rate_of_change": 0.2943913086254737, "market_dynamics": -0.180981, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1073.0, "high": 1094.0, "low": 1068.0, "close": 1074.0, "volume": 156500}, "trend_line": 1033.322839, "activity_lines": {"activity_5": 1073.817643, "activity_10": 1080.875011, "activity_20": 1073.632527, "activity_30": 1057.159028}, "trend_signal": 1, "fair_value": 965.901767, "relative_strength": -12.839899, "rate_of_change": 0.30263557079439013, "market_dynamics": -0.415139, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.0, "high": 1103.0, "low": 1070.0, "close": 1092.0, "volume": 172000}, "trend_line": 1037.263151, "activity_lines": {"activity_5": 1080.692261, "activity_10": 1081.846333, "activity_20": 1076.778726, "activity_30": 1060.944652}, "trend_signal": 1, "fair_value": 967.389659, "relative_strength": -13.156713, "rate_of_change": 0.38132438878573716, "market_dynamics": -0.468292, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1098.0, "high": 1114.0, "low": 1069.0, "close": 1075.0, "volume": 190100}, "trend_line": 1040.25529, "activity_lines": {"activity_5": 1079.8, "activity_10": 1079.598242, "activity_20": 1077.946416, "activity_30": 1063.379287}, "trend_signal": 1, "fair_value": 968.567527, "relative_strength": -15.692035, "rate_of_change": 0.28846479286527277, "market_dynamics": -0.637251, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1051.0, "close": 1064.0, "volume": 121100}, "trend_line": 1043.336892, "activity_lines": {"activity_5": 1074.6, "activity_10": 1076.046103, "activity_20": 1077.708854, "activity_30": 1064.911204}, "trend_signal": 1, "fair_value": 969.730729, "relative_strength": -15.724367, "rate_of_change": 0.2962351674270241, "market_dynamics": -0.773351, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1067.0, "high": 1073.0, "low": 1062.0, "close": 1068.0, "volume": 86300}, "trend_line": 1046.845052, "activity_lines": {"activity_5": 1071.933333, "activity_10": 1073.637365, "activity_20": 1077.551646, "activity_30": 1066.502372}, "trend_signal": 1, "fair_value": 970.913987, "relative_strength": -19.125465, "rate_of_change": 0.3362442205292844, "market_dynamics": -0.828458, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.0, "high": 1070.0, "low": 1032.0, "close": 1046.0, "volume": 231500}, "trend_line": 1049.489557, "activity_lines": {"activity_5": 1062.4, "activity_10": 1068.513903, "activity_20": 1075.040061, "activity_30": 1066.447853}, "trend_signal": 1, "fair_value": 972.095837, "relative_strength": -18.547561, "rate_of_change": 0.25261665945192896, "market_dynamics": -0.948328, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1052.0, "low": 997.0, "close": 1014.0, "volume": 405100}, "trend_line": 1050.676428, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1058.297889, "activity_20": 1069.354407, "activity_30": 1064.158204}, "trend_signal": 0, "fair_value": 973.201008, "relative_strength": -22.829032, "rate_of_change": 0.1130903106261097, "market_dynamics": -0.982714, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1001.0, "close": 1011.0, "volume": 221300}, "trend_line": 1051.665558, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1048.381818, "activity_20": 1063.413624, "activity_30": 1061.598434}, "trend_signal": 0, "fair_value": 974.286948, "relative_strength": -25.904582, "rate_of_change": 0.09414220911787048, "market_dynamics": -1.030464, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1002.0, "high": 1015.0, "low": 1000.0, "close": 1007.0, "volume": 27600}, "trend_line": 1052.586515, "activity_lines": {"activity_5": 1018.733333, "activity_10": 1038.727273, "activity_20": 1057.299661, "activity_30": 1058.716785}, "trend_signal": 0, "fair_value": 975.235552, "relative_strength": -25.865132, "rate_of_change": 0.08757128090716118, "market_dynamics": -1.137654, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 997.0, "high": 1018.0, "low": 993.0, "close": 1003.0, "volume": 229700}, "trend_line": 1052.429303, "activity_lines": {"activity_5": 1010.0, "activity_10": 1029.709091, "activity_20": 1051.096727, "activity_30": 1055.517655}, "trend_signal": 0, "fair_value": 976.08033, "relative_strength": -24.900752, "rate_of_change": -0.014935779411925327, "market_dynamics": -1.149611, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1006.0, "high": 1018.0, "low": 995.0, "close": 1016.0, "volume": 244200}, "trend_line": 1052.509941, "activity_lines": {"activity_5": 1009.933333, "activity_10": 1024.363636, "activity_20": 1046.419646, "activity_30": 1053.167378}, "trend_signal": 0, "fair_value": 977.019611, "relative_strength": -28.875262, "rate_of_change": 0.0076620823622330705, "market_dynamics": -1.182611, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1008.0, "high": 1024.0, "low": 1008.0, "close": 1019.0, "volume": 120000}, "trend_line": 1052.592837, "activity_lines": {"activity_5": 1012.866667, "activity_10": 1020.618182, "activity_20": 1042.216897, "activity_30": 1051.005446}, "trend_signal": 0, "fair_value": 977.922275, "relative_strength": -26.118743, "rate_of_change": 0.007876030122920378, "market_dynamics": -1.195906, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1021.0, "high": 1038.0, "low": 1020.0, "close": 1029.0, "volume": 176300}, "trend_line": 1053.562935, "activity_lines": {"activity_5": 1018.8, "activity_10": 1020.018182, "activity_20": 1039.280492, "activity_30": 1049.483328}, "trend_signal": 0, "fair_value": 978.822025, "relative_strength": -25.179265, "rate_of_change": 0.09216270203442467, "market_dynamics": -1.108967, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 1030.0, "close": 1048.0, "volume": 119600}, "trend_line": 1055.133787, "activity_lines": {"activity_5": 1029.866667, "activity_10": 1023.709091, "activity_20": 1038.554932, "activity_30": 1049.124429}, "trend_signal": 0, "fair_value": 979.910586, "relative_strength": -21.830847, "rate_of_change": 0.14909901893996103, "market_dynamics": -0.955026, "expectation": {"probability": 54.8233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af584eeb-a473-4187-b333-65c8a3f188f6/", "share_image": "https://sharemaestro.com/terminal/af584eeb-a473-4187-b333-65c8a3f188f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}