{"ticker": {"uuid": "af58c969-0f27-444c-8fab-fe99b4536e9c", "symbol": "JMSI", "name": "JPMORGAN SUSTAINABLE MUNICIPAL INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMSI rose 0.36%, moving from 50.03 to 50.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.21"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.28, "low": 49.93, "close": 50.21, "volume": 204928}, "trend_line": 49.917687, "activity_lines": {"activity_5": 49.97976, "activity_10": 49.979882, "activity_20": 49.9966, "activity_30": 49.986975}, "trend_signal": 1, "fair_value": 47.544737, "relative_strength": -10.408295, "rate_of_change": 0.04714779963339975, "market_dynamics": -0.460984, "expectation": {"probability": 59.7776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.1288, "high": 45.291069, "low": 45.065695, "close": 45.1288, "volume": 163267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.120694, "high": 45.156827, "low": 44.560638, "close": 44.7955, "volume": 38097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.96215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.678061, "high": 44.943637, "low": 44.542564, "close": 44.773, "volume": 80708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.804464, "high": 44.867696, "low": 44.585861, "close": 44.6509, "volume": 45240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.83705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.488318, "high": 44.678014, "low": 44.361853, "close": 44.538, "volume": 142361}, "trend_line": null, "activity_lines": {"activity_5": 44.688827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.77724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.701809, "high": 44.937649, "low": 44.574866, "close": 44.5794, "volume": 53102}, "trend_line": null, "activity_lines": {"activity_5": 44.62288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.744267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.565798, "high": 44.660098, "low": 44.502327, "close": 44.593, "volume": 106919}, "trend_line": null, "activity_lines": {"activity_5": 44.598093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.722657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.593008, "high": 44.701815, "low": 44.475133, "close": 44.4842, "volume": 41891}, "trend_line": null, "activity_lines": {"activity_5": 44.55054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.69285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.565757, "high": 44.601936, "low": 44.130527, "close": 44.2212, "volume": 78117}, "trend_line": null, "activity_lines": {"activity_5": 44.434573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.640444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.1034, "high": 44.1034, "low": 43.586563, "close": 43.6319, "volume": 68881}, "trend_line": null, "activity_lines": {"activity_5": 44.15082, "activity_10": 44.36624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.53959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.661515, "high": 43.670611, "low": 43.315862, "close": 43.4614, "volume": 132704}, "trend_line": null, "activity_lines": {"activity_5": 43.87064, "activity_10": 44.170205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.441573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.456883, "high": 44.025393, "low": 43.456883, "close": 43.9438, "volume": 195015}, "trend_line": null, "activity_lines": {"activity_5": 43.825793, "activity_10": 44.092196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.400092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.898046, "high": 43.898046, "low": 43.215835, "close": 43.2977, "volume": 94337}, "trend_line": null, "activity_lines": {"activity_5": 43.60886, "activity_10": 43.9122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.315292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.270404, "high": 43.461423, "low": 43.215827, "close": 43.2795, "volume": 146659}, "trend_line": null, "activity_lines": {"activity_5": 43.46496, "activity_10": 43.755718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.241307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.686334, "high": 44.001248, "low": 43.255404, "close": 43.9693, "volume": 149322}, "trend_line": null, "activity_lines": {"activity_5": 43.613773, "activity_10": 43.749589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.223173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.014941, "high": 44.307035, "low": 43.795871, "close": 44.1975, "volume": 250751}, "trend_line": null, "activity_lines": {"activity_5": 43.81616, "activity_10": 43.795291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.221569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.124546, "high": 44.64484, "low": 44.124546, "close": 44.5992, "volume": 182982}, "trend_line": null, "activity_lines": {"activity_5": 44.103373, "activity_10": 43.920973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.243782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.701331, "high": 44.936924, "low": 44.687365, "close": 44.8639, "volume": 108980}, "trend_line": null, "activity_lines": {"activity_5": 44.435127, "activity_10": 44.094669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.278233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.011458, "high": 45.551668, "low": 45.002301, "close": 45.5242, "volume": 118386}, "trend_line": null, "activity_lines": {"activity_5": 44.882567, "activity_10": 44.381516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.343811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.551662, "high": 45.844658, "low": 45.386944, "close": 45.7574, "volume": 98250}, "trend_line": null, "activity_lines": {"activity_5": 45.258093, "activity_10": 44.687073, "activity_20": 44.413672, "activity_30": null}, "trend_signal": 0, "fair_value": 44.41449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.73471, "high": 46.3207, "low": 45.643149, "close": 46.3207, "volume": 104725}, "trend_line": null, "activity_lines": {"activity_5": 45.70218, "activity_10": 45.056402, "activity_20": 44.595216, "activity_30": null}, "trend_signal": 0, "fair_value": 44.505262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.091885, "high": 46.467286, "low": 46.091885, "close": 46.3391, "volume": 59295}, "trend_line": null, "activity_lines": {"activity_5": 46.010853, "activity_10": 45.377089, "activity_20": 44.772837, "activity_30": null}, "trend_signal": 0, "fair_value": 44.588618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.546713, "high": 46.638539, "low": 46.353878, "close": 46.3952, "volume": 33353}, "trend_line": null, "activity_lines": {"activity_5": 46.222233, "activity_10": 45.664425, "activity_20": 44.94845, "activity_30": null}, "trend_signal": 0, "fair_value": 44.667165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.482426, "high": 46.534583, "low": 46.372235, "close": 46.3906, "volume": 22256}, "trend_line": null, "activity_lines": {"activity_5": 46.329993, "activity_10": 45.894607, "activity_20": 45.1159, "activity_30": null}, "trend_signal": 0, "fair_value": 44.738975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.436483, "high": 46.555857, "low": 46.304804, "close": 46.4273, "volume": 69768}, "trend_line": null, "activity_lines": {"activity_5": 46.392227, "activity_10": 46.074896, "activity_20": 45.27856, "activity_30": null}, "trend_signal": 0, "fair_value": 44.806508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.601757, "high": 46.601757, "low": 45.995704, "close": 46.0508, "volume": 137814}, "trend_line": null, "activity_lines": {"activity_5": 46.2843, "activity_10": 46.14204, "activity_20": 45.396368, "activity_30": null}, "trend_signal": 0, "fair_value": 44.854365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.105913, "high": 46.142644, "low": 45.977356, "close": 46.06, "volume": 79542}, "trend_line": null, "activity_lines": {"activity_5": 46.197433, "activity_10": 46.17716, "activity_20": 45.508044, "activity_30": null}, "trend_signal": 0, "fair_value": 44.899019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.175129, "high": 46.534289, "low": 46.175129, "close": 46.3455, "volume": 57979}, "trend_line": null, "activity_lines": {"activity_5": 46.22434, "activity_10": 46.237629, "activity_20": 45.639926, "activity_30": null}, "trend_signal": 0, "fair_value": 44.950679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.396155, "high": 46.46062, "low": 46.165924, "close": 46.3409, "volume": 53794}, "trend_line": null, "activity_lines": {"activity_5": 46.253027, "activity_10": 46.270324, "activity_20": 45.762506, "activity_30": null}, "trend_signal": 0, "fair_value": 44.998617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648038, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.368492, "high": 46.432957, "low": 46.15668, "close": 46.2764, "volume": 34207}, "trend_line": 45.04121, "activity_lines": {"activity_5": 46.263527, "activity_10": 46.276442, "activity_20": 45.868849, "activity_30": 45.443023}, "trend_signal": 1, "fair_value": 45.04121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.285624, "high": 46.4606, "low": 46.276415, "close": 46.4606, "volume": 36161}, "trend_line": 45.085603, "activity_lines": {"activity_5": 46.345487, "activity_10": 46.306615, "activity_20": 45.980142, "activity_30": 45.534596}, "trend_signal": 1, "fair_value": 45.086997, "relative_strength": null, "rate_of_change": 0.09856085127375455, "market_dynamics": 0.703367, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.56267, "high": 46.657723, "low": 46.408315, "close": 46.5284, "volume": 53849}, "trend_line": 45.143367, "activity_lines": {"activity_5": 46.422727, "activity_10": 46.346571, "activity_20": 46.083611, "activity_30": 45.62768}, "trend_signal": 1, "fair_value": 45.132041, "relative_strength": null, "rate_of_change": 0.1281207218188893, "market_dynamics": 0.589348, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.463684, "high": 46.777753, "low": 46.463684, "close": 46.6161, "volume": 157851}, "trend_line": 45.204803, "activity_lines": {"activity_5": 46.497973, "activity_10": 46.399031, "activity_20": 46.183124, "activity_30": 45.722695}, "trend_signal": 1, "fair_value": 45.177012, "relative_strength": null, "rate_of_change": 0.13609086801168485, "market_dynamics": 0.534282, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.685423, "high": 46.685423, "low": 46.537625, "close": 46.5561, "volume": 25063}, "trend_line": 45.26831, "activity_lines": {"activity_5": 46.53518, "activity_10": 46.436565, "activity_20": 46.261121, "activity_30": 45.809875}, "trend_signal": 1, "fair_value": 45.217574, "relative_strength": null, "rate_of_change": 0.14048728406138905, "market_dynamics": 0.324439, "expectation": {"probability": 85.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.472954, "high": 46.713124, "low": 46.472954, "close": 46.6577, "volume": 27860}, "trend_line": 45.338967, "activity_lines": {"activity_5": 46.591907, "activity_10": 46.489564, "activity_20": 46.333192, "activity_30": 45.899513}, "trend_signal": 1, "fair_value": 45.25872, "relative_strength": null, "rate_of_change": 0.15608490796320226, "market_dynamics": 0.112749, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.657648, "high": 46.676122, "low": 46.472902, "close": 46.5468, "volume": 22354}, "trend_line": 45.404547, "activity_lines": {"activity_5": 46.586247, "activity_10": 46.518209, "activity_20": 46.381899, "activity_30": 45.977438}, "trend_signal": 1, "fair_value": 45.2945, "relative_strength": null, "rate_of_change": 0.14464378952437137, "market_dynamics": -0.110134, "expectation": {"probability": 77.707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.601601, "high": 46.629395, "low": 46.193953, "close": 46.2866, "volume": 64512}, "trend_line": 45.461, "activity_lines": {"activity_5": 46.488107, "activity_10": 46.490527, "activity_20": 46.394637, "activity_30": 46.034345}, "trend_signal": 1, "fair_value": 45.321314, "relative_strength": null, "rate_of_change": 0.12433336247137901, "market_dynamics": -0.378049, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.231044, "high": 46.397809, "low": 46.064279, "close": 46.282, "volume": 43945}, "trend_line": 45.520927, "activity_lines": {"activity_5": 46.404553, "activity_10": 46.457889, "activity_20": 46.398902, "activity_30": 46.087312}, "trend_signal": 1, "fair_value": 45.346595, "relative_strength": null, "rate_of_change": 0.13182068146323628, "market_dynamics": -0.475424, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.212465, "high": 46.305112, "low": 46.073494, "close": 46.2032, "volume": 25154}, "trend_line": 45.586993, "activity_lines": {"activity_5": 46.317007, "activity_10": 46.412078, "activity_20": 46.38891, "activity_30": 46.13133}, "trend_signal": 1, "fair_value": 45.368559, "relative_strength": null, "rate_of_change": 0.1451332482750171, "market_dynamics": -0.607209, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.152288, "high": 46.379274, "low": 45.925302, "close": 46.1156, "volume": 63863}, "trend_line": 45.669783, "activity_lines": {"activity_5": 46.223787, "activity_10": 46.352844, "activity_20": 46.367341, "activity_30": 46.165434}, "trend_signal": 1, "fair_value": 45.387235, "relative_strength": null, "rate_of_change": 0.18160881986667296, "market_dynamics": -0.621624, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.274639, "high": 46.525204, "low": 46.190993, "close": 46.4884, "volume": 87209}, "trend_line": 45.770683, "activity_lines": {"activity_5": 46.290973, "activity_10": 46.364315, "activity_20": 46.379572, "activity_30": 46.218248}, "trend_signal": 1, "fair_value": 45.414093, "relative_strength": null, "rate_of_change": 0.22093382839151166, "market_dynamics": -0.50691, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.516342, "high": 46.748692, "low": 46.507048, "close": 46.5814, "volume": 50103}, "trend_line": 45.858603, "activity_lines": {"activity_5": 46.393053, "activity_10": 46.392189, "activity_20": 46.399861, "activity_30": 46.270552}, "trend_signal": 1, "fair_value": 45.441886, "relative_strength": null, "rate_of_change": 0.19208802280709683, "market_dynamics": -0.394927, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.618506, "high": 46.768696, "low": 46.590624, "close": 46.6278, "volume": 42899}, "trend_line": 45.969607, "activity_lines": {"activity_5": 46.490947, "activity_10": 46.427536, "activity_20": 46.423415, "activity_30": 46.320178}, "trend_signal": 1, "fair_value": 45.469465, "relative_strength": null, "rate_of_change": 0.2420570901385749, "market_dynamics": -0.213397, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.627801, "high": 46.653917, "low": 46.265336, "close": 46.3211, "volume": 54238}, "trend_line": 46.070993, "activity_lines": {"activity_5": 46.463553, "activity_10": 46.406907, "activity_20": 46.416652, "activity_30": 46.342855}, "trend_signal": 1, "fair_value": 45.48882, "relative_strength": null, "rate_of_change": 0.22055006909238525, "market_dynamics": -0.243057, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.38618, "high": 46.38618, "low": 46.144537, "close": 46.2635, "volume": 33717}, "trend_line": 46.147467, "activity_lines": {"activity_5": 46.4091, "activity_10": 46.380078, "activity_20": 46.404735, "activity_30": 46.355274}, "trend_signal": 1, "fair_value": 45.506036, "relative_strength": null, "rate_of_change": 0.16599164684815343, "market_dynamics": -0.488219, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.326221, "high": 46.801885, "low": 46.326221, "close": 46.6061, "volume": 66807}, "trend_line": 46.227753, "activity_lines": {"activity_5": 46.458987, "activity_10": 46.422707, "activity_20": 46.426226, "activity_30": 46.384864}, "trend_signal": 1, "fair_value": 45.52995, "relative_strength": null, "rate_of_change": 0.1739770462374478, "market_dynamics": -0.480481, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.61543, "high": 47.044292, "low": 46.559492, "close": 47.007, "volume": 45200}, "trend_line": 46.308013, "activity_lines": {"activity_5": 46.63466, "activity_10": 46.537149, "activity_20": 46.483253, "activity_30": 46.435138}, "trend_signal": 1, "fair_value": 45.561377, "relative_strength": null, "rate_of_change": 0.17361864852051678, "market_dynamics": -0.341073, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.941777, "high": 47.062977, "low": 46.904485, "close": 46.9511, "volume": 49244}, "trend_line": 46.377587, "activity_lines": {"activity_5": 46.763327, "activity_10": 46.628329, "activity_20": 46.530448, "activity_30": 46.476627}, "trend_signal": 1, "fair_value": 45.590329, "relative_strength": null, "rate_of_change": 0.15024181668083192, "market_dynamics": -0.079824, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.016346, "high": 47.03462, "low": 46.848624, "close": 46.8765, "volume": 30283}, "trend_line": 46.422663, "activity_lines": {"activity_5": 46.845573, "activity_10": 46.69378, "activity_20": 46.567653, "activity_30": 46.508815}, "trend_signal": 1, "fair_value": 45.616578, "relative_strength": null, "rate_of_change": 0.09719349995505733, "market_dynamics": 0.174095, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.974533, "high": 47.068052, "low": 46.740829, "close": 47.0587, "volume": 67664}, "trend_line": 46.46604, "activity_lines": {"activity_5": 46.951527, "activity_10": 46.780116, "activity_20": 46.619661, "activity_30": 46.54985}, "trend_signal": 1, "fair_value": 45.64542, "relative_strength": null, "rate_of_change": 0.09343927555383791, "market_dynamics": 0.429152, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.058723, "high": 47.344517, "low": 47.030667, "close": 47.3159, "volume": 55528}, "trend_line": 46.499213, "activity_lines": {"activity_5": 47.0902, "activity_10": 46.896069, "activity_20": 46.692439, "activity_30": 46.604679}, "trend_signal": 1, "fair_value": 45.678175, "relative_strength": null, "rate_of_change": 0.07139192408046371, "market_dynamics": 0.605191, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.236389, "high": 47.386019, "low": 47.189629, "close": 47.2925, "volume": 78973}, "trend_line": 46.530993, "activity_lines": {"activity_5": 47.173753, "activity_10": 46.992722, "activity_20": 46.758915, "activity_30": 46.655859}, "trend_signal": 1, "fair_value": 45.709219, "relative_strength": -9.745153, "rate_of_change": 0.06834524274637681, "market_dynamics": 0.835689, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.227092, "high": 47.283204, "low": 47.180894, "close": 47.2645, "volume": 79683}, "trend_line": 46.55997, "activity_lines": {"activity_5": 47.22894, "activity_10": 47.071355, "activity_20": 46.819086, "activity_30": 46.703182}, "trend_signal": 1, "fair_value": 45.738564, "relative_strength": -8.799577, "rate_of_change": 0.06227462199226565, "market_dynamics": 1.147528, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.408148, "high": 47.811502, "low": 47.380007, "close": 47.7646, "volume": 48549}, "trend_line": 46.60577, "activity_lines": {"activity_5": 47.429933, "activity_10": 47.229338, "activity_20": 46.923798, "activity_30": 46.7809}, "trend_signal": 1, "fair_value": 45.776083, "relative_strength": -5.609251, "rate_of_change": 0.09836776097579066, "market_dynamics": 1.245942, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.670802, "high": 47.999113, "low": 47.539477, "close": 47.6239, "volume": 113965}, "trend_line": 46.645657, "activity_lines": {"activity_5": 47.52482, "activity_10": 47.335495, "activity_20": 47.009355, "activity_30": 46.846586}, "trend_signal": 1, "fair_value": 45.80968, "relative_strength": -5.663847, "rate_of_change": 0.08558382363385528, "market_dynamics": 1.331666, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.558305, "high": 47.68963, "low": 47.38308, "close": 47.4176, "volume": 60080}, "trend_line": 46.691217, "activity_lines": {"activity_5": 47.51326, "activity_10": 47.379407, "activity_20": 47.070663, "activity_30": 46.896389}, "trend_signal": 1, "fair_value": 45.838393, "relative_strength": -9.350414, "rate_of_change": 0.09767254430568278, "market_dynamics": 1.170851, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.436354, "high": 47.623961, "low": 47.42688, "close": 47.6052, "volume": 65728}, "trend_line": 46.742723, "activity_lines": {"activity_5": 47.557453, "activity_10": 47.442675, "activity_20": 47.145692, "activity_30": 46.955355}, "trend_signal": 1, "fair_value": 45.869389, "relative_strength": -9.928035, "rate_of_change": 0.11031196723785605, "market_dynamics": 1.065556, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.642716, "high": 47.659131, "low": 47.511391, "close": 47.593, "volume": 54323}, "trend_line": 46.784307, "activity_lines": {"activity_5": 47.576733, "activity_10": 47.492847, "activity_20": 47.21328, "activity_30": 47.010212}, "trend_signal": 1, "fair_value": 45.899107, "relative_strength": -9.908306, "rate_of_change": 0.08896358049144952, "market_dynamics": 0.968784, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.724468, "high": 47.884428, "low": 47.639784, "close": 47.8562, "volume": 42265}, "trend_line": 46.834817, "activity_lines": {"activity_5": 47.661847, "activity_10": 47.579204, "activity_20": 47.299691, "activity_30": 47.079366}, "trend_signal": 1, "fair_value": 45.932278, "relative_strength": -5.249027, "rate_of_change": 0.10796355282125418, "market_dynamics": 0.886996, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.897193, "high": 48.034947, "low": 47.846759, "close": 47.9879, "volume": 35235}, "trend_line": 46.891867, "activity_lines": {"activity_5": 47.784753, "activity_10": 47.671693, "activity_20": 47.390774, "activity_30": 47.153759}, "trend_signal": 1, "fair_value": 45.966538, "relative_strength": -8.346749, "rate_of_change": 0.12181108767863173, "market_dynamics": 1.018366, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.008975, "high": 48.11022, "low": 47.978488, "close": 48.0022, "volume": 105478}, "trend_line": 46.943253, "activity_lines": {"activity_5": 47.88816, "activity_10": 47.749887, "activity_20": 47.474303, "activity_30": 47.225393}, "trend_signal": 1, "fair_value": 45.99991, "relative_strength": -9.23667, "rate_of_change": 0.10958403511636852, "market_dynamics": 1.187979, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.053781, "high": 48.119647, "low": 47.987915, "close": 48.0726, "volume": 42524}, "trend_line": 46.994727, "activity_lines": {"activity_5": 47.97606, "activity_10": 47.828404, "activity_20": 47.557328, "activity_30": 47.298254}, "trend_signal": 1, "fair_value": 46.03334, "relative_strength": -9.253252, "rate_of_change": 0.10965154033956469, "market_dynamics": 1.264622, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.255456, "high": 48.274331, "low": 48.010073, "close": 48.0113, "volume": 102598}, "trend_line": 47.041233, "activity_lines": {"activity_5": 48.012367, "activity_10": 47.881591, "activity_20": 47.627414, "activity_30": 47.36384}, "trend_signal": 1, "fair_value": 46.064737, "relative_strength": -9.254631, "rate_of_change": 0.09896003864433732, "market_dynamics": 1.378643, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.000648, "high": 48.028961, "low": 47.82133, "close": 47.8638, "volume": 84978}, "trend_line": 47.084823, "activity_lines": {"activity_5": 47.97162, "activity_10": 47.894382, "activity_20": 47.676865, "activity_30": 47.416909}, "trend_signal": 1, "fair_value": 46.092847, "relative_strength": -10.177553, "rate_of_change": 0.09266338745840653, "market_dynamics": 1.209476, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.838453, "high": 48.000689, "low": 47.802495, "close": 47.9535, "volume": 39761}, "trend_line": 47.128017, "activity_lines": {"activity_5": 47.960267, "activity_10": 47.921678, "activity_20": 47.727512, "activity_30": 47.472952}, "trend_signal": 1, "fair_value": 46.121472, "relative_strength": -10.36493, "rate_of_change": 0.09173656657900091, "market_dynamics": 0.791671, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.916705, "high": 47.958231, "low": 47.396776, "close": 47.576, "volume": 95395}, "trend_line": 47.162323, "activity_lines": {"activity_5": 47.825373, "activity_10": 47.874345, "activity_20": 47.734159, "activity_30": 47.501854}, "trend_signal": 1, "fair_value": 46.143511, "relative_strength": -9.750688, "rate_of_change": 0.0727932176734719, "market_dynamics": 0.357728, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.711231, "high": 47.805802, "low": 47.569233, "close": 47.5787, "volume": 197184}, "trend_line": 47.205393, "activity_lines": {"activity_5": 47.719793, "activity_10": 47.824624, "activity_20": 47.736445, "activity_30": 47.528717}, "trend_signal": 1, "fair_value": 46.164931, "relative_strength": -8.108407, "rate_of_change": 0.0913228977291898, "market_dynamics": -0.153279, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.588101, "high": 47.701699, "low": 47.152737, "close": 47.6591, "volume": 96348}, "trend_line": 47.251297, "activity_lines": {"activity_5": 47.67394, "activity_10": 47.790002, "activity_20": 47.743665, "activity_30": 47.557989}, "trend_signal": 1, "fair_value": 46.186904, "relative_strength": -11.718959, "rate_of_change": 0.09724312643684624, "market_dynamics": -0.479203, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.673285, "high": 47.810549, "low": 47.616486, "close": 47.7298, "volume": 84692}, "trend_line": 47.302183, "activity_lines": {"activity_5": 47.675133, "activity_10": 47.767033, "activity_20": 47.754248, "activity_30": 47.58886}, "trend_signal": 1, "fair_value": 46.209265, "relative_strength": -9.347322, "rate_of_change": 0.1076922819705847, "market_dynamics": -0.62569, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.758535, "high": 47.957332, "low": 47.749068, "close": 47.8532, "volume": 71503}, "trend_line": 47.360103, "activity_lines": {"activity_5": 47.726393, "activity_10": 47.768798, "activity_20": 47.772519, "activity_30": 47.624409}, "trend_signal": 1, "fair_value": 46.23275, "relative_strength": -10.227686, "rate_of_change": 0.12244678009892876, "market_dynamics": -0.60232, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.872138, "high": 48.279198, "low": 47.872138, "close": 48.1514, "volume": 48257}, "trend_line": 47.415537, "activity_lines": {"activity_5": 47.88374, "activity_10": 47.827231, "activity_20": 47.815407, "activity_30": 47.675461}, "trend_signal": 1, "fair_value": 46.259773, "relative_strength": -10.326966, "rate_of_change": 0.11704788733250475, "market_dynamics": -0.551473, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.224309, "high": 48.347837, "low": 48.224309, "close": 48.3241, "volume": 80092}, "trend_line": 47.473627, "activity_lines": {"activity_5": 48.060293, "activity_10": 47.914351, "activity_20": 47.870764, "activity_30": 47.734078}, "trend_signal": 1, "fair_value": 46.288444, "relative_strength": -10.372731, "rate_of_change": 0.12251258485166996, "market_dynamics": -0.302508, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.347741, "high": 48.385436, "low": 47.958453, "close": 47.9632, "volume": 65773}, "trend_line": 47.51814, "activity_lines": {"activity_5": 48.066853, "activity_10": 47.93128, "activity_20": 47.886838, "activity_30": 47.765663}, "trend_signal": 1, "fair_value": 46.311386, "relative_strength": -10.11754, "rate_of_change": 0.09376363849343557, "market_dynamics": -0.277028, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.949037, "high": 48.006006, "low": 47.417325, "close": 47.555, "volume": 90437}, "trend_line": 47.55927, "activity_lines": {"activity_5": 47.917073, "activity_10": 47.874865, "activity_20": 47.860708, "activity_30": 47.768041}, "trend_signal": 1, "fair_value": 46.328192, "relative_strength": -8.846705, "rate_of_change": 0.08655641824363379, "market_dynamics": -0.377032, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.569221, "high": 47.702149, "low": 47.550231, "close": 47.6072, "volume": 129090}, "trend_line": 47.60406, "activity_lines": {"activity_5": 47.796347, "activity_10": 47.833556, "activity_20": 47.840547, "activity_30": 47.771134}, "trend_signal": 1, "fair_value": 46.345245, "relative_strength": -8.964692, "rate_of_change": 0.09417722349396658, "market_dynamics": -0.504221, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.783945, "high": 47.850603, "low": 47.660152, "close": 47.7649, "volume": 76573}, "trend_line": 47.642687, "activity_lines": {"activity_5": 47.744587, "activity_10": 47.827216, "activity_20": 47.835485, "activity_30": 47.78151}, "trend_signal": 1, "fair_value": 46.363925, "relative_strength": -7.793087, "rate_of_change": 0.08114223870822215, "market_dynamics": -0.814979, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.762858, "high": 47.831611, "low": 47.460232, "close": 47.4888, "volume": 54422}, "trend_line": 47.658747, "activity_lines": {"activity_5": 47.62656, "activity_10": 47.767242, "activity_20": 47.802474, "activity_30": 47.771582}, "trend_signal": 0, "fair_value": 46.378534, "relative_strength": -6.169073, "rate_of_change": 0.03370926581029312, "market_dynamics": -0.96049, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.42213, "high": 47.607057, "low": 47.34595, "close": 47.5045, "volume": 115817}, "trend_line": 47.677193, "activity_lines": {"activity_5": 47.569453, "activity_10": 47.711756, "activity_20": 47.771513, "activity_30": 47.761631}, "trend_signal": 0, "fair_value": 46.392969, "relative_strength": -8.475475, "rate_of_change": 0.03870433270099276, "market_dynamics": -0.964692, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.527316, "high": 47.726146, "low": 47.527316, "close": 47.6792, "volume": 39155}, "trend_line": 47.70395, "activity_lines": {"activity_5": 47.60116, "activity_10": 47.690845, "activity_20": 47.757611, "activity_30": 47.76176}, "trend_signal": 0, "fair_value": 46.409251, "relative_strength": -9.361834, "rate_of_change": 0.05612117307324776, "market_dynamics": -1.037678, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.707735, "high": 47.885425, "low": 47.670883, "close": 47.86, "volume": 63299}, "trend_line": 47.73066, "activity_lines": {"activity_5": 47.684853, "activity_10": 47.703727, "activity_20": 47.761771, "activity_30": 47.771828}, "trend_signal": 0, "fair_value": 46.427385, "relative_strength": -7.772172, "rate_of_change": 0.0559911705424841, "market_dynamics": -0.914837, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.00109, "high": 48.106146, "low": 47.82918, "close": 47.9775, "volume": 79387}, "trend_line": 47.752713, "activity_lines": {"activity_5": 47.79086, "activity_10": 47.737849, "activity_20": 47.77773, "activity_30": 47.787753}, "trend_signal": 0, "fair_value": 46.446522, "relative_strength": -7.098542, "rate_of_change": 0.046203006620900815, "market_dynamics": -0.671216, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.991457, "high": 48.086962, "low": 47.638087, "close": 47.8673, "volume": 75297}, "trend_line": 47.771873, "activity_lines": {"activity_5": 47.84596, "activity_10": 47.755096, "activity_20": 47.783312, "activity_30": 47.795146}, "trend_signal": 0, "fair_value": 46.463849, "relative_strength": -8.355375, "rate_of_change": 0.04012337477034948, "market_dynamics": -0.567251, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.895992, "high": 48.058352, "low": 47.867341, "close": 48.0297, "volume": 70075}, "trend_line": 47.79738, "activity_lines": {"activity_5": 47.92996, "activity_10": 47.810176, "activity_20": 47.805339, "activity_30": 47.81178}, "trend_signal": 1, "fair_value": 46.482714, "relative_strength": -6.283417, "rate_of_change": 0.05339334298238109, "market_dynamics": -0.360897, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.067934, "high": 48.373552, "low": 48.058383, "close": 48.3449, "volume": 79926}, "trend_line": 47.816723, "activity_lines": {"activity_5": 48.084013, "activity_10": 47.921356, "activity_20": 47.857296, "activity_30": 47.847104}, "trend_signal": 1, "fair_value": 46.504883, "relative_strength": -4.527754, "rate_of_change": 0.040468745358022404, "market_dynamics": -0.090351, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.333129, "high": 48.366657, "low": 48.021797, "close": 48.065, "volume": 142247}, "trend_line": 47.831427, "activity_lines": {"activity_5": 48.100387, "activity_10": 47.967284, "activity_20": 47.880306, "activity_30": 47.863122}, "trend_signal": 1, "fair_value": 46.523238, "relative_strength": -1.87601, "rate_of_change": 0.030750748017581046, "market_dynamics": 0.087358, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.050566, "high": 48.165519, "low": 47.633859, "close": 47.8015, "volume": 211912}, "trend_line": 47.844223, "activity_lines": {"activity_5": 48.01526, "activity_10": 47.956978, "activity_20": 47.877689, "activity_30": 47.861191}, "trend_signal": 1, "fair_value": 46.538101, "relative_strength": 0.023524, "rate_of_change": 0.026752285688657344, "market_dynamics": 0.231845, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.763167, "high": 48.012233, "low": 47.763167, "close": 47.8877, "volume": 164740}, "trend_line": 47.85364, "activity_lines": {"activity_5": 47.9706, "activity_10": 47.96168, "activity_20": 47.882208, "activity_30": 47.863996}, "trend_signal": 1, "fair_value": 46.553614, "relative_strength": -0.174243, "rate_of_change": 0.01968262709585465, "market_dynamics": 0.374828, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.868551, "high": 47.87813, "low": 47.423585, "close": 47.7057, "volume": 206055}, "trend_line": 47.857397, "activity_lines": {"activity_5": 47.863913, "activity_10": 47.926038, "activity_20": 47.867922, "activity_30": 47.854451}, "trend_signal": 0, "fair_value": 46.566706, "relative_strength": 1.032783, "rate_of_change": 0.00785102240916309, "market_dynamics": 0.284354, "expectation": {"probability": 76.6871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.848155, "high": 48.31895, "low": 47.713642, "close": 48.0211, "volume": 159368}, "trend_line": 47.862893, "activity_lines": {"activity_5": 47.88396, "activity_10": 47.944084, "activity_20": 47.883453, "activity_30": 47.865013}, "trend_signal": 1, "fair_value": 46.583047, "relative_strength": 11.724135, "rate_of_change": 0.01148411811867, "market_dynamics": 0.304698, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.94429, "high": 47.94429, "low": 45.84973, "close": 46.6472, "volume": 645674}, "trend_line": 47.818203, "activity_lines": {"activity_5": 47.467627, "activity_10": 47.706113, "activity_20": 47.766749, "activity_30": 47.786581}, "trend_signal": 0, "fair_value": 46.58376, "relative_strength": 2.804191, "rate_of_change": -0.09337087083307477, "market_dynamics": 0.093536, "expectation": {"probability": 78.7115, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.993095, "high": 47.25184, "low": 46.839366, "close": 47.118, "volume": 195466}, "trend_line": 47.78873, "activity_lines": {"activity_5": 47.302747, "activity_10": 47.575793, "activity_20": 47.700625, "activity_30": 47.741406}, "trend_signal": 0, "fair_value": 46.589631, "relative_strength": 5.446141, "rate_of_change": -0.06163552402836189, "market_dynamics": -0.199266, "expectation": {"probability": 73.0561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.012286, "high": 47.406025, "low": 46.637571, "close": 47.2669, "volume": 200532}, "trend_line": 47.761873, "activity_lines": {"activity_5": 47.233067, "activity_10": 47.488173, "activity_20": 47.653604, "activity_30": 47.70774}, "trend_signal": 0, "fair_value": 46.596992, "relative_strength": 1.263382, "rate_of_change": -0.05619944283934661, "market_dynamics": -0.444844, "expectation": {"probability": 74.0418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.381457, "high": 47.834545, "low": 47.362755, "close": 47.5357, "volume": 150078}, "trend_line": 47.74602, "activity_lines": {"activity_5": 47.294373, "activity_10": 47.460342, "activity_20": 47.637217, "activity_30": 47.693148}, "trend_signal": 0, "fair_value": 46.607086, "relative_strength": -0.872783, "rate_of_change": -0.03319174689820036, "market_dynamics": -0.791478, "expectation": {"probability": 69.0415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.487519, "high": 47.707411, "low": 47.294715, "close": 47.555, "volume": 155026}, "trend_line": 47.735727, "activity_lines": {"activity_5": 47.373447, "activity_10": 47.445002, "activity_20": 47.624703, "activity_30": 47.680824}, "trend_signal": 0, "fair_value": 46.61717, "relative_strength": -0.2644, "rate_of_change": -0.02155781780346158, "market_dynamics": -0.815918, "expectation": {"probability": 70.0501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.63212, "high": 47.796003, "low": 47.371835, "close": 47.6514, "volume": 129433}, "trend_line": 47.725657, "activity_lines": {"activity_5": 47.515727, "activity_10": 47.461551, "activity_20": 47.621371, "activity_30": 47.675384}, "trend_signal": 0, "fair_value": 46.628057, "relative_strength": -4.88967, "rate_of_change": -0.021095310855952634, "market_dynamics": -0.786896, "expectation": {"probability": 71.1701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.526063, "high": 47.651386, "low": 47.179017, "close": 47.3429, "volume": 161363}, "trend_line": 47.717887, "activity_lines": {"activity_5": 47.488227, "activity_10": 47.429529, "activity_20": 47.588447, "activity_30": 47.65069}, "trend_signal": 0, "fair_value": 46.635503, "relative_strength": -2.891449, "rate_of_change": -0.016280551150926473, "market_dynamics": -0.806543, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.381418, "high": 47.622422, "low": 47.381418, "close": 47.4971, "volume": 171397}, "trend_line": 47.715167, "activity_lines": {"activity_5": 47.497133, "activity_10": 47.433882, "activity_20": 47.572219, "activity_30": 47.636446}, "trend_signal": 0, "fair_value": 46.644386, "relative_strength": -4.093638, "rate_of_change": -0.005700168576191362, "market_dynamics": -0.770994, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.46054, "high": 47.59302, "low": 47.23813, "close": 47.3445, "volume": 219016}, "trend_line": 47.70468, "activity_lines": {"activity_5": 47.439827, "activity_10": 47.417591, "activity_20": 47.541417, "activity_30": 47.612532}, "trend_signal": 0, "fair_value": 46.65153, "relative_strength": -5.755517, "rate_of_change": -0.021978336573772638, "market_dynamics": -0.777822, "expectation": {"probability": 68.1652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.354953, "high": 47.699496, "low": 47.354953, "close": 47.5089, "volume": 204500}, "trend_line": 47.697317, "activity_lines": {"activity_5": 47.450067, "activity_10": 47.437758, "activity_20": 47.527035, "activity_30": 47.599901}, "trend_signal": 0, "fair_value": 46.66019, "relative_strength": -4.912087, "rate_of_change": -0.015434544367565436, "market_dynamics": -0.707965, "expectation": {"probability": 68.2489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.44119, "high": 47.68294, "low": 47.44119, "close": 47.5669, "volume": 96415}, "trend_line": 47.687773, "activity_lines": {"activity_5": 47.482713, "activity_10": 47.477784, "activity_20": 47.518987, "activity_30": 47.591487}, "trend_signal": 0, "fair_value": 46.669257, "relative_strength": -4.484049, "rate_of_change": -0.02000951122680175, "market_dynamics": -0.558082, "expectation": {"probability": 69.0965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.479869, "high": 47.76939, "low": 47.479869, "close": 47.6636, "volume": 256280}, "trend_line": 47.671513, "activity_lines": {"activity_5": 47.553227, "activity_10": 47.518669, "activity_20": 47.521545, "activity_30": 47.589927}, "trend_signal": 0, "fair_value": 46.679102, "relative_strength": -7.294715, "rate_of_change": -0.03409679038692498, "market_dynamics": -0.330831, "expectation": {"probability": 70.0498, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.887998, "high": 48.023795, "low": 47.684302, "close": 47.7813, "volume": 190725}, "trend_line": 47.65342, "activity_lines": {"activity_5": 47.641593, "activity_10": 47.571035, "activity_20": 47.536807, "activity_30": 47.59701}, "trend_signal": 0, "fair_value": 46.689908, "relative_strength": -8.415899, "rate_of_change": -0.03795348387621002, "market_dynamics": 0.015119, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.887995, "high": 47.887995, "low": 47.63095, "close": 47.6455, "volume": 182524}, "trend_line": 47.64283, "activity_lines": {"activity_5": 47.665747, "activity_10": 47.589356, "activity_20": 47.539545, "activity_30": 47.596499}, "trend_signal": 0, "fair_value": 46.699185, "relative_strength": -8.230928, "rate_of_change": -0.022222959023718642, "market_dynamics": 0.179525, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.673915, "high": 47.757043, "low": 47.335101, "close": 47.3836, "volume": 242392}, "trend_line": 47.637117, "activity_lines": {"activity_5": 47.582533, "activity_10": 47.558064, "activity_20": 47.51917, "activity_30": 47.579775}, "trend_signal": 0, "fair_value": 46.705766, "relative_strength": -9.06522, "rate_of_change": -0.011991311179442897, "market_dynamics": 0.454269, "expectation": {"probability": 69.7647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.57789, "high": 47.606408, "low": 47.325404, "close": 47.5291, "volume": 120763}, "trend_line": 47.634513, "activity_lines": {"activity_5": 47.556173, "activity_10": 47.556342, "activity_20": 47.517229, "activity_30": 47.572806}, "trend_signal": 0, "fair_value": 46.713608, "relative_strength": -9.871551, "rate_of_change": -0.005466325764435236, "market_dynamics": 0.459854, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.637331, "high": 47.899984, "low": 47.569236, "close": 47.8708, "volume": 344943}, "trend_line": 47.638043, "activity_lines": {"activity_5": 47.646233, "activity_10": 47.618971, "activity_20": 47.550383, "activity_30": 47.58805}, "trend_signal": 0, "fair_value": 46.724525, "relative_strength": -6.679923, "rate_of_change": 0.007410593239412184, "market_dynamics": 0.678847, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.861101, "high": 48.016747, "low": 47.734638, "close": 47.8504, "volume": 107543}, "trend_line": 47.650097, "activity_lines": {"activity_5": 47.71568, "activity_10": 47.668293, "activity_20": 47.581265, "activity_30": 47.601751}, "trend_signal": 0, "fair_value": 46.735047, "relative_strength": -8.655829, "rate_of_change": 0.02530330643515125, "market_dynamics": 0.761615, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.865967, "high": 47.91947, "low": 47.763825, "close": 47.8076, "volume": 87709}, "trend_line": 47.6602, "activity_lines": {"activity_5": 47.766253, "activity_10": 47.703409, "activity_20": 47.608248, "activity_30": 47.611912}, "trend_signal": 0, "fair_value": 46.744978, "relative_strength": -9.364526, "rate_of_change": 0.02120247520167873, "market_dynamics": 0.664381, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.647092, "high": 48.20158, "low": 47.647092, "close": 47.9292, "volume": 155458}, "trend_line": 47.668533, "activity_lines": {"activity_5": 47.846553, "activity_10": 47.752215, "activity_20": 47.646326, "activity_30": 47.629267}, "trend_signal": 0, "fair_value": 46.755842, "relative_strength": -9.152947, "rate_of_change": 0.017484190162847118, "market_dynamics": 0.791227, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.997272, "high": 48.084823, "low": 47.754076, "close": 48.007, "volume": 131318}, "trend_line": 47.673433, "activity_lines": {"activity_5": 47.916413, "activity_10": 47.807524, "activity_20": 47.692252, "activity_30": 47.651103}, "trend_signal": 0, "fair_value": 46.767216, "relative_strength": -8.731397, "rate_of_change": 0.010279317804905689, "market_dynamics": 0.721142, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.864502, "high": 48.45, "low": 47.864502, "close": 48.45, "volume": 107847}, "trend_line": 47.689183, "activity_lines": {"activity_5": 48.10208, "activity_10": 47.935376, "activity_20": 47.773893, "activity_30": 47.701205}, "trend_signal": 1, "fair_value": 46.782377, "relative_strength": -7.879158, "rate_of_change": 0.03303726836705266, "market_dynamics": 0.910141, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.57686, "high": 49.064189, "low": 48.57686, "close": 49.0355, "volume": 131765}, "trend_line": 47.728123, "activity_lines": {"activity_5": 48.4443, "activity_10": 48.155385, "activity_20": 47.904953, "activity_30": 47.788064}, "trend_signal": 1, "fair_value": 46.802494, "relative_strength": -7.949905, "rate_of_change": 0.08165373686522716, "market_dynamics": 1.150713, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.079437, "high": 49.328274, "low": 48.976975, "close": 49.0648, "volume": 106210}, "trend_line": 47.762627, "activity_lines": {"activity_5": 48.71728, "activity_10": 48.357918, "activity_20": 48.030381, "activity_30": 47.874301}, "trend_signal": 1, "fair_value": 46.822514, "relative_strength": -8.768983, "rate_of_change": 0.07229280732453154, "market_dynamics": 1.296722, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.908642, "high": 49.181874, "low": 48.869706, "close": 48.9184, "volume": 84281}, "trend_line": 47.781743, "activity_lines": {"activity_5": 48.857647, "activity_10": 48.508027, "activity_20": 48.134586, "activity_30": 47.948867}, "trend_signal": 1, "fair_value": 46.840899, "relative_strength": -8.539183, "rate_of_change": 0.04002292419970284, "market_dynamics": 1.332588, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.142136, "high": 49.288975, "low": 49.014875, "close": 49.0834, "volume": 153222}, "trend_line": 47.81569, "activity_lines": {"activity_5": 48.987067, "activity_10": 48.660231, "activity_20": 48.248012, "activity_30": 48.032845}, "trend_signal": 1, "fair_value": 46.860399, "relative_strength": -8.995876, "rate_of_change": 0.07104596414575695, "market_dynamics": 1.370151, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.014804, "high": 49.239957, "low": 48.956069, "close": 49.2008, "volume": 136039}, "trend_line": 47.862333, "activity_lines": {"activity_5": 49.08386, "activity_10": 48.80552, "activity_20": 48.3658, "activity_30": 48.122207}, "trend_signal": 1, "fair_value": 46.880575, "relative_strength": -6.332429, "rate_of_change": 0.09754747866234514, "market_dynamics": 1.363228, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.279188, "high": 49.474973, "low": 49.161717, "close": 49.4505, "volume": 94270}, "trend_line": 47.914427, "activity_lines": {"activity_5": 49.213833, "activity_10": 48.972027, "activity_20": 48.498522, "activity_30": 48.224669}, "trend_signal": 1, "fair_value": 46.90254, "relative_strength": -7.277689, "rate_of_change": 0.108841330404859, "market_dynamics": 1.365434, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.572857, "high": 49.768545, "low": 49.426018, "close": 49.5337, "volume": 89902}, "trend_line": 47.97536, "activity_lines": {"activity_5": 49.343873, "activity_10": 49.124569, "activity_20": 48.629866, "activity_30": 48.329138}, "trend_signal": 1, "fair_value": 46.924838, "relative_strength": -8.666084, "rate_of_change": 0.1271704657972818, "market_dynamics": 1.392249, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.602193, "high": 49.61159, "low": 49.342777, "close": 49.5043, "volume": 91465}, "trend_line": 48.0248, "activity_lines": {"activity_5": 49.432853, "activity_10": 49.240382, "activity_20": 48.747985, "activity_30": 48.42778}, "trend_signal": 1, "fair_value": 46.946514, "relative_strength": -9.10759, "rate_of_change": 0.10305290048891148, "market_dynamics": 1.364163, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5308, "high": 50.429307, "low": 49.384977, "close": 49.5308, "volume": 124085}, "trend_line": 48.12092, "activity_lines": {"activity_5": 49.491607, "activity_10": 49.332375, "activity_20": 48.859126, "activity_30": 48.524941}, "trend_signal": 1, "fair_value": 46.96805, "relative_strength": -7.403807, "rate_of_change": 0.20014659092801862, "market_dynamics": 1.400675, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.540657, "high": 49.702683, "low": 49.39336, "close": 49.413, "volume": 79878}, "trend_line": 48.19742, "activity_lines": {"activity_5": 49.481267, "activity_10": 49.375244, "activity_20": 48.949696, "activity_30": 48.608301}, "trend_signal": 1, "fair_value": 46.988256, "relative_strength": -7.556824, "rate_of_change": 0.1589745166966943, "market_dynamics": 1.300692, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.334406, "high": 49.628999, "low": 49.334406, "close": 49.5799, "volume": 81699}, "trend_line": 48.27452, "activity_lines": {"activity_5": 49.512413, "activity_10": 49.430949, "activity_20": 49.04783, "activity_30": 48.697493}, "trend_signal": 1, "fair_value": 47.009499, "relative_strength": -5.289348, "rate_of_change": 0.15996706877671357, "market_dynamics": 1.224524, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.599542, "high": 49.737018, "low": 49.530804, "close": 49.6781, "volume": 47797}, "trend_line": 48.345933, "activity_lines": {"activity_5": 49.567667, "activity_10": 49.494611, "activity_20": 49.146753, "activity_30": 48.788047}, "trend_signal": 1, "fair_value": 47.031195, "relative_strength": -8.302736, "rate_of_change": 0.14793104105436933, "market_dynamics": 1.113601, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.587674, "high": 49.646777, "low": 49.505422, "close": 49.6123, "volume": 112974}, "trend_line": 48.41451, "activity_lines": {"activity_5": 49.59136, "activity_10": 49.535158, "activity_20": 49.22973, "activity_30": 48.869748}, "trend_signal": 1, "fair_value": 47.05201, "relative_strength": -8.551369, "rate_of_change": 0.14184647134640604, "market_dynamics": 0.957572, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.617252, "high": 49.705907, "low": 49.528597, "close": 49.5877, "volume": 94609}, "trend_line": 48.479053, "activity_lines": {"activity_5": 49.599653, "activity_10": 49.558616, "activity_20": 49.29975, "activity_30": 48.945437}, "trend_signal": 1, "fair_value": 47.072296, "relative_strength": -7.899507, "rate_of_change": 0.13331333932740508, "market_dynamics": 0.77228, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.636902, "high": 49.735408, "low": 49.498995, "close": 49.5975, "volume": 146304}, "trend_line": 48.554207, "activity_lines": {"activity_5": 49.60742, "activity_10": 49.574687, "activity_20": 49.360902, "activity_30": 49.017595}, "trend_signal": 1, "fair_value": 47.092337, "relative_strength": -7.801867, "rate_of_change": 0.15502365526817885, "market_dynamics": 0.567053, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.64182, "high": 49.804354, "low": 49.54824, "close": 49.7354, "volume": 227910}, "trend_line": 48.628817, "activity_lines": {"activity_5": 49.648853, "activity_10": 49.608618, "activity_20": 49.426964, "activity_30": 49.093801}, "trend_signal": 1, "fair_value": 47.113149, "relative_strength": -8.649531, "rate_of_change": 0.15366330666259229, "market_dynamics": 0.444348, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.905585, "high": 49.974748, "low": 49.747796, "close": 49.764, "volume": 128826}, "trend_line": 48.709467, "activity_lines": {"activity_5": 49.689453, "activity_10": 49.642569, "activity_20": 49.486774, "activity_30": 49.167039}, "trend_signal": 1, "fair_value": 47.133859, "relative_strength": -7.443297, "rate_of_change": 0.16584816365160304, "market_dynamics": 0.278418, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.806774, "high": 50.083423, "low": 49.777528, "close": 49.9945, "volume": 151106}, "trend_line": 48.79232, "activity_lines": {"activity_5": 49.80116, "activity_10": 49.714242, "activity_20": 49.55922, "activity_30": 49.249944}, "trend_signal": 1, "fair_value": 47.156034, "relative_strength": -8.234147, "rate_of_change": 0.17009629770738421, "market_dynamics": 0.350953, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.935217, "high": 50.122944, "low": 49.925337, "close": 50.0192, "volume": 99693}, "trend_line": 48.874063, "activity_lines": {"activity_5": 49.89562, "activity_10": 49.781493, "activity_20": 49.624184, "activity_30": 49.329098}, "trend_signal": 1, "fair_value": 47.178058, "relative_strength": -7.685536, "rate_of_change": 0.16753251331357683, "market_dynamics": 0.337732, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.05374, "high": 50.083381, "low": 49.767211, "close": 50.0488, "volume": 87548}, "trend_line": 48.95357, "activity_lines": {"activity_5": 49.97118, "activity_10": 49.845245, "activity_20": 49.682385, "activity_30": 49.404887}, "trend_signal": 1, "fair_value": 47.199973, "relative_strength": -7.15193, "rate_of_change": 0.16267728754206406, "market_dynamics": 0.251487, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.024137, "high": 50.201983, "low": 49.964855, "close": 50.118, "volume": 111224}, "trend_line": 49.03146, "activity_lines": {"activity_5": 50.03972, "activity_10": 49.91002, "activity_20": 49.739563, "activity_30": 49.480012}, "trend_signal": 1, "fair_value": 47.222079, "relative_strength": -7.208526, "rate_of_change": 0.15910994846750415, "market_dynamics": 0.280032, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.123908, "high": 50.366651, "low": 50.034837, "close": 50.2431, "volume": 138154}, "trend_line": 49.118047, "activity_lines": {"activity_5": 50.124453, "activity_10": 49.987756, "activity_20": 49.803501, "activity_30": 49.558182}, "trend_signal": 1, "fair_value": 47.244793, "relative_strength": -6.609986, "rate_of_change": 0.17659478220716743, "market_dynamics": 0.344306, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.341852, "high": 50.571912, "low": 50.153602, "close": 50.4657, "volume": 108090}, "trend_line": 49.220783, "activity_lines": {"activity_5": 50.251447, "activity_10": 50.095693, "activity_20": 49.883028, "activity_30": 49.645128}, "trend_signal": 1, "fair_value": 47.26883, "relative_strength": -4.848815, "rate_of_change": 0.20916141067253788, "market_dynamics": 0.510532, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.411282, "high": 50.579518, "low": 50.351835, "close": 50.5599, "volume": 136422}, "trend_line": 49.32181, "activity_lines": {"activity_5": 50.378427, "activity_10": 50.20524, "activity_20": 49.964158, "activity_30": 49.731522}, "trend_signal": 1, "fair_value": 47.293208, "relative_strength": -5.554323, "rate_of_change": 0.2052527283038183, "market_dynamics": 0.817515, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.579713, "high": 50.748147, "low": 50.54999, "close": 50.6887, "volume": 89901}, "trend_line": 49.41574, "activity_lines": {"activity_5": 50.512293, "activity_10": 50.320529, "activity_20": 50.050523, "activity_30": 49.819709}, "trend_signal": 1, "fair_value": 47.318175, "relative_strength": -4.639921, "rate_of_change": 0.1904431325614374, "market_dynamics": 1.009736, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.603802, "high": 50.603802, "low": 50.067156, "close": 50.2361, "volume": 136419}, "trend_line": 49.495263, "activity_lines": {"activity_5": 50.452633, "activity_10": 50.333687, "activity_20": 50.086699, "activity_30": 49.872635}, "trend_signal": 1, "fair_value": 47.339474, "relative_strength": -3.345203, "rate_of_change": 0.1609264578452165, "market_dynamics": 0.827209, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.096965, "high": 50.365289, "low": 49.874853, "close": 50.0274, "volume": 156389}, "trend_line": 49.569257, "activity_lines": {"activity_5": 50.315533, "activity_10": 50.299796, "activity_20": 50.099258, "activity_30": 49.906966}, "trend_signal": 1, "fair_value": 47.358951, "relative_strength": -2.027055, "rate_of_change": 0.14949713470559597, "market_dynamics": 0.464675, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.101905, "high": 50.12675, "low": 49.421159, "close": 49.5106, "volume": 173981}, "trend_line": 49.62197, "activity_lines": {"activity_5": 50.020547, "activity_10": 50.167153, "activity_20": 50.060246, "activity_30": 49.903182}, "trend_signal": 1, "fair_value": 47.374431, "relative_strength": -1.026574, "rate_of_change": 0.1063421224974123, "market_dynamics": -0.06518, "expectation": {"probability": 66.089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.79884, "high": 49.79884, "low": 49.134094, "close": 49.2771, "volume": 227410}, "trend_line": 49.664307, "activity_lines": {"activity_5": 49.7114, "activity_10": 50.000853, "activity_20": 49.998967, "activity_30": 49.880932}, "trend_signal": 1, "fair_value": 47.388021, "relative_strength": 0.985915, "rate_of_change": 0.08531906331006892, "market_dynamics": -0.53033, "expectation": {"probability": 65.5985, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.572454, "high": 49.766837, "low": 49.502776, "close": 49.7469, "volume": 131492}, "trend_line": 49.707537, "activity_lines": {"activity_5": 49.644373, "activity_10": 49.933464, "activity_20": 49.983638, "activity_30": 49.886261}, "trend_signal": 0, "fair_value": 47.404751, "relative_strength": -0.928809, "rate_of_change": 0.08704440394185146, "market_dynamics": -0.800665, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.632345, "high": 50.070952, "low": 49.592472, "close": 49.9613, "volume": 156584}, "trend_line": 49.738397, "activity_lines": {"activity_5": 49.7116, "activity_10": 49.910545, "activity_20": 49.987139, "activity_30": 49.902633}, "trend_signal": 0, "fair_value": 47.422755, "relative_strength": -3.602943, "rate_of_change": 0.062083140429985494, "market_dynamics": -0.843133, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.941302, "high": 50.25032, "low": 49.941302, "close": 50.1307, "volume": 200512}, "trend_line": 49.773927, "activity_lines": {"activity_5": 49.853613, "activity_10": 49.921276, "activity_20": 50.004956, "activity_30": 49.927943}, "trend_signal": 1, "fair_value": 47.441692, "relative_strength": -6.9872, "rate_of_change": 0.07143374564323292, "market_dynamics": -0.736489, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.080827, "high": 50.230351, "low": 50.00108, "close": 50.1207, "volume": 98859}, "trend_line": 49.814003, "activity_lines": {"activity_5": 49.985407, "activity_10": 49.932233, "activity_20": 50.019666, "activity_30": 49.950315}, "trend_signal": 1, "fair_value": 47.460296, "relative_strength": -7.1095, "rate_of_change": 0.08051605009988284, "market_dynamics": -0.782379, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.3, "high": 50.33, "low": 49.94, "close": 49.99, "volume": 132534}, "trend_line": 49.844223, "activity_lines": {"activity_5": 50.03296, "activity_10": 49.925698, "activity_20": 50.019508, "activity_30": 49.96167}, "trend_signal": 1, "fair_value": 47.477742, "relative_strength": -7.85172, "rate_of_change": 0.060665672662363467, "market_dynamics": -0.731014, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.13, "high": 50.23, "low": 49.96, "close": 50.1532, "volume": 204102}, "trend_line": 49.87597, "activity_lines": {"activity_5": 50.087387, "activity_10": 49.959198, "activity_20": 50.032976, "activity_30": 49.981604}, "trend_signal": 1, "fair_value": 47.496067, "relative_strength": -9.278261, "rate_of_change": 0.06369243633309894, "market_dynamics": -0.591449, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.14, "high": 50.2, "low": 49.66, "close": 49.77, "volume": 157991}, "trend_line": 49.88662, "activity_lines": {"activity_5": 49.986993, "activity_10": 49.932762, "activity_20": 50.007303, "activity_30": 49.974767}, "trend_signal": 1, "fair_value": 47.511536, "relative_strength": -9.841385, "rate_of_change": 0.021352968172846105, "market_dynamics": -0.710147, "expectation": {"probability": 64.1658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.73, "high": 49.8372, "low": 49.51, "close": 49.76, "volume": 239051}, "trend_line": 49.894163, "activity_lines": {"activity_5": 49.89602, "activity_10": 49.912982, "activity_20": 49.980513, "activity_30": 49.966598}, "trend_signal": 1, "fair_value": 47.526728, "relative_strength": -10.273038, "rate_of_change": 0.015120286762258699, "market_dynamics": -0.624364, "expectation": {"probability": 63.4995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.28, "low": 49.93, "close": 50.21, "volume": 204928}, "trend_line": 49.917687, "activity_lines": {"activity_5": 49.97976, "activity_10": 49.979882, "activity_20": 49.9966, "activity_30": 49.986975}, "trend_signal": 1, "fair_value": 47.544737, "relative_strength": -10.408295, "rate_of_change": 0.04714779963339975, "market_dynamics": -0.460984, "expectation": {"probability": 59.7776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af58c969-0f27-444c-8fab-fe99b4536e9c/", "share_image": "https://sharemaestro.com/terminal/af58c969-0f27-444c-8fab-fe99b4536e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}