{"ticker": {"uuid": "af5913fa-d9a5-4351-812e-011a2e23a938", "symbol": "IRDM", "name": "Iridium Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRDM rose 28.92%, moving from 38.83 to 50.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.42 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.06"}, {"label": "12-Week Change", "value": "28.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.42"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.955, "high": 54.17, "low": 49.345, "close": 50.06, "volume": 11522361}, "trend_line": 32.590873, "activity_lines": {"activity_5": 48.810942, "activity_10": 48.004896, "activity_20": 43.957647, "activity_30": 39.095675}, "trend_signal": 1, "fair_value": 29.72203, "relative_strength": 60.418036, "rate_of_change": 3.346477972489649, "market_dynamics": 0.751726, "expectation": {"probability": 56.4293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.395554, "high": 57.740097, "low": 55.859618, "close": 57.326391, "volume": 3209319}, "trend_line": 57.12113, "activity_lines": {"activity_5": 57.224219, "activity_10": 57.463306, "activity_20": 57.800591, "activity_30": 57.658926}, "trend_signal": 1, "fair_value": 40.912095, "relative_strength": -10.048287, "rate_of_change": 0.5829717383640799, "market_dynamics": -0.938893, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.279379, "high": 57.279379, "low": 47.016667, "close": 50.866947, "volume": 9944874}, "trend_line": 57.212541, "activity_lines": {"activity_5": 55.036595, "activity_10": 56.260885, "activity_20": 57.151549, "activity_30": 57.255431}, "trend_signal": 0, "fair_value": 41.073777, "relative_strength": -21.808899, "rate_of_change": 0.16003009744380198, "market_dynamics": -1.047557, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.707107, "high": 50.801131, "low": 46.720492, "close": 46.729894, "volume": 5290936}, "trend_line": 56.897964, "activity_lines": {"activity_5": 51.946969, "activity_10": 54.404953, "activity_20": 56.127946, "activity_30": 56.579131}, "trend_signal": 0, "fair_value": 41.195525, "relative_strength": -25.895148, "rate_of_change": -0.5498392389179146, "market_dynamics": -1.079326, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.795711, "high": 47.999217, "low": 45.987105, "close": 47.858181, "volume": 3002321}, "trend_line": 56.569501, "activity_lines": {"activity_5": 50.011956, "activity_10": 52.934716, "activity_20": 55.254038, "activity_30": 55.995919}, "trend_signal": 0, "fair_value": 41.330177, "relative_strength": -22.897367, "rate_of_change": -0.5772842768152464, "market_dynamics": -1.185879, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.886389, "high": 47.961608, "low": 45.281926, "close": 45.328938, "volume": 3475201}, "trend_line": 56.2076, "activity_lines": {"activity_5": 47.821825, "activity_10": 51.202527, "activity_20": 54.178752, "activity_30": 55.270722}, "trend_signal": 0, "fair_value": 41.453118, "relative_strength": -25.270507, "rate_of_change": -0.6397457881058614, "market_dynamics": -1.343486, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.281926, "high": 45.855472, "low": 44.877623, "close": 44.94344, "volume": 3036486}, "trend_line": 55.862811, "activity_lines": {"activity_5": 46.262282, "activity_10": 49.653355, "activity_20": 53.12759, "activity_30": 54.544002}, "trend_signal": 0, "fair_value": 41.570526, "relative_strength": -26.981421, "rate_of_change": -0.6134206050427321, "market_dynamics": -1.432497, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.216109, "high": 46.809815, "low": 45.112683, "close": 46.570054, "volume": 2171817}, "trend_line": 55.553517, "activity_lines": {"activity_5": 46.070473, "activity_10": 48.613792, "activity_20": 52.289776, "activity_30": 53.944469}, "trend_signal": 0, "fair_value": 41.700162, "relative_strength": -26.914095, "rate_of_change": -0.5536670898999358, "market_dynamics": -1.443648, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.146946, "high": 46.316189, "low": 44.548539, "close": 44.774196, "volume": 2111483}, "trend_line": 55.267065, "activity_lines": {"activity_5": 45.566505, "activity_10": 47.45593, "activity_20": 51.324686, "activity_30": 53.249029}, "trend_signal": 0, "fair_value": 41.820507, "relative_strength": -28.637922, "rate_of_change": -0.5156325206197063, "market_dynamics": -1.453195, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.783599, "high": 45.832737, "low": 44.050306, "close": 44.828688, "volume": 4600727}, "trend_line": 54.733068, "activity_lines": {"activity_5": 45.21108, "activity_10": 46.555857, "activity_20": 50.452081, "activity_30": 52.575585}, "trend_signal": 0, "fair_value": 41.943962, "relative_strength": -27.998377, "rate_of_change": -0.9662119745276855, "market_dynamics": -1.438399, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.67718, "high": 48.66576, "low": 44.263026, "close": 45.573476, "volume": 4194987}, "trend_line": 54.323143, "activity_lines": {"activity_5": 45.305885, "activity_10": 46.006635, "activity_20": 49.72051, "activity_30": 51.984644}, "trend_signal": 0, "fair_value": 42.087856, "relative_strength": -24.089972, "rate_of_change": -0.7489530826227413, "market_dynamics": -1.374891, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.215223, "high": 45.356639, "low": 42.65089, "close": 42.886583, "volume": 3459682}, "trend_line": 53.799935, "activity_lines": {"activity_5": 44.488755, "activity_10": 45.171464, "activity_20": 48.802459, "activity_30": 51.246801}, "trend_signal": 0, "fair_value": 42.204684, "relative_strength": -28.334907, "rate_of_change": -0.9631401482053494, "market_dynamics": -1.379434, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.8583, "high": 43.131703, "low": 41.175456, "close": 41.755259, "volume": 3013684}, "trend_line": 53.360109, "activity_lines": {"activity_5": 43.431642, "activity_10": 44.393141, "activity_20": 47.849802, "activity_30": 50.469725}, "trend_signal": 0, "fair_value": 42.298834, "relative_strength": -31.045778, "rate_of_change": -0.8175214338084171, "market_dynamics": -1.367221, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.528995, "high": 42.36806, "low": 38.964662, "close": 40.048847, "volume": 3467933}, "trend_line": 52.841734, "activity_lines": {"activity_5": 42.126711, "activity_10": 43.470227, "activity_20": 46.803864, "activity_30": 49.610934}, "trend_signal": 0, "fair_value": 42.387268, "relative_strength": -33.514579, "rate_of_change": -0.9714654068641406, "market_dynamics": -1.366011, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.161979, "high": 42.075801, "low": 36.183492, "close": 36.277769, "volume": 5855565}, "trend_line": 52.179204, "activity_lines": {"activity_5": 39.879777, "activity_10": 41.983137, "activity_20": 45.477878, "activity_30": 48.542291}, "trend_signal": 0, "fair_value": 42.45639, "relative_strength": -37.521478, "rate_of_change": -1.253800641742763, "market_dynamics": -1.359059, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.183492, "high": 36.324907, "low": 33.732291, "close": 33.986839, "volume": 4423566}, "trend_line": 51.375259, "activity_lines": {"activity_5": 37.439261, "activity_10": 40.290067, "activity_20": 44.040687, "activity_30": 47.36859}, "trend_signal": 0, "fair_value": 42.515747, "relative_strength": -39.384987, "rate_of_change": -1.5407383370585699, "market_dynamics": -1.343833, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.552501, "high": 36.434269, "low": 34.250815, "close": 36.051504, "volume": 3219150}, "trend_line": 50.669847, "activity_lines": {"activity_5": 36.459409, "activity_10": 39.17861, "activity_20": 42.92043, "activity_30": 46.379961}, "trend_signal": 0, "fair_value": 42.575196, "relative_strength": -38.994191, "rate_of_change": -1.3730577981125167, "market_dynamics": -1.261869, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.174064, "high": 36.174064, "low": 32.252143, "close": 33.760574, "volume": 3416953}, "trend_line": 49.936547, "activity_lines": {"activity_5": 35.171586, "activity_10": 37.812292, "activity_20": 41.680343, "activity_30": 45.28904}, "trend_signal": 0, "fair_value": 42.604295, "relative_strength": -43.992886, "rate_of_change": -1.4472117904757043, "market_dynamics": -1.170884, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.760574, "high": 36.032649, "low": 33.458888, "close": 35.137018, "volume": 3755112}, "trend_line": 49.004247, "activity_lines": {"activity_5": 34.875556, "activity_10": 36.929137, "activity_20": 40.686877, "activity_30": 44.334232}, "trend_signal": 0, "fair_value": 42.637895, "relative_strength": -42.29372, "rate_of_change": -1.8669692960548472, "market_dynamics": -1.111789, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.071024, "high": 36.400329, "low": 34.175393, "close": 35.334999, "volume": 2096487}, "trend_line": 48.197078, "activity_lines": {"activity_5": 34.972976, "activity_10": 36.257199, "activity_20": 39.82308, "activity_30": 43.452345}, "trend_signal": 0, "fair_value": 42.666823, "relative_strength": -41.908734, "rate_of_change": -1.6471409100521468, "market_dynamics": -1.047153, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.146446, "high": 37.116834, "low": 34.618495, "close": 36.965991, "volume": 4188153}, "trend_line": 47.424259, "activity_lines": {"activity_5": 35.67691, "activity_10": 36.054418, "activity_20": 39.216246, "activity_30": 42.727759}, "trend_signal": 0, "fair_value": 42.697984, "relative_strength": -38.727648, "rate_of_change": -1.6034561265311529, "market_dynamics": -0.880883, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.022557, "high": 38.964662, "low": 36.937708, "close": 38.257585, "volume": 3893557}, "trend_line": 46.757981, "activity_lines": {"activity_5": 36.612766, "activity_10": 36.242972, "activity_20": 38.826466, "activity_30": 42.13636}, "trend_signal": 0, "fair_value": 42.743966, "relative_strength": -36.383864, "rate_of_change": -1.4049307549539116, "market_dynamics": -0.625467, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.295296, "high": 39.401288, "low": 36.68316, "close": 37.840748, "volume": 4952464}, "trend_line": 46.14286, "activity_lines": {"activity_5": 37.262605, "activity_10": 36.439901, "activity_20": 38.487791, "activity_30": 41.561055}, "trend_signal": 0, "fair_value": 42.768311, "relative_strength": -38.507291, "rate_of_change": -1.3155422600475457, "market_dynamics": -0.262494, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.878579, "high": 39.041891, "low": 37.348941, "close": 38.455506, "volume": 2862429}, "trend_line": 45.536033, "activity_lines": {"activity_5": 37.845351, "activity_10": 36.819777, "activity_20": 38.269693, "activity_30": 41.065097}, "trend_signal": 0, "fair_value": 42.780451, "relative_strength": -37.430106, "rate_of_change": -1.3151048721297198, "market_dynamics": 0.050072, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.446048, "high": 39.377644, "low": 38.446048, "close": 38.928397, "volume": 1831103}, "trend_line": 44.87554, "activity_lines": {"activity_5": 38.364494, "activity_10": 37.314603, "activity_20": 38.136035, "activity_30": 40.638797}, "trend_signal": 0, "fair_value": 42.793973, "relative_strength": -36.161463, "rate_of_change": -1.4504842791202353, "market_dynamics": 0.221725, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.625747, "high": 39.15529, "low": 36.204544, "close": 36.459906, "volume": 2531323}, "trend_line": 44.115875, "activity_lines": {"activity_5": 37.821248, "activity_10": 37.31242, "activity_20": 37.809805, "activity_30": 40.095853}, "trend_signal": 0, "fair_value": 42.768413, "relative_strength": -37.325913, "rate_of_change": -1.6928264261555366, "market_dynamics": 0.255656, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.459906, "high": 37.419875, "low": 36.261291, "close": 36.261291, "volume": 2512555}, "trend_line": 43.434391, "activity_lines": {"activity_5": 37.245535, "activity_10": 37.229159, "activity_20": 37.506893, "activity_30": 39.589106}, "trend_signal": 0, "fair_value": 42.721475, "relative_strength": -38.665428, "rate_of_change": -1.5447591144911093, "market_dynamics": 0.17865, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.034304, "high": 36.204071, "low": 35.05069, "close": 35.239846, "volume": 2967721}, "trend_line": 42.67498, "activity_lines": {"activity_5": 36.462427, "activity_10": 36.956367, "activity_20": 37.148044, "activity_30": 39.060426}, "trend_signal": 0, "fair_value": 42.653285, "relative_strength": -41.124176, "rate_of_change": -1.748409457381364, "market_dynamics": 0.212658, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.447919, "high": 36.318038, "low": 33.906294, "close": 34.539968, "volume": 3440715}, "trend_line": 41.87939, "activity_lines": {"activity_5": 35.61942, "activity_10": 36.529429, "activity_20": 36.776493, "activity_30": 38.535586}, "trend_signal": 0, "fair_value": 42.578988, "relative_strength": -41.813755, "rate_of_change": -1.8643008151380438, "market_dynamics": 0.290958, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.473763, "high": 35.116895, "low": 33.154397, "close": 33.386113, "volume": 4144008}, "trend_line": 41.103006, "activity_lines": {"activity_5": 34.652831, "activity_10": 35.903554, "activity_20": 36.343786, "activity_30": 37.987633}, "trend_signal": 0, "fair_value": 42.469266, "relative_strength": -43.61994, "rate_of_change": -1.8538569926639337, "market_dynamics": 0.421312, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.111836, "high": 33.664362, "low": 31.740452, "close": 32.941596, "volume": 5085101}, "trend_line": 40.310551, "activity_lines": {"activity_5": 33.907555, "activity_10": 35.232293, "activity_20": 35.923232, "activity_30": 37.46109}, "trend_signal": 0, "fair_value": 42.395225, "relative_strength": -44.591692, "rate_of_change": -1.9279733457937451, "market_dynamics": 0.492429, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.102379, "high": 34.354783, "low": 28.31672, "close": 28.505877, "volume": 9420429}, "trend_line": 39.349868, "activity_lines": {"activity_5": 31.918259, "activity_10": 33.827708, "activity_20": 35.14038, "activity_30": 36.699498}, "trend_signal": 0, "fair_value": 42.293652, "relative_strength": -50.368131, "rate_of_change": -2.38320483389075, "market_dynamics": 0.394105, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.373467, "high": 28.75178, "low": 26.723077, "close": 26.784553, "volume": 5435405}, "trend_line": 38.547121, "activity_lines": {"activity_5": 29.872217, "activity_10": 32.287458, "activity_20": 34.262073, "activity_30": 35.888833}, "trend_signal": 0, "fair_value": 42.23542, "relative_strength": -53.092686, "rate_of_change": -2.0400246323570985, "market_dynamics": 0.069634, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.784553, "high": 28.510606, "low": 26.377867, "close": 28.099191, "volume": 5334153}, "trend_line": 37.926098, "activity_lines": {"activity_5": 28.828074, "activity_10": 31.187256, "activity_20": 33.580258, "activity_30": 35.214773}, "trend_signal": 0, "fair_value": 42.189276, "relative_strength": -50.797262, "rate_of_change": -1.611074923079194, "market_dynamics": -0.258921, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.174853, "high": 28.283618, "low": 26.642686, "close": 26.945336, "volume": 7422797}, "trend_line": 37.229003, "activity_lines": {"activity_5": 27.828697, "activity_10": 30.065558, "activity_20": 32.845455, "activity_30": 34.506337}, "trend_signal": 0, "fair_value": 42.113169, "relative_strength": -51.153893, "rate_of_change": -1.8380351176648977, "market_dynamics": -0.562806, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.954794, "high": 27.957323, "low": 25.58161, "close": 25.657632, "volume": 7315879}, "trend_line": 36.573293, "activity_lines": {"activity_5": 26.829471, "activity_10": 28.927606, "activity_20": 32.032454, "activity_30": 33.759797}, "trend_signal": 0, "fair_value": 42.044592, "relative_strength": -52.029659, "rate_of_change": -1.7612881011076207, "market_dynamics": -0.748623, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.695643, "high": 25.695643, "low": 24.469779, "close": 24.488784, "volume": 5675500}, "trend_line": 35.891471, "activity_lines": {"activity_5": 25.926226, "activity_10": 27.773541, "activity_20": 31.147798, "activity_30": 32.980151}, "trend_signal": 0, "fair_value": 41.972724, "relative_strength": -54.654208, "rate_of_change": -1.864261990299853, "market_dynamics": -0.819429, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.555304, "high": 25.172988, "low": 24.013643, "close": 24.859395, "volume": 4624025}, "trend_line": 35.167782, "activity_lines": {"activity_5": 25.414325, "activity_10": 26.900906, "activity_20": 30.353498, "activity_30": 32.268404}, "trend_signal": 0, "fair_value": 41.890808, "relative_strength": -52.774366, "rate_of_change": -2.016325828495578, "market_dynamics": -0.935441, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.8784, "high": 24.8784, "low": 23.509993, "close": 23.947123, "volume": 6590833}, "trend_line": 34.473546, "activity_lines": {"activity_5": 24.726676, "activity_10": 26.051138, "activity_20": 29.514701, "activity_30": 31.544491}, "trend_signal": 0, "fair_value": 41.786539, "relative_strength": -53.179382, "rate_of_change": -1.9740681968513214, "market_dynamics": -0.973555, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.994638, "high": 25.087463, "low": 23.32944, "close": 23.443474, "volume": 4388122}, "trend_line": 33.760706, "activity_lines": {"activity_5": 24.14795, "activity_10": 25.302395, "activity_20": 28.681223, "activity_30": 30.832873}, "trend_signal": 0, "fair_value": 41.691885, "relative_strength": -52.978448, "rate_of_change": -2.0677884427671, "market_dynamics": -1.046453, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.462479, "high": 26.332333, "low": 22.939824, "close": 26.037745, "volume": 7396911}, "trend_line": 33.109515, "activity_lines": {"activity_5": 24.667438, "activity_10": 25.206113, "activity_20": 28.151445, "activity_30": 30.334617}, "trend_signal": 0, "fair_value": 41.632737, "relative_strength": -43.483024, "rate_of_change": -1.9288429572533146, "market_dynamics": -0.832711, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.094762, "high": 30.247498, "low": 25.657632, "close": 29.810367, "volume": 9569831}, "trend_line": 32.673641, "activity_lines": {"activity_5": 26.419125, "activity_10": 25.921287, "activity_20": 28.033003, "activity_30": 30.121769}, "trend_signal": 0, "fair_value": 41.595822, "relative_strength": -36.46575, "rate_of_change": -1.3164614462036013, "market_dynamics": -0.348469, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.867384, "high": 30.641865, "low": 28.765057, "close": 28.812571, "volume": 6310313}, "trend_line": 32.242218, "activity_lines": {"activity_5": 27.483442, "activity_10": 26.431325, "activity_20": 27.859758, "activity_30": 29.872668}, "trend_signal": 0, "fair_value": 41.552871, "relative_strength": -37.89251, "rate_of_change": -1.32040074750164, "market_dynamics": 0.014103, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.841079, "high": 29.354232, "low": 27.957316, "close": 28.299418, "volume": 3821219}, "trend_line": 31.850571, "activity_lines": {"activity_5": 28.113163, "activity_10": 26.81119, "activity_20": 27.680633, "activity_30": 29.618294}, "trend_signal": 0, "fair_value": 41.510531, "relative_strength": -38.617061, "rate_of_change": -1.2147024128426975, "market_dynamics": 0.409396, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.44196, "high": 29.971916, "low": 28.289915, "close": 29.914899, "volume": 3097796}, "trend_line": 31.638475, "activity_lines": {"activity_5": 28.991224, "activity_10": 27.481138, "activity_20": 27.703726, "activity_30": 29.493412}, "trend_signal": 0, "fair_value": 41.480348, "relative_strength": -35.286872, "rate_of_change": -0.665909568779784, "market_dynamics": 0.631373, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.914899, "high": 30.085949, "low": 27.848034, "close": 28.489475, "volume": 2962808}, "trend_line": 31.455229, "activity_lines": {"activity_5": 28.962716, "activity_10": 27.837926, "activity_20": 27.633985, "activity_30": 29.29025}, "trend_signal": 0, "fair_value": 41.433645, "relative_strength": -38.021127, "rate_of_change": -0.5791872079801585, "market_dynamics": 0.587661, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.727045, "high": 28.850582, "low": 27.710243, "close": 28.613011, "volume": 4015367}, "trend_line": 31.20728, "activity_lines": {"activity_5": 28.811937, "activity_10": 28.165687, "activity_20": 27.613964, "activity_30": 29.106881}, "trend_signal": 0, "fair_value": 41.393616, "relative_strength": -35.475976, "rate_of_change": -0.7882600377825844, "market_dynamics": 0.623643, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.670028, "high": 28.788814, "low": 26.479627, "close": 26.598412, "volume": 5297184}, "trend_line": 30.968541, "activity_lines": {"activity_5": 28.06945, "activity_10": 28.052172, "activity_20": 27.438496, "activity_30": 28.809535}, "trend_signal": 0, "fair_value": 41.329689, "relative_strength": -40.313543, "rate_of_change": -0.7650106000907559, "market_dynamics": 0.646764, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.365593, "high": 27.425158, "low": 24.857232, "close": 25.268016, "volume": 4345188}, "trend_line": 30.639574, "activity_lines": {"activity_5": 27.031107, "activity_10": 27.665148, "activity_20": 27.177474, "activity_30": 28.441759}, "trend_signal": 0, "fair_value": 41.255614, "relative_strength": -44.075075, "rate_of_change": -1.062261861157743, "market_dynamics": 0.544161, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.220251, "high": 25.287123, "low": 23.309626, "close": 23.949685, "volume": 5693331}, "trend_line": 30.260064, "activity_lines": {"activity_5": 25.755415, "activity_10": 27.01441, "activity_20": 26.835049, "activity_30": 28.010154}, "trend_signal": 0, "fair_value": 41.157664, "relative_strength": -45.876733, "rate_of_change": -1.2386268816922839, "market_dynamics": 0.460455, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.083429, "high": 26.032266, "low": 23.615326, "close": 25.430419, "volume": 7890717}, "trend_line": 29.875545, "activity_lines": {"activity_5": 25.370981, "activity_10": 26.623694, "activity_20": 26.678582, "activity_30": 27.698564}, "trend_signal": 0, "fair_value": 41.08523, "relative_strength": -41.194339, "rate_of_change": -1.2707144307427802, "market_dynamics": 0.465961, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.411313, "high": 25.994054, "low": 25.220251, "close": 25.373101, "volume": 2483579}, "trend_line": 29.446062, "activity_lines": {"activity_5": 25.171379, "activity_10": 26.233598, "activity_20": 26.552423, "activity_30": 27.408083}, "trend_signal": 0, "fair_value": 41.010448, "relative_strength": -42.050629, "rate_of_change": -1.4375737748047697, "market_dynamics": 0.355653, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.506844, "high": 25.697907, "low": 24.083429, "close": 24.771254, "volume": 4113766}, "trend_line": 29.010412, "activity_lines": {"activity_5": 24.987154, "activity_10": 25.814753, "activity_20": 26.383863, "activity_30": 27.106483}, "trend_signal": 0, "fair_value": 40.947412, "relative_strength": -42.00063, "rate_of_change": -1.4794847609843464, "market_dynamics": 0.322155, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.838126, "high": 26.108691, "low": 24.494213, "close": 24.656616, "volume": 4092229}, "trend_line": 28.550449, "activity_lines": {"activity_5": 24.886528, "activity_10": 25.448544, "activity_20": 26.213973, "activity_30": 26.825593}, "trend_signal": 0, "fair_value": 40.860055, "relative_strength": -38.495733, "rate_of_change": -1.5855100575613967, "market_dynamics": 0.282386, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.599298, "high": 28.267029, "low": 24.207619, "close": 27.770935, "volume": 8425689}, "trend_line": 28.178534, "activity_lines": {"activity_5": 25.864768, "activity_10": 25.714807, "activity_20": 26.357077, "activity_30": 26.775302}, "trend_signal": 0, "fair_value": 40.784619, "relative_strength": -27.678273, "rate_of_change": -1.302659022980694, "market_dynamics": 0.405914, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.770935, "high": 28.420548, "low": 26.557688, "close": 26.968473, "volume": 4782979}, "trend_line": 27.862153, "activity_lines": {"activity_5": 26.320771, "activity_10": 25.874149, "activity_20": 26.419825, "activity_30": 26.697233}, "trend_signal": 0, "fair_value": 40.700858, "relative_strength": -26.410032, "rate_of_change": -1.1227731009711144, "market_dynamics": 0.476838, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.86031, "high": 26.595901, "low": 25.258463, "close": 25.468632, "volume": 3295711}, "trend_line": 27.502397, "activity_lines": {"activity_5": 26.17429, "activity_10": 25.788447, "activity_20": 26.33349, "activity_30": 26.542812}, "trend_signal": 0, "fair_value": 40.620087, "relative_strength": -29.513447, "rate_of_change": -1.2911995709735744, "market_dynamics": 0.437932, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.478185, "high": 26.681879, "low": 25.229804, "close": 25.850757, "volume": 4852687}, "trend_line": 27.189428, "activity_lines": {"activity_5": 26.148815, "activity_10": 25.829393, "activity_20": 26.278881, "activity_30": 26.436255}, "trend_signal": 0, "fair_value": 40.545546, "relative_strength": -30.95522, "rate_of_change": -1.1379699013144162, "market_dynamics": 0.480097, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.232882, "high": 26.595901, "low": 25.029188, "close": 25.344441, "volume": 3671853}, "trend_line": 26.88291, "activity_lines": {"activity_5": 25.882601, "activity_10": 25.791875, "activity_20": 26.17133, "activity_30": 26.317224}, "trend_signal": 0, "fair_value": 40.464218, "relative_strength": -31.818736, "rate_of_change": -1.127342583301129, "market_dynamics": 0.155493, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.745673, "high": 25.793438, "low": 23.911473, "close": 24.647063, "volume": 4786567}, "trend_line": 26.591608, "activity_lines": {"activity_5": 25.338072, "activity_10": 25.626172, "activity_20": 25.990709, "activity_30": 26.172975}, "trend_signal": 0, "fair_value": 40.346551, "relative_strength": -31.951501, "rate_of_change": -1.083595488732426, "market_dynamics": 0.055175, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.561085, "high": 26.911154, "low": 24.379576, "close": 26.156457, "volume": 4158554}, "trend_line": 26.365437, "activity_lines": {"activity_5": 25.504934, "activity_10": 25.722224, "activity_20": 25.948108, "activity_30": 26.144901}, "trend_signal": 0, "fair_value": 40.230517, "relative_strength": -22.110139, "rate_of_change": -0.8505352515726045, "market_dynamics": 0.189716, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.194669, "high": 26.309307, "low": 24.733041, "close": 25.898523, "volume": 5333497}, "trend_line": 26.278525, "activity_lines": {"activity_5": 25.639951, "activity_10": 25.758179, "activity_20": 25.880377, "activity_30": 26.114778}, "trend_signal": 0, "fair_value": 40.126573, "relative_strength": -25.922138, "rate_of_change": -0.32964369223237855, "market_dynamics": 0.345405, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.004152, "high": 28.409344, "low": 26.004152, "close": 28.059133, "volume": 8244323}, "trend_line": 26.321011, "activity_lines": {"activity_5": 26.466513, "activity_10": 26.177418, "activity_20": 26.037046, "activity_30": 26.229656}, "trend_signal": 0, "fair_value": 40.047883, "relative_strength": -19.451893, "rate_of_change": 0.16167574093294904, "market_dynamics": 0.80845, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.126352, "high": 29.931663, "low": 27.780655, "close": 29.797225, "volume": 4792606}, "trend_line": 26.377612, "activity_lines": {"activity_5": 27.725214, "activity_10": 26.852895, "activity_20": 26.362836, "activity_30": 26.453927}, "trend_signal": 0, "fair_value": 39.99882, "relative_strength": -13.981673, "rate_of_change": 0.2150411319686792, "market_dynamics": 1.225497, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.912457, "high": 31.01677, "low": 28.707317, "close": 28.760132, "volume": 5135841}, "trend_line": 26.438106, "activity_lines": {"activity_5": 28.341364, "activity_10": 27.246344, "activity_20": 26.582722, "activity_30": 26.607638}, "trend_signal": 1, "fair_value": 39.961414, "relative_strength": -15.792503, "rate_of_change": 0.2293384253282748, "market_dynamics": 1.452804, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.760132, "high": 28.952186, "low": 27.886285, "close": 28.376023, "volume": 4182496}, "trend_line": 26.528719, "activity_lines": {"activity_5": 28.555274, "activity_10": 27.551969, "activity_20": 26.771525, "activity_30": 26.732665}, "trend_signal": 1, "fair_value": 39.907863, "relative_strength": -16.726151, "rate_of_change": 0.34273635184002066, "market_dynamics": 1.516722, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.452845, "high": 34.425734, "low": 27.991914, "close": 30.34458, "volume": 9520691}, "trend_line": 26.723912, "activity_lines": {"activity_5": 29.277398, "activity_10": 28.189922, "activity_20": 27.148351, "activity_30": 26.97885}, "trend_signal": 1, "fair_value": 39.859067, "relative_strength": -10.10684, "rate_of_change": 0.7357799673629162, "market_dynamics": 1.535326, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.34458, "high": 30.438686, "low": 26.978828, "close": 27.876682, "volume": 7027301}, "trend_line": 26.824488, "activity_lines": {"activity_5": 28.880486, "activity_10": 28.290513, "activity_20": 27.281892, "activity_30": 27.053222}, "trend_signal": 1, "fair_value": 39.794392, "relative_strength": -16.552977, "rate_of_change": 0.37635208497917605, "market_dynamics": 1.442804, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.049531, "high": 29.07222, "low": 27.771052, "close": 28.145558, "volume": 4660486}, "trend_line": 26.964436, "activity_lines": {"activity_5": 28.585362, "activity_10": 28.403155, "activity_20": 27.434954, "activity_30": 27.138452}, "trend_signal": 1, "fair_value": 39.717937, "relative_strength": -13.372302, "rate_of_change": 0.5217173203827802, "market_dynamics": 1.285337, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.126352, "high": 29.499541, "low": 27.847874, "close": 28.356818, "volume": 4031703}, "trend_line": 27.128214, "activity_lines": {"activity_5": 28.47077, "activity_10": 28.503279, "activity_20": 27.594434, "activity_30": 27.228284}, "trend_signal": 1, "fair_value": 39.647457, "relative_strength": -16.420018, "rate_of_change": 0.607385224003946, "market_dynamics": 1.184204, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.875364, "high": 29.206658, "low": 27.122869, "close": 27.185286, "volume": 6037878}, "trend_line": 27.166465, "activity_lines": {"activity_5": 27.992555, "activity_10": 28.322946, "activity_20": 27.621352, "activity_30": 27.231966}, "trend_signal": 1, "fair_value": 39.58177, "relative_strength": -16.136192, "rate_of_change": 0.14100080454982744, "market_dynamics": 0.92951, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.194889, "high": 28.289599, "low": 26.071371, "close": 28.231982, "volume": 5023788}, "trend_line": 27.113853, "activity_lines": {"activity_5": 27.94262, "activity_10": 28.314216, "activity_20": 27.7396, "activity_30": 27.300709}, "trend_signal": 1, "fair_value": 39.534317, "relative_strength": -13.590674, "rate_of_change": -0.19366524131866214, "market_dynamics": 0.810144, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.808145, "high": 29.173048, "low": 27.617409, "close": 28.539269, "volume": 4705818}, "trend_line": 27.104743, "activity_lines": {"activity_5": 28.135955, "activity_10": 28.318931, "activity_20": 27.873499, "activity_30": 27.392671}, "trend_signal": 1, "fair_value": 39.483672, "relative_strength": -12.296744, "rate_of_change": -0.03359906096709947, "market_dynamics": 0.787357, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.529666, "high": 30.396914, "low": 27.867079, "close": 29.768417, "volume": 4568707}, "trend_line": 27.153709, "activity_lines": {"activity_5": 28.694833, "activity_10": 28.538396, "activity_20": 28.106517, "activity_30": 27.564521}, "trend_signal": 1, "fair_value": 39.430403, "relative_strength": -10.301992, "rate_of_change": 0.18065472895278906, "market_dynamics": 0.863642, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.950868, "high": 30.824715, "low": 28.635296, "close": 29.009802, "volume": 4717860}, "trend_line": 27.123539, "activity_lines": {"activity_5": 28.892649, "activity_10": 28.620456, "activity_20": 28.242944, "activity_30": 27.684269}, "trend_signal": 1, "fair_value": 39.36747, "relative_strength": -12.20212, "rate_of_change": -0.11110820993183014, "market_dynamics": 0.784429, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.816279, "high": 29.337229, "low": 28.073442, "close": 28.179562, "volume": 6345404}, "trend_line": 27.113209, "activity_lines": {"activity_5": 28.770186, "activity_10": 28.547023, "activity_20": 28.294401, "activity_30": 27.752399}, "trend_signal": 1, "fair_value": 39.294294, "relative_strength": -11.664011, "rate_of_change": -0.03808500063358151, "market_dynamics": 0.648661, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.073442, "high": 28.32427, "low": 27.24378, "close": 28.034853, "volume": 2418379}, "trend_line": 27.093937, "activity_lines": {"activity_5": 28.533201, "activity_10": 28.450852, "activity_20": 28.326309, "activity_30": 27.81186}, "trend_signal": 1, "fair_value": 39.226191, "relative_strength": -11.756314, "rate_of_change": -0.07107974566935564, "market_dynamics": 0.342193, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.919086, "high": 29.226286, "low": 27.282369, "close": 29.028518, "volume": 2647053}, "trend_line": 27.17494, "activity_lines": {"activity_5": 28.640581, "activity_10": 28.577342, "activity_20": 28.440632, "activity_30": 27.936672}, "trend_signal": 1, "fair_value": 39.167279, "relative_strength": -6.852983, "rate_of_change": 0.2989709468948682, "market_dynamics": -0.017449, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.153932, "high": 29.848533, "low": 27.17625, "close": 27.311311, "volume": 2558467}, "trend_line": 27.24305, "activity_lines": {"activity_5": 28.142941, "activity_10": 28.37067, "activity_20": 28.376279, "activity_30": 27.94547}, "trend_signal": 1, "fair_value": 39.117645, "relative_strength": -9.373882, "rate_of_change": 0.2506353279896875, "market_dynamics": -0.352026, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.118366, "high": 27.52355, "low": 25.970346, "close": 27.166602, "volume": 4348310}, "trend_line": 27.350281, "activity_lines": {"activity_5": 27.760872, "activity_10": 28.152855, "activity_20": 28.288778, "activity_30": 27.940538}, "trend_signal": 1, "fair_value": 39.079327, "relative_strength": -11.448132, "rate_of_change": 0.3936086451406826, "market_dynamics": -0.582337, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.340253, "high": 30.13795, "low": 27.079777, "close": 29.92571, "volume": 4599179}, "trend_line": 27.500124, "activity_lines": {"activity_5": 28.421385, "activity_10": 28.458337, "activity_20": 28.452052, "activity_30": 28.106695}, "trend_signal": 1, "fair_value": 39.060857, "relative_strength": -3.100287, "rate_of_change": 0.5478664003488689, "market_dynamics": -0.378751, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.800296, "high": 29.964299, "low": 26.954363, "close": 27.735789, "volume": 4770930}, "trend_line": 27.57888, "activity_lines": {"activity_5": 28.235515, "activity_10": 28.315826, "activity_20": 28.388813, "activity_30": 28.121899}, "trend_signal": 1, "fair_value": 39.046354, "relative_strength": -8.16658, "rate_of_change": 0.2863841632132351, "market_dynamics": -0.347754, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.089425, "high": 28.739101, "low": 26.693888, "close": 27.41743, "volume": 6213664}, "trend_line": 27.667086, "activity_lines": {"activity_5": 27.963463, "activity_10": 28.124452, "activity_20": 28.286505, "activity_30": 28.111483}, "trend_signal": 1, "fair_value": 39.016546, "relative_strength": -8.619288, "rate_of_change": 0.31983169729880095, "market_dynamics": -0.185274, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.919086, "high": 32.009512, "low": 26.467178, "close": 30.514192, "volume": 10025574}, "trend_line": 27.862339, "activity_lines": {"activity_5": 28.831071, "activity_10": 28.516524, "activity_20": 28.482182, "activity_30": 28.295167}, "trend_signal": 1, "fair_value": 38.988283, "relative_strength": -0.847343, "rate_of_change": 0.7057230385592377, "market_dynamics": 0.257034, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.093025, "high": 33.234711, "low": 29.781002, "close": 29.983594, "volume": 6286086}, "trend_line": 27.936094, "activity_lines": {"activity_5": 29.308288, "activity_10": 28.798563, "activity_20": 28.623913, "activity_30": 28.432022}, "trend_signal": 1, "fair_value": 38.945697, "relative_strength": -0.178637, "rate_of_change": 0.26471216217705923, "market_dynamics": 0.392686, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.263364, "high": 31.478915, "low": 29.954652, "close": 30.446661, "volume": 6452160}, "trend_line": 28.052033, "activity_lines": {"activity_5": 29.75206, "activity_10": 29.147091, "activity_20": 28.803919, "activity_30": 28.593994}, "trend_signal": 1, "fair_value": 38.909319, "relative_strength": 5.059916, "rate_of_change": 0.41501506975170144, "market_dynamics": 0.690107, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.437014, "high": 30.871139, "low": 28.806632, "close": 29.568763, "volume": 5935648}, "trend_line": 28.188704, "activity_lines": {"activity_5": 29.86847, "activity_10": 29.294782, "activity_20": 28.890455, "activity_30": 28.691848}, "trend_signal": 1, "fair_value": 38.863173, "relative_strength": 5.4864, "rate_of_change": 0.4872053301805247, "market_dynamics": 0.879573, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.893457, "high": 29.935358, "low": 25.603751, "close": 26.61671, "volume": 8008033}, "trend_line": 28.214236, "activity_lines": {"activity_5": 28.878664, "activity_10": 28.877846, "activity_20": 28.699538, "activity_30": 28.590429}, "trend_signal": 1, "fair_value": 38.78832, "relative_strength": -2.512516, "rate_of_change": 0.09057528859786648, "market_dynamics": 0.485485, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.460596, "high": 27.052057, "low": 26.111537, "close": 26.809655, "volume": 7383934}, "trend_line": 28.263077, "activity_lines": {"activity_5": 28.006555, "activity_10": 28.539842, "activity_20": 28.532996, "activity_30": 28.499811}, "trend_signal": 0, "fair_value": 38.716025, "relative_strength": -2.068042, "rate_of_change": 0.17310764679220614, "market_dynamics": 0.119231, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.100537, "high": 29.127017, "low": 26.683606, "close": 26.702998, "volume": 6848054}, "trend_line": 28.331608, "activity_lines": {"activity_5": 27.345862, "activity_10": 28.191567, "activity_20": 28.362658, "activity_30": 28.39916}, "trend_signal": 0, "fair_value": 38.636564, "relative_strength": -0.148757, "rate_of_change": 0.24247536812782317, "market_dynamics": -0.302607, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.276371, "high": 26.770871, "low": 23.386939, "close": 23.842655, "volume": 6519398}, "trend_line": 28.254481, "activity_lines": {"activity_5": 25.950428, "activity_10": 27.331659, "activity_20": 27.927782, "activity_30": 28.109551}, "trend_signal": 0, "fair_value": 38.549751, "relative_strength": -1.141671, "rate_of_change": -0.27222951835279113, "market_dynamics": -0.776817, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.562773, "high": 24.288675, "low": 21.5059, "close": 23.532381, "volume": 6878467}, "trend_line": 28.17561, "activity_lines": {"activity_5": 24.891836, "activity_10": 26.525938, "activity_20": 27.479273, "activity_30": 27.804899}, "trend_signal": 0, "fair_value": 38.457468, "relative_strength": -9.179355, "rate_of_change": -0.27914510268300263, "market_dynamics": -0.983462, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.92992, "high": 24.245042, "low": 22.814871, "close": 23.047577, "volume": 3219897}, "trend_line": 28.008558, "activity_lines": {"activity_5": 24.074068, "activity_10": 25.708497, "activity_20": 27.006972, "activity_30": 27.474058}, "trend_signal": 0, "fair_value": 38.380803, "relative_strength": -8.639882, "rate_of_change": -0.5928957704908543, "market_dynamics": -1.224504, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.785783, "high": 22.906984, "low": 19.302952, "close": 22.456116, "volume": 14446164}, "trend_line": 27.763854, "activity_lines": {"activity_5": 23.297089, "activity_10": 24.862969, "activity_20": 26.504491, "activity_30": 27.115836}, "trend_signal": 0, "fair_value": 38.310429, "relative_strength": -15.715785, "rate_of_change": -0.8736758243676889, "market_dynamics": -1.300521, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.708214, "high": 24.608645, "low": 22.708214, "close": 24.405028, "volume": 6547143}, "trend_line": 27.618684, "activity_lines": {"activity_5": 23.459983, "activity_10": 24.518299, "activity_20": 26.222442, "activity_30": 26.899138}, "trend_signal": 0, "fair_value": 38.257169, "relative_strength": -10.944268, "rate_of_change": -0.522874093776751, "market_dynamics": -1.273099, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.375939, "high": 25.995184, "low": 24.123841, "close": 25.646126, "volume": 5956948}, "trend_line": 27.527688, "activity_lines": {"activity_5": 24.189775, "activity_10": 24.500712, "activity_20": 26.08052, "activity_30": 26.771876}, "trend_signal": 0, "fair_value": 38.213966, "relative_strength": -5.867854, "rate_of_change": -0.32947261353943214, "market_dynamics": -1.119737, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.295763, "high": 26.654518, "low": 24.055969, "close": 24.676518, "volume": 6017620}, "trend_line": 27.338752, "activity_lines": {"activity_5": 24.476132, "activity_10": 24.394115, "activity_20": 25.858319, "activity_30": 26.587929}, "trend_signal": 0, "fair_value": 38.156986, "relative_strength": -14.684543, "rate_of_change": -0.6863489589100319, "market_dynamics": -0.916685, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.356547, "high": 25.272827, "low": 23.823263, "close": 24.453508, "volume": 4256625}, "trend_line": 27.224646, "activity_lines": {"activity_5": 24.611877, "activity_10": 24.335921, "activity_20": 25.63087, "activity_30": 26.401785}, "trend_signal": 0, "fair_value": 38.08141, "relative_strength": -12.978883, "rate_of_change": -0.4173782329200675, "market_dynamics": -0.947356, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.763782, "high": 25.888527, "low": 24.308067, "close": 24.628037, "volume": 4241970}, "trend_line": 27.107396, "activity_lines": {"activity_5": 24.71207, "activity_10": 24.34879, "activity_20": 25.44183, "activity_30": 26.234261}, "trend_signal": 0, "fair_value": 38.013856, "relative_strength": -13.529129, "rate_of_change": -0.4306759397348951, "market_dynamics": -0.903745, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.482596, "high": 27.013273, "low": 24.337155, "close": 26.916312, "volume": 5684840}, "trend_line": 27.059379, "activity_lines": {"activity_5": 25.430226, "activity_10": 24.817375, "activity_20": 25.483497, "activity_30": 26.221933}, "trend_signal": 0, "fair_value": 37.969012, "relative_strength": -7.194673, "rate_of_change": -0.1771361587073931, "market_dynamics": -0.735462, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.955096, "high": 28.438596, "low": 26.955096, "close": 27.905312, "volume": 5251181}, "trend_line": 27.08338, "activity_lines": {"activity_5": 26.31063, "activity_10": 25.4619, "activity_20": 25.620547, "activity_30": 26.27651}, "trend_signal": 0, "fair_value": 37.925347, "relative_strength": -3.240967, "rate_of_change": 0.08869752702010783, "market_dynamics": -0.403874, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.876081, "high": 28.68479, "low": 27.374292, "close": 27.700699, "volume": 5039947}, "trend_line": 27.06567, "activity_lines": {"activity_5": 26.972217, "activity_10": 25.995356, "activity_20": 25.747731, "activity_30": 26.316337}, "trend_signal": 0, "fair_value": 37.878989, "relative_strength": -4.007708, "rate_of_change": -0.06539065655762852, "market_dynamics": 0.075086, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.690955, "high": 29.512985, "low": 27.627623, "close": 29.269398, "volume": 7035867}, "trend_line": 27.090008, "activity_lines": {"activity_5": 27.955092, "activity_10": 26.738242, "activity_20": 26.024482, "activity_30": 26.458513}, "trend_signal": 0, "fair_value": 37.837706, "relative_strength": -2.615197, "rate_of_change": 0.08992203038018343, "market_dynamics": 0.619961, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.405807, "high": 31.20835, "low": 28.90889, "close": 30.98425, "volume": 4931687}, "trend_line": 27.130536, "activity_lines": {"activity_5": 29.188525, "activity_10": 27.679796, "activity_20": 26.455733, "activity_30": 26.709754}, "trend_signal": 0, "fair_value": 37.804655, "relative_strength": 1.431345, "rate_of_change": 0.14960497612255536, "market_dynamics": 0.893192, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.740663, "high": 31.866034, "low": 30.370411, "close": 30.643228, "volume": 5666773}, "trend_line": 27.184983, "activity_lines": {"activity_5": 29.884536, "activity_10": 28.404289, "activity_20": 26.852268, "activity_30": 26.93638}, "trend_signal": 0, "fair_value": 37.765336, "relative_strength": 0.506309, "rate_of_change": 0.20068530898173076, "market_dynamics": 1.02917, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.633485, "high": 31.90988, "low": 29.707854, "close": 31.257067, "volume": 7426496}, "trend_line": 27.287567, "activity_lines": {"activity_5": 30.536699, "activity_10": 29.126966, "activity_20": 27.304122, "activity_30": 27.199095}, "trend_signal": 0, "fair_value": 37.729412, "relative_strength": 1.105684, "rate_of_change": 0.3773553950723465, "market_dynamics": 1.154979, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.724754, "high": 32.484745, "low": 24.173561, "close": 25.035858, "volume": 19176913}, "trend_line": 27.1876, "activity_lines": {"activity_5": 28.891676, "activity_10": 28.616498, "activity_20": 27.159621, "activity_30": 27.053823}, "trend_signal": 0, "fair_value": 37.621559, "relative_strength": -19.294336, "rate_of_change": -0.3663463290809308, "market_dynamics": 1.025483, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.845861, "high": 25.323291, "low": 23.238187, "close": 23.559722, "volume": 8985812}, "trend_line": 27.005307, "activity_lines": {"activity_5": 26.932263, "activity_10": 27.831108, "activity_20": 26.896121, "activity_30": 26.819766}, "trend_signal": 0, "fair_value": 37.499682, "relative_strength": -21.849139, "rate_of_change": -0.6705005222969346, "market_dynamics": 0.76703, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.783822, "high": 24.650991, "low": 22.614605, "close": 23.199213, "volume": 7972086}, "trend_line": 26.868237, "activity_lines": {"activity_5": 25.233326, "activity_10": 26.996422, "activity_20": 26.612844, "activity_30": 26.574212}, "trend_signal": 0, "fair_value": 37.372014, "relative_strength": -25.378948, "rate_of_change": -0.5075669015723384, "market_dynamics": 0.420853, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.18947, "high": 24.714324, "low": 22.906909, "close": 24.36843, "volume": 7604222}, "trend_line": 26.774965, "activity_lines": {"activity_5": 24.44313, "activity_10": 26.400299, "activity_20": 26.458114, "activity_30": 26.412934}, "trend_signal": 0, "fair_value": 37.256521, "relative_strength": -21.648419, "rate_of_change": -0.34714596272170334, "market_dynamics": 0.03122, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.446378, "high": 24.699708, "low": 23.092035, "close": 24.3392, "volume": 6832088}, "trend_line": 26.588748, "activity_lines": {"activity_5": 24.061511, "activity_10": 25.845187, "activity_20": 26.311716, "activity_30": 26.255788}, "trend_signal": 0, "fair_value": 37.141802, "relative_strength": -20.709269, "rate_of_change": -0.695489237801068, "market_dynamics": -0.219214, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.251509, "high": 24.660735, "low": 23.744848, "close": 24.251509, "volume": 8062243}, "trend_line": 26.472605, "activity_lines": {"activity_5": 24.111852, "activity_10": 25.338969, "activity_20": 26.154603, "activity_30": 26.104998}, "trend_signal": 0, "fair_value": 37.033062, "relative_strength": -20.506242, "rate_of_change": -0.436812594560667, "market_dynamics": -0.326885, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.017665, "high": 24.753298, "low": 23.608439, "close": 24.475609, "volume": 6282995}, "trend_line": 26.374544, "activity_lines": {"activity_5": 24.289184, "activity_10": 24.936209, "activity_20": 26.015408, "activity_30": 25.97616}, "trend_signal": 0, "fair_value": 36.919097, "relative_strength": -20.096453, "rate_of_change": -0.37042444443983236, "market_dynamics": -0.397909, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.261252, "high": 24.261252, "low": 16.641855, "close": 17.333642, "volume": 38115034}, "trend_line": 25.935193, "activity_lines": {"activity_5": 22.0248, "activity_10": 23.32207, "activity_20": 25.189226, "activity_30": 25.392876}, "trend_signal": 0, "fair_value": 36.760191, "relative_strength": -43.922782, "rate_of_change": -1.6658145824246229, "market_dynamics": -0.521416, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.761551, "high": 18.537636, "low": 17.517919, "close": 17.761551, "volume": 18870253}, "trend_line": 25.527791, "activity_lines": {"activity_5": 20.294091, "activity_10": 22.033925, "activity_20": 24.428189, "activity_30": 24.865544}, "trend_signal": 0, "fair_value": 36.61351, "relative_strength": -43.156482, "rate_of_change": -1.5708462242791141, "market_dynamics": -0.667058, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.741903, "high": 18.016971, "low": 16.847931, "close": 17.339124, "volume": 14154084}, "trend_line": 25.090873, "activity_lines": {"activity_5": 18.863032, "activity_10": 20.903188, "activity_20": 23.658557, "activity_30": 24.337243}, "trend_signal": 0, "fair_value": 36.45836, "relative_strength": -43.583418, "rate_of_change": -1.7115386129571575, "market_dynamics": -0.833201, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.447187, "high": 18.527714, "low": 16.7939, "close": 18.429573, "volume": 11938953}, "trend_line": 24.719567, "activity_lines": {"activity_5": 18.262127, "activity_10": 20.223767, "activity_20": 23.032335, "activity_30": 23.907482}, "trend_signal": 0, "fair_value": 36.291894, "relative_strength": -40.109478, "rate_of_change": -1.479844882240634, "market_dynamics": -0.942415, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.586755, "high": 19.873682, "low": 17.800846, "close": 18.056267, "volume": 13332750}, "trend_line": 24.434219, "activity_lines": {"activity_5": 17.924916, "activity_10": 19.596587, "activity_20": 22.400307, "activity_30": 23.477592}, "trend_signal": 0, "fair_value": 36.127717, "relative_strength": -39.339143, "rate_of_change": -1.1543406079888154, "market_dynamics": -1.001344, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.596579, "high": 19.190923, "low": 18.026795, "close": 18.252744, "volume": 9504330}, "trend_line": 24.148988, "activity_lines": {"activity_5": 18.081154, "activity_10": 19.105193, "activity_20": 21.817454, "activity_30": 23.078787}, "trend_signal": 0, "fair_value": 35.959517, "relative_strength": -39.418095, "rate_of_change": -1.1673424061558897, "market_dynamics": -1.034827, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.468869, "high": 19.53967, "low": 17.191766, "close": 17.820494, "volume": 21803372}, "trend_line": 23.852905, "activity_lines": {"activity_5": 18.032034, "activity_10": 18.625144, "activity_20": 21.223793, "activity_30": 22.670497}, "trend_signal": 0, "fair_value": 35.769942, "relative_strength": -41.490262, "rate_of_change": -1.226067941232152, "market_dynamics": -0.996646, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.830318, "high": 18.910943, "low": 16.454976, "close": 18.812704, "volume": 17627367}, "trend_line": 23.68524, "activity_lines": {"activity_5": 18.309722, "activity_10": 18.444549, "activity_20": 20.767941, "activity_30": 22.345323}, "trend_signal": 0, "fair_value": 35.579464, "relative_strength": -38.736031, "rate_of_change": -0.702912286784354, "market_dynamics": -0.888241, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.578896, "high": 18.655522, "low": 16.263411, "close": 16.484448, "volume": 10402453}, "trend_line": 23.450309, "activity_lines": {"activity_5": 17.713086, "activity_10": 17.941118, "activity_20": 20.133649, "activity_30": 21.880755}, "trend_signal": 0, "fair_value": 35.387386, "relative_strength": -43.98927, "rate_of_change": -0.9918877748336075, "market_dynamics": -0.895643, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.730045, "high": 16.898917, "low": 15.993255, "close": 16.248675, "volume": 11205588}, "trend_line": 23.223679, "activity_lines": {"activity_5": 17.167534, "activity_10": 17.536038, "activity_20": 19.530313, "activity_30": 21.416134}, "trend_signal": 0, "fair_value": 35.177891, "relative_strength": -44.078927, "rate_of_change": -0.9664264978342082, "market_dynamics": -0.865465, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.130789, "high": 16.287872, "low": 15.369439, "close": 15.767306, "volume": 7948793}, "trend_line": 23.000718, "activity_lines": {"activity_5": 16.582032, "activity_10": 17.193017, "activity_20": 18.943136, "activity_30": 20.935078}, "trend_signal": 0, "fair_value": 34.964471, "relative_strength": -43.336445, "rate_of_change": -0.9600589122851789, "market_dynamics": -0.935461, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.796777, "high": 16.351826, "low": 15.678891, "close": 16.111141, "volume": 5108407}, "trend_line": 22.724256, "activity_lines": {"activity_5": 16.276837, "activity_10": 16.94099, "activity_20": 18.461167, "activity_30": 20.490589}, "trend_signal": 0, "fair_value": 34.751274, "relative_strength": -44.139565, "rate_of_change": -1.2019711732477163, "market_dynamics": -1.040282, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.042374, "high": 17.81067, "low": 15.85572, "close": 17.427539, "volume": 11144226}, "trend_line": 22.450303, "activity_lines": {"activity_5": 16.524398, "activity_10": 16.958316, "activity_20": 18.173769, "activity_30": 20.148865}, "trend_signal": 0, "fair_value": 34.55984, "relative_strength": -39.452691, "rate_of_change": -1.205553220312246, "market_dynamics": -0.84193, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.702607, "high": 18.97971, "low": 17.064056, "close": 18.400102, "volume": 13890927}, "trend_line": 22.241089, "activity_lines": {"activity_5": 17.188492, "activity_10": 17.150863, "activity_20": 18.044852, "activity_30": 19.887562}, "trend_signal": 0, "fair_value": 34.37572, "relative_strength": -34.150648, "rate_of_change": -0.9318983356260397, "market_dynamics": -0.544955, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.497475, "high": 18.606459, "low": 16.149376, "close": 16.882538, "volume": 26708269}, "trend_line": 21.988723, "activity_lines": {"activity_5": 17.21902, "activity_10": 17.068026, "activity_20": 17.803003, "activity_30": 19.541849}, "trend_signal": 0, "fair_value": 34.180132, "relative_strength": -39.217723, "rate_of_change": -1.1346836479095002, "market_dynamics": -0.062703, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.189673, "high": 18.185386, "low": 16.862723, "close": 17.050967, "volume": 5716979}, "trend_line": 21.736154, "activity_lines": {"activity_5": 17.263434, "activity_10": 17.037153, "activity_20": 17.608991, "activity_30": 19.223284}, "trend_signal": 0, "fair_value": 33.980942, "relative_strength": -38.666323, "rate_of_change": -1.1486296862259857, "market_dynamics": 0.211714, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.897399, "high": 17.803944, "low": 16.803277, "close": 17.595884, "volume": 5937800}, "trend_line": 21.425473, "activity_lines": {"activity_5": 17.40391, "activity_10": 17.127206, "activity_20": 17.496154, "activity_30": 18.95617}, "trend_signal": 0, "fair_value": 33.73369, "relative_strength": -34.819166, "rate_of_change": -1.429328297913232, "market_dynamics": 0.337327, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.605792, "high": 19.176145, "low": 17.496808, "close": 19.161284, "volume": 8404686}, "trend_line": 21.134006, "activity_lines": {"activity_5": 17.967202, "activity_10": 17.505962, "activity_20": 17.564652, "activity_30": 18.810093}, "trend_signal": 0, "fair_value": 33.486569, "relative_strength": -29.83147, "rate_of_change": -1.3603760346387723, "market_dynamics": 0.433822, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.319806, "high": 19.790416, "low": 17.90302, "close": 18.864056, "volume": 10309157}, "trend_line": 20.839451, "activity_lines": {"activity_5": 18.315836, "activity_10": 17.824337, "activity_20": 17.6295, "activity_30": 18.663645}, "trend_signal": 0, "fair_value": 33.247326, "relative_strength": -29.638515, "rate_of_change": -1.3937490128468737, "market_dynamics": 0.417628, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.47766, "high": 21.97504, "low": 18.448036, "close": 21.568829, "volume": 13664138}, "trend_line": 20.582765, "activity_lines": {"activity_5": 19.53513, "activity_10": 18.591225, "activity_20": 17.9776, "activity_30": 18.710701}, "trend_signal": 0, "fair_value": 33.031183, "relative_strength": -18.938415, "rate_of_change": -1.2317311046245984, "market_dynamics": 0.703784, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.539106, "high": 21.563875, "low": 19.626941, "close": 19.735924, "volume": 11333038}, "trend_line": 20.207821, "activity_lines": {"activity_5": 19.831037, "activity_10": 18.928126, "activity_20": 18.164979, "activity_30": 18.656066}, "trend_signal": 0, "fair_value": 32.79969, "relative_strength": -24.995286, "rate_of_change": -1.821640581331028, "market_dynamics": 0.865297, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.493188, "high": 20.217478, "low": 18.395427, "close": 19.815185, "volume": 10456687}, "trend_line": 19.846886, "activity_lines": {"activity_5": 19.974367, "activity_10": 19.207283, "activity_20": 18.348467, "activity_30": 18.630735}, "trend_signal": 0, "fair_value": 32.584609, "relative_strength": -22.473142, "rate_of_change": -1.7861153857211907, "market_dynamics": 0.917722, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.805278, "high": 23.728684, "low": 18.269601, "close": 22.955892, "volume": 18722326}, "trend_line": 19.57018, "activity_lines": {"activity_5": 21.016646, "activity_10": 19.99013, "activity_20": 18.821291, "activity_30": 18.831316}, "trend_signal": 0, "fair_value": 32.341708, "relative_strength": -8.238348, "rate_of_change": -1.3942036045352444, "market_dynamics": 1.1652, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.955892, "high": 23.50081, "low": 22.341621, "close": 22.708202, "volume": 7341147}, "trend_line": 19.492592, "activity_lines": {"activity_5": 21.723387, "activity_10": 20.627427, "activity_20": 19.243779, "activity_30": 19.033769}, "trend_signal": 0, "fair_value": 32.116303, "relative_strength": -9.418271, "rate_of_change": -0.39646032892902466, "market_dynamics": 1.151809, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.450605, "high": 24.245861, "low": 21.945318, "close": 23.728684, "volume": 8443180}, "trend_line": 19.498224, "activity_lines": {"activity_5": 22.514013, "activity_10": 21.371938, "activity_20": 19.743081, "activity_30": 19.307065}, "trend_signal": 0, "fair_value": 31.89288, "relative_strength": -4.164475, "rate_of_change": 0.02889302766918879, "market_dynamics": 1.283791, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.362103, "high": 24.620368, "low": 23.173859, "close": 23.78813, "volume": 10582489}, "trend_line": 19.517854, "activity_lines": {"activity_5": 23.180464, "activity_10": 22.002781, "activity_20": 20.221034, "activity_30": 19.583833}, "trend_signal": 1, "fair_value": 31.693124, "relative_strength": -1.754373, "rate_of_change": 0.1006758359120265, "market_dynamics": 1.467361, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.530532, "high": 25.571496, "low": 23.193773, "close": 24.630275, "volume": 8418161}, "trend_line": 19.526583, "activity_lines": {"activity_5": 23.857483, "activity_10": 22.664248, "activity_20": 20.752832, "activity_30": 19.913667}, "trend_signal": 1, "fair_value": 31.494599, "relative_strength": 3.460821, "rate_of_change": 0.04472315450253331, "market_dynamics": 1.441391, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.469137, "high": 26.688901, "low": 24.104741, "close": 25.316337, "volume": 12264319}, "trend_line": 19.559154, "activity_lines": {"activity_5": 24.442183, "activity_10": 23.322556, "activity_20": 21.317541, "activity_30": 20.2872}, "trend_signal": 1, "fair_value": 31.296924, "relative_strength": 9.12934, "rate_of_change": 0.1668033777338349, "market_dynamics": 1.571586, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.141914, "high": 30.150362, "low": 24.887754, "close": 27.867905, "volume": 10563408}, "trend_line": 19.6797, "activity_lines": {"activity_5": 25.720043, "activity_10": 24.332875, "activity_20": 22.094287, "activity_30": 20.823248}, "trend_signal": 1, "fair_value": 31.103095, "relative_strength": 24.594259, "rate_of_change": 0.6163150001273109, "market_dynamics": 1.642933, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.99947, "high": 32.831502, "low": 26.243274, "close": 32.751765, "volume": 10046554}, "trend_line": 19.955572, "activity_lines": {"activity_5": 28.281876, "activity_10": 26.067462, "activity_20": 23.281956, "activity_30": 21.666607}, "trend_signal": 1, "fair_value": 30.946287, "relative_strength": 40.869578, "rate_of_change": 1.4018099869408562, "market_dynamics": 1.671091, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.522523, "high": 35.223597, "low": 31.794928, "close": 34.087352, "volume": 10464693}, "trend_line": 20.514029, "activity_lines": {"activity_5": 30.687366, "activity_10": 27.841557, "activity_20": 24.518237, "activity_30": 22.578335}, "trend_signal": 1, "fair_value": 30.807362, "relative_strength": 40.100356, "rate_of_change": 2.7985015914352176, "market_dynamics": 1.694036, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.758439, "high": 44.213488, "low": 33.539163, "close": 41.712154, "volume": 16793453}, "trend_line": 21.312383, "activity_lines": {"activity_5": 34.947841, "activity_10": 30.741044, "activity_20": 26.393452, "activity_30": 23.945956}, "trend_signal": 1, "fair_value": 30.670222, "relative_strength": 60.515235, "rate_of_change": 3.891746472621247, "market_dynamics": 1.75165, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.512813, "high": 43.96471, "low": 36.708689, "close": 38.831673, "volume": 17944358}, "trend_line": 22.028801, "activity_lines": {"activity_5": 37.109365, "activity_10": 32.718681, "activity_20": 27.872426, "activity_30": 25.076233}, "trend_signal": 1, "fair_value": 30.537412, "relative_strength": 45.453742, "rate_of_change": 3.361510535917081, "market_dynamics": 1.808944, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.831673, "high": 39.728709, "low": 35.702016, "close": 39.310092, "volume": 9855556}, "trend_line": 22.724818, "activity_lines": {"activity_5": 38.529339, "activity_10": 34.494653, "activity_20": 29.295039, "activity_30": 26.191155}, "trend_signal": 1, "fair_value": 30.403819, "relative_strength": 44.436198, "rate_of_change": 3.1595773188018614, "market_dynamics": 1.761337, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.01108, "high": 41.771957, "low": 38.133979, "close": 41.323439, "volume": 9389810}, "trend_line": 23.500391, "activity_lines": {"activity_5": 39.857616, "activity_10": 36.334835, "activity_20": 30.809827, "activity_30": 27.391066}, "trend_signal": 1, "fair_value": 30.295342, "relative_strength": 43.552069, "rate_of_change": 3.4128898194036204, "market_dynamics": 1.734478, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.86166, "high": 44.463063, "low": 40.316765, "close": 41.482912, "volume": 10550791}, "trend_line": 24.27473, "activity_lines": {"activity_5": 40.667606, "activity_10": 37.884108, "activity_20": 32.223419, "activity_30": 28.551228}, "trend_signal": 1, "fair_value": 30.200396, "relative_strength": 43.820364, "rate_of_change": 3.295004751197549, "market_dynamics": 1.628048, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.589256, "high": 48.778801, "low": 40.816913, "close": 48.67913, "volume": 10701637}, "trend_line": 25.303351, "activity_lines": {"activity_5": 43.383298, "activity_10": 40.42006, "activity_20": 34.206022, "activity_30": 30.125706}, "trend_signal": 1, "fair_value": 30.149235, "relative_strength": 65.21035, "rate_of_change": 4.237414793079047, "market_dynamics": 1.537154, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.469908, "high": 52.077899, "low": 47.652523, "close": 51.609447, "volume": 10191261}, "trend_line": 26.396576, "activity_lines": {"activity_5": 46.611297, "activity_10": 43.051546, "activity_20": 36.319687, "activity_30": 31.822873}, "trend_signal": 1, "fair_value": 30.103506, "relative_strength": 68.469869, "rate_of_change": 4.3204751813307265, "market_dynamics": 1.56025, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.410105, "high": 53.652595, "low": 45.79865, "close": 47.204005, "volume": 13128610}, "trend_line": 27.420561, "activity_lines": {"activity_5": 47.518964, "activity_10": 44.403986, "activity_20": 37.859271, "activity_30": 33.165288}, "trend_signal": 1, "fair_value": 30.026289, "relative_strength": 60.17029, "rate_of_change": 3.8792341855246675, "market_dynamics": 1.515263, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.147582, "high": 50.094453, "low": 43.396588, "close": 47.164137, "volume": 14837001}, "trend_line": 28.451076, "activity_lines": {"activity_5": 47.887081, "activity_10": 45.397611, "activity_20": 39.260107, "activity_30": 34.439067}, "trend_signal": 1, "fair_value": 29.965124, "relative_strength": 55.547725, "rate_of_change": 3.758183503247804, "market_dynamics": 1.497871, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.9, "high": 48.2366, "low": 42.1717, "close": 44.57, "volume": 13891139}, "trend_line": 29.411166, "activity_lines": {"activity_5": 47.001106, "activity_10": 45.657532, "activity_20": 40.291999, "activity_30": 35.478998}, "trend_signal": 1, "fair_value": 29.878892, "relative_strength": 42.682322, "rate_of_change": 3.3745296662945226, "market_dynamics": 1.334757, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.87, "high": 44.9199, "low": 40.6, "close": 43.52, "volume": 12632132}, "trend_line": 30.324795, "activity_lines": {"activity_5": 45.559325, "activity_10": 45.535951, "activity_20": 41.105634, "activity_30": 36.389245}, "trend_signal": 1, "fair_value": 29.783459, "relative_strength": 45.354914, "rate_of_change": 3.106401833915732, "market_dynamics": 1.059397, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.755, "high": 57.18, "low": 51.3, "close": 53.75, "volume": 25884128}, "trend_line": 31.535543, "activity_lines": {"activity_5": 47.871485, "activity_10": 47.241499, "activity_20": 42.780674, "activity_30": 37.900549}, "trend_signal": 1, "fair_value": 29.764692, "relative_strength": 76.428321, "rate_of_change": 3.9926007743828067, "market_dynamics": 1.055653, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.955, "high": 54.17, "low": 49.345, "close": 50.06, "volume": 11522361}, "trend_line": 32.590873, "activity_lines": {"activity_5": 48.810942, "activity_10": 48.004896, "activity_20": 43.957647, "activity_30": 39.095675}, "trend_signal": 1, "fair_value": 29.72203, "relative_strength": 60.418036, "rate_of_change": 3.346477972489649, "market_dynamics": 0.751726, "expectation": {"probability": 56.4293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5913fa-d9a5-4351-812e-011a2e23a938/", "share_image": "https://sharemaestro.com/terminal/af5913fa-d9a5-4351-812e-011a2e23a938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}