{"ticker": {"uuid": "af5913fa-d9a5-4351-812e-011a2e23a938", "symbol": "IRDM", "name": "Iridium Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRDM rose 109.54%, moving from 24.71 to 51.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.32 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.78"}, {"label": "12-Week Change", "value": "109.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.32"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.64, "high": 52.25, "low": 47.81, "close": 51.78, "volume": 10191261}, "trend_line": 26.483803, "activity_lines": {"activity_5": 46.765333, "activity_10": 43.193818, "activity_20": 36.439712, "activity_30": 31.928035}, "trend_signal": 1, "fair_value": 30.202987, "relative_strength": 68.316258, "rate_of_change": 4.3204688452937425, "market_dynamics": 1.478571, "expectation": {"probability": 58.8589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.579568, "high": 61.300039, "low": 56.969877, "close": 59.4456, "volume": 3488536}, "trend_line": 55.480997, "activity_lines": {"activity_5": 58.327927, "activity_10": 58.647882, "activity_20": 58.248844, "activity_30": 57.349412}, "trend_signal": 1, "fair_value": 39.770426, "relative_strength": 0.724031, "rate_of_change": 0.7776413816511676, "market_dynamics": -0.838515, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.553436, "high": 59.553436, "low": 56.298892, "close": 56.8932, "volume": 4154898}, "trend_line": 55.741053, "activity_lines": {"activity_5": 57.949047, "activity_10": 58.321067, "activity_20": 58.165365, "activity_30": 57.440522}, "trend_signal": 1, "fair_value": 39.980371, "relative_strength": -7.406678, "rate_of_change": 0.4687298607845831, "market_dynamics": -0.818108, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.732846, "high": 59.449684, "low": 56.081937, "close": 58.2139, "volume": 17195311}, "trend_line": 56.04075, "activity_lines": {"activity_5": 58.113413, "activity_10": 58.243647, "activity_20": 58.200889, "activity_30": 57.600061}, "trend_signal": 1, "fair_value": 40.212451, "relative_strength": -4.428517, "rate_of_change": 0.5376593800623068, "market_dynamics": -0.591585, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.487498, "high": 60.21854, "low": 57.001727, "close": 58.6007, "volume": 3891434}, "trend_line": 56.343007, "activity_lines": {"activity_5": 58.291147, "activity_10": 58.195282, "activity_20": 58.262867, "activity_30": 57.765219}, "trend_signal": 1, "fair_value": 40.428765, "relative_strength": -5.916173, "rate_of_change": 0.5393521678421458, "market_dynamics": -0.54703, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.270486, "high": 58.33652, "low": 56.487562, "close": 56.8649, "volume": 2143029}, "trend_line": 56.656917, "activity_lines": {"activity_5": 57.7734, "activity_10": 57.917024, "activity_20": 58.135452, "activity_30": 57.798889}, "trend_signal": 1, "fair_value": 40.632567, "relative_strength": -8.241223, "rate_of_change": 0.5571410130808246, "market_dynamics": -0.693318, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.864966, "high": 58.01585, "low": 56.487627, "close": 56.9027, "volume": 3222828}, "trend_line": 56.977723, "activity_lines": {"activity_5": 57.406413, "activity_10": 57.698038, "activity_20": 58.031565, "activity_30": 57.814746}, "trend_signal": 1, "fair_value": 40.838779, "relative_strength": -11.517115, "rate_of_change": 0.566225656083612, "market_dynamics": -0.760757, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.581888, "high": 57.930872, "low": 56.04418, "close": 57.5158, "volume": 3209319}, "trend_line": 57.309887, "activity_lines": {"activity_5": 57.41332, "activity_10": 57.653191, "activity_20": 57.991591, "activity_30": 57.849461}, "trend_signal": 1, "fair_value": 41.047296, "relative_strength": -10.048338, "rate_of_change": 0.5829716993078258, "market_dynamics": -0.909219, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.468617, "high": 57.468617, "low": 47.172, "close": 51.035, "volume": 9944874}, "trend_line": 57.4016, "activity_lines": {"activity_5": 55.218453, "activity_10": 56.446791, "activity_20": 57.340401, "activity_30": 57.44463}, "trend_signal": 0, "fair_value": 41.209511, "relative_strength": -21.808966, "rate_of_change": 0.1600299787713743, "market_dynamics": -1.014166, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.874654, "high": 50.968989, "low": 46.874867, "close": 46.8843, "volume": 5290936}, "trend_line": 57.085983, "activity_lines": {"activity_5": 52.118613, "activity_10": 54.584725, "activity_20": 56.313415, "activity_30": 56.766094}, "trend_signal": 0, "fair_value": 41.331662, "relative_strength": -25.895172, "rate_of_change": -0.5498400741442802, "market_dynamics": -1.039882, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.950319, "high": 48.157802, "low": 46.139042, "close": 48.0163, "volume": 3002321}, "trend_line": 56.756433, "activity_lines": {"activity_5": 50.1772, "activity_10": 53.109627, "activity_20": 55.436616, "activity_30": 56.180953}, "trend_signal": 0, "fair_value": 41.466759, "relative_strength": -22.897407, "rate_of_change": -0.5772870723799178, "market_dynamics": -1.140386, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.044601, "high": 48.120068, "low": 45.431533, "close": 45.4787, "volume": 3475201}, "trend_line": 56.393337, "activity_lines": {"activity_5": 47.979827, "activity_10": 51.371711, "activity_20": 54.357774, "activity_30": 55.453358}, "trend_signal": 0, "fair_value": 41.590106, "relative_strength": -25.270552, "rate_of_change": -0.6397442207123882, "market_dynamics": -1.29619, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.431605, "high": 46.007047, "low": 45.025966, "close": 45.092, "volume": 3036486}, "trend_line": 56.04741, "activity_lines": {"activity_5": 46.415153, "activity_10": 49.817429, "activity_20": 53.303144, "activity_30": 54.724239}, "trend_signal": 0, "fair_value": 41.707903, "relative_strength": -26.981345, "rate_of_change": -0.6134182128644085, "market_dynamics": -1.387118, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.36558, "high": 46.964554, "low": 45.261811, "close": 46.724, "volume": 2171817}, "trend_line": 55.737097, "activity_lines": {"activity_5": 46.222733, "activity_10": 48.774442, "activity_20": 52.462566, "activity_30": 54.122729}, "trend_signal": 0, "fair_value": 41.837967, "relative_strength": -26.914021, "rate_of_change": -0.5536616232578825, "market_dynamics": -1.40432, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.299487, "high": 46.46929, "low": 44.695797, "close": 44.9222, "volume": 2111483}, "trend_line": 55.4497, "activity_lines": {"activity_5": 45.717113, "activity_10": 47.612762, "activity_20": 51.494292, "activity_30": 53.424994}, "trend_signal": 0, "fair_value": 41.95871, "relative_strength": -28.637857, "rate_of_change": -0.5156296532630656, "market_dynamics": -1.413867, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.052471, "high": 45.984167, "low": 44.314776, "close": 44.9768, "volume": 4600727}, "trend_line": 54.913937, "activity_lines": {"activity_5": 45.3605, "activity_10": 46.709709, "activity_20": 50.618801, "activity_30": 52.749323}, "trend_signal": 0, "fair_value": 42.082573, "relative_strength": -27.998426, "rate_of_change": -0.966214424965334, "market_dynamics": -1.399091, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.828147, "high": 48.826604, "low": 44.409319, "close": 45.7241, "volume": 4194987}, "trend_line": 54.502657, "activity_lines": {"activity_5": 45.45562, "activity_10": 46.158676, "activity_20": 49.884816, "activity_30": 52.15643}, "trend_signal": 0, "fair_value": 42.226943, "relative_strength": -24.089925, "rate_of_change": -0.7489537674197315, "market_dynamics": -1.341634, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.364635, "high": 45.506518, "low": 42.791829, "close": 43.0283, "volume": 3459682}, "trend_line": 53.97772, "activity_lines": {"activity_5": 44.63578, "activity_10": 45.320745, "activity_20": 48.963731, "activity_30": 51.416149}, "trend_signal": 0, "fair_value": 42.344156, "relative_strength": -28.334913, "rate_of_change": -0.9631402006694854, "market_dynamics": -1.340951, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.999884, "high": 43.274191, "low": 41.311481, "close": 41.8932, "volume": 3013684}, "trend_line": 53.536437, "activity_lines": {"activity_5": 43.575153, "activity_10": 44.539842, "activity_20": 48.007923, "activity_30": 50.636502}, "trend_signal": 0, "fair_value": 42.438618, "relative_strength": -31.04585, "rate_of_change": -0.8175280467570668, "market_dynamics": -1.328738, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.66624, "high": 42.508077, "low": 39.093432, "close": 40.1812, "volume": 3467933}, "trend_line": 53.01635, "activity_lines": {"activity_5": 42.265913, "activity_10": 43.61388, "activity_20": 46.95853, "activity_30": 49.774874}, "trend_signal": 0, "fair_value": 42.527344, "relative_strength": -33.514557, "rate_of_change": -0.97146360337726, "market_dynamics": -1.328333, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.294751, "high": 42.2149, "low": 36.303111, "close": 36.3977, "volume": 5855565}, "trend_line": 52.351633, "activity_lines": {"activity_5": 40.011573, "activity_10": 42.121884, "activity_20": 45.628167, "activity_30": 48.702703}, "trend_signal": 0, "fair_value": 42.596694, "relative_strength": -37.521388, "rate_of_change": -1.2537962345578355, "market_dynamics": -1.316155, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.303115, "high": 36.444998, "low": 33.843811, "close": 34.0992, "volume": 4423566}, "trend_line": 51.545033, "activity_lines": {"activity_5": 37.563007, "activity_10": 40.423225, "activity_20": 44.186231, "activity_30": 47.525127}, "trend_signal": 0, "fair_value": 42.656248, "relative_strength": -39.384904, "rate_of_change": -1.540735128548909, "market_dynamics": -1.300105, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.666645, "high": 36.554629, "low": 34.363962, "close": 36.1706, "volume": 3219150}, "trend_line": 50.83729, "activity_lines": {"activity_5": 36.5799, "activity_10": 39.308085, "activity_20": 43.062268, "activity_30": 46.533228}, "trend_signal": 0, "fair_value": 42.715893, "relative_strength": -38.994263, "rate_of_change": -1.3730576135240686, "market_dynamics": -1.218967, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.293563, "high": 36.293563, "low": 32.358686, "close": 33.8721, "volume": 3416953}, "trend_line": 50.101563, "activity_lines": {"activity_5": 35.287807, "activity_10": 37.937244, "activity_20": 41.81808, "activity_30": 45.4387}, "trend_signal": 0, "fair_value": 42.745087, "relative_strength": -43.992952, "rate_of_change": -1.4472191574334592, "market_dynamics": -1.127984, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.872109, "high": 36.15169, "low": 33.569426, "close": 35.2531, "volume": 3755112}, "trend_line": 49.16618, "activity_lines": {"activity_5": 34.990787, "activity_10": 37.051164, "activity_20": 40.821328, "activity_30": 44.480734}, "trend_signal": 0, "fair_value": 42.778799, "relative_strength": -42.293769, "rate_of_change": -1.8669736910203811, "market_dynamics": -1.068888, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.186952, "high": 36.520651, "low": 34.28836, "close": 35.4518, "volume": 2096487}, "trend_line": 48.356343, "activity_lines": {"activity_5": 35.08854, "activity_10": 36.377013, "activity_20": 39.95468, "activity_30": 43.595935}, "trend_signal": 0, "fair_value": 42.807822, "relative_strength": -41.90868, "rate_of_change": -1.647142405612953, "market_dynamics": -1.005597, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.26264, "high": 37.239542, "low": 34.732943, "close": 37.0882, "volume": 4188153}, "trend_line": 47.580973, "activity_lines": {"activity_5": 35.79482, "activity_10": 36.173571, "activity_20": 39.345846, "activity_30": 42.868958}, "trend_signal": 0, "fair_value": 42.839087, "relative_strength": -38.727559, "rate_of_change": -1.603450451164188, "market_dynamics": -0.849844, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.144891, "high": 39.093414, "low": 37.059761, "close": 38.384, "volume": 3893557}, "trend_line": 46.912493, "activity_lines": {"activity_5": 36.733767, "activity_10": 36.362745, "activity_20": 38.954776, "activity_30": 42.275605}, "trend_signal": 0, "fair_value": 42.885221, "relative_strength": -36.383871, "rate_of_change": -1.4049313367341234, "market_dynamics": -0.604948, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.544634, "high": 39.531498, "low": 36.922001, "close": 37.9658, "volume": 4952464}, "trend_line": 46.29534, "activity_lines": {"activity_5": 37.385753, "activity_10": 36.560325, "activity_20": 38.614982, "activity_30": 41.698399}, "trend_signal": 0, "fair_value": 42.909646, "relative_strength": -38.507282, "rate_of_change": -1.3155408304563878, "market_dynamics": -0.252494, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.003766, "high": 39.170923, "low": 37.472378, "close": 38.5826, "volume": 2862429}, "trend_line": 45.68651, "activity_lines": {"activity_5": 37.970427, "activity_10": 36.941458, "activity_20": 38.396165, "activity_30": 41.200803}, "trend_signal": 0, "fair_value": 42.921826, "relative_strength": -37.430085, "rate_of_change": -1.3150999647048809, "market_dynamics": 0.049552, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.573058, "high": 39.507731, "low": 38.573058, "close": 39.057, "volume": 1831103}, "trend_line": 45.023833, "activity_lines": {"activity_5": 38.491267, "activity_10": 37.437911, "activity_20": 38.26206, "activity_30": 40.773093}, "trend_signal": 0, "fair_value": 42.935392, "relative_strength": -36.161525, "rate_of_change": -1.4504872444841925, "market_dynamics": 0.22068, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.753399, "high": 39.284693, "low": 36.324195, "close": 36.5804, "volume": 2531323}, "trend_line": 44.26166, "activity_lines": {"activity_5": 37.946227, "activity_10": 37.435722, "activity_20": 37.934753, "activity_30": 40.228355}, "trend_signal": 0, "fair_value": 42.909749, "relative_strength": -37.325893, "rate_of_change": -1.6928212220403451, "market_dynamics": 0.254092, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.580371, "high": 37.543511, "low": 36.3811, "close": 36.3811, "volume": 2512555}, "trend_line": 43.577923, "activity_lines": {"activity_5": 37.368607, "activity_10": 37.352184, "activity_20": 37.630837, "activity_30": 39.719932}, "trend_signal": 0, "fair_value": 42.862655, "relative_strength": -38.665457, "rate_of_change": -1.5447613126123168, "market_dynamics": 0.176565, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.153382, "high": 36.323711, "low": 35.166518, "close": 35.3563, "volume": 2967721}, "trend_line": 42.816003, "activity_lines": {"activity_5": 36.582913, "activity_10": 37.078491, "activity_20": 37.270802, "activity_30": 39.189505}, "trend_signal": 0, "fair_value": 42.794239, "relative_strength": -41.124173, "rate_of_change": -1.7484082479102925, "market_dynamics": 0.211092, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.565051, "high": 36.438046, "low": 34.018332, "close": 34.6541, "volume": 3440715}, "trend_line": 42.017783, "activity_lines": {"activity_5": 35.73712, "activity_10": 36.65014, "activity_20": 36.898022, "activity_30": 38.66293}, "trend_signal": 0, "fair_value": 42.719696, "relative_strength": -41.813766, "rate_of_change": -1.8643029336484318, "market_dynamics": 0.290103, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.587642, "high": 35.232899, "low": 33.263918, "close": 33.4964, "volume": 4144008}, "trend_line": 41.238833, "activity_lines": {"activity_5": 34.767327, "activity_10": 36.022189, "activity_20": 36.463881, "activity_30": 38.113164}, "trend_signal": 0, "fair_value": 42.609612, "relative_strength": -43.620011, "rate_of_change": -1.8538579248695768, "market_dynamics": 0.421166, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.221304, "high": 33.775656, "low": 31.845386, "close": 33.0505, "volume": 5085101}, "trend_line": 40.44376, "activity_lines": {"activity_5": 34.019607, "activity_10": 35.348718, "activity_20": 36.041942, "activity_30": 37.584884}, "trend_signal": 0, "fair_value": 42.535327, "relative_strength": -44.591614, "rate_of_change": -1.9279716281011205, "market_dynamics": 0.502007, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.211795, "high": 34.468339, "low": 28.410318, "close": 28.6001, "volume": 9420429}, "trend_line": 39.479903, "activity_lines": {"activity_5": 32.023747, "activity_10": 33.939496, "activity_20": 35.256506, "activity_30": 36.820777}, "trend_signal": 0, "fair_value": 42.433417, "relative_strength": -50.368089, "rate_of_change": -2.3832032432197137, "market_dynamics": 0.418111, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.467267, "high": 28.846831, "low": 26.811421, "close": 26.8731, "volume": 5435405}, "trend_line": 38.674507, "activity_lines": {"activity_5": 29.970953, "activity_10": 32.394164, "activity_20": 34.3753, "activity_30": 36.007435}, "trend_signal": 0, "fair_value": 42.374993, "relative_strength": -53.092627, "rate_of_change": -2.0400151439075263, "market_dynamics": 0.098679, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.873021, "high": 28.604774, "low": 26.464991, "close": 28.192, "volume": 5334153}, "trend_line": 38.05143, "activity_lines": {"activity_5": 28.92334, "activity_10": 31.290316, "activity_20": 33.691227, "activity_30": 35.331144}, "trend_signal": 0, "fair_value": 42.328696, "relative_strength": -50.797348, "rate_of_change": -1.6110793603652012, "market_dynamics": -0.224839, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.267981, "high": 28.377105, "low": 26.730749, "close": 27.0344, "volume": 7422797}, "trend_line": 37.352033, "activity_lines": {"activity_5": 27.920667, "activity_10": 30.164916, "activity_20": 32.953998, "activity_30": 34.620368}, "trend_signal": 0, "fair_value": 42.252338, "relative_strength": -51.153853, "rate_of_change": -1.8380307914840643, "market_dynamics": -0.523506, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.172533, "high": 28.183161, "low": 25.666126, "close": 25.7424, "volume": 7315879}, "trend_line": 36.694157, "activity_lines": {"activity_5": 26.918127, "activity_10": 29.0232, "activity_20": 32.138308, "activity_30": 33.871359}, "trend_signal": 0, "fair_value": 42.183534, "relative_strength": -52.029691, "rate_of_change": -1.7612856574634148, "market_dynamics": -0.71716, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.780547, "high": 25.780547, "low": 24.550632, "close": 24.5697, "volume": 5675500}, "trend_line": 36.01008, "activity_lines": {"activity_5": 26.011893, "activity_10": 27.86532, "activity_20": 31.250727, "activity_30": 33.089136}, "trend_signal": 0, "fair_value": 42.111428, "relative_strength": -54.654224, "rate_of_change": -1.8642668368154498, "market_dynamics": -0.787967, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.636405, "high": 25.256129, "low": 24.092955, "close": 24.9415, "volume": 4624025}, "trend_line": 35.283997, "activity_lines": {"activity_5": 25.498287, "activity_10": 26.989793, "activity_20": 30.453798, "activity_30": 32.375034}, "trend_signal": 0, "fair_value": 42.029241, "relative_strength": -52.774451, "rate_of_change": -2.016332649080487, "market_dynamics": -0.903977, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.960656, "high": 24.960656, "low": 23.587725, "close": 24.0263, "volume": 6590833}, "trend_line": 34.587467, "activity_lines": {"activity_5": 24.808387, "activity_10": 26.137225, "activity_20": 29.612234, "activity_30": 31.648731}, "trend_signal": 0, "fair_value": 41.924628, "relative_strength": -53.179303, "rate_of_change": -1.9740677338794774, "market_dynamics": -0.951285, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.073884, "high": 25.170319, "low": 23.406489, "close": 23.5209, "volume": 4388122}, "trend_line": 33.87227, "activity_lines": {"activity_5": 24.227733, "activity_10": 25.386, "activity_20": 28.775997, "activity_30": 30.934759}, "trend_signal": 0, "fair_value": 41.829661, "relative_strength": -52.978534, "rate_of_change": -2.067792359585038, "market_dynamics": -1.028988, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.540023, "high": 26.419361, "low": 23.01564, "close": 26.1238, "volume": 7396911}, "trend_line": 33.218927, "activity_lines": {"activity_5": 24.748947, "activity_10": 25.289402, "activity_20": 28.24447, "activity_30": 30.434858}, "trend_signal": 0, "fair_value": 41.770317, "relative_strength": -43.483001, "rate_of_change": -1.9288432691402129, "market_dynamics": -0.820471, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.181014, "high": 30.347475, "low": 25.742439, "close": 29.9089, "volume": 9569831}, "trend_line": 32.781613, "activity_lines": {"activity_5": 26.506433, "activity_10": 26.006944, "activity_20": 28.125639, "activity_30": 30.221308}, "trend_signal": 0, "fair_value": 41.73328, "relative_strength": -36.46569, "rate_of_change": -1.316460342021284, "market_dynamics": -0.332257, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.9661, "high": 30.74314, "low": 28.860129, "close": 28.9078, "volume": 6310313}, "trend_line": 32.348767, "activity_lines": {"activity_5": 27.574273, "activity_10": 26.518671, "activity_20": 27.951823, "activity_30": 29.971385}, "trend_signal": 0, "fair_value": 41.690187, "relative_strength": -37.892471, "rate_of_change": -1.3203926237552674, "market_dynamics": 0.025088, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.93635, "high": 29.451198, "low": 28.049668, "close": 28.3929, "volume": 3821219}, "trend_line": 31.955823, "activity_lines": {"activity_5": 28.20606, "activity_10": 26.899785, "activity_20": 27.772103, "activity_30": 29.716167}, "trend_signal": 0, "fair_value": 41.647708, "relative_strength": -38.617132, "rate_of_change": -1.2147109038190032, "market_dynamics": 0.418074, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.535992, "high": 30.071005, "low": 28.383444, "close": 30.0138, "volume": 3097796}, "trend_line": 31.743027, "activity_lines": {"activity_5": 29.08704, "activity_10": 27.571956, "activity_20": 27.795276, "activity_30": 29.590875}, "trend_signal": 0, "fair_value": 41.617425, "relative_strength": -35.286778, "rate_of_change": -0.6659068051540946, "market_dynamics": 0.63953, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.013733, "high": 30.185349, "low": 27.94004, "close": 28.5836, "volume": 2962808}, "trend_line": 31.559173, "activity_lines": {"activity_5": 29.058427, "activity_10": 27.92992, "activity_20": 27.725303, "activity_30": 29.387042}, "trend_signal": 0, "fair_value": 41.570568, "relative_strength": -38.021174, "rate_of_change": -0.5791949205096294, "market_dynamics": 0.586097, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.822011, "high": 28.945956, "low": 27.801847, "close": 28.7076, "volume": 4015367}, "trend_line": 31.310407, "activity_lines": {"activity_5": 28.90716, "activity_10": 28.258771, "activity_20": 27.705219, "activity_30": 29.203069}, "trend_signal": 0, "fair_value": 41.530406, "relative_strength": -35.475899, "rate_of_change": -0.7882525945784442, "market_dynamics": 0.622078, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.764761, "high": 28.883939, "low": 26.567122, "close": 26.6863, "volume": 5297184}, "trend_line": 31.07088, "activity_lines": {"activity_5": 28.162213, "activity_10": 28.144878, "activity_20": 27.529171, "activity_30": 28.90474}, "trend_signal": 0, "fair_value": 41.466269, "relative_strength": -40.313561, "rate_of_change": -0.7650076219066794, "market_dynamics": 0.645722, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.592717, "high": 27.66141, "low": 24.939358, "close": 25.3515, "volume": 4345188}, "trend_line": 30.740827, "activity_lines": {"activity_5": 27.120433, "activity_10": 27.756571, "activity_20": 27.267285, "activity_30": 28.535747}, "trend_signal": 0, "fair_value": 41.391949, "relative_strength": -44.075112, "rate_of_change": -1.0622582945832224, "market_dynamics": 0.543639, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.303563, "high": 25.370656, "low": 23.386626, "close": 24.0288, "volume": 5693331}, "trend_line": 30.36006, "activity_lines": {"activity_5": 25.840513, "activity_10": 27.103678, "activity_20": 26.923725, "activity_30": 28.102713}, "trend_signal": 0, "fair_value": 41.293674, "relative_strength": -45.876796, "rate_of_change": -1.238636162911293, "market_dynamics": 0.460455, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.163056, "high": 26.118337, "low": 23.693405, "close": 25.5145, "volume": 7890717}, "trend_line": 29.97427, "activity_lines": {"activity_5": 25.454827, "activity_10": 26.711678, "activity_20": 26.766745, "activity_30": 27.790097}, "trend_signal": 0, "fair_value": 41.221001, "relative_strength": -41.194234, "rate_of_change": -1.2707155387703453, "market_dynamics": 0.465961, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.495339, "high": 26.080006, "low": 25.303645, "close": 25.457, "volume": 2483579}, "trend_line": 29.54337, "activity_lines": {"activity_5": 25.25458, "activity_10": 26.320302, "activity_20": 26.640174, "activity_30": 27.49866}, "trend_signal": 0, "fair_value": 41.145972, "relative_strength": -42.050518, "rate_of_change": -1.4375662860179785, "market_dynamics": 0.355134, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.591121, "high": 25.782815, "low": 24.163002, "close": 24.8531, "volume": 4113766}, "trend_line": 29.10628, "activity_lines": {"activity_5": 25.06974, "activity_10": 25.900069, "activity_20": 26.471056, "activity_30": 27.196062}, "trend_signal": 0, "fair_value": 41.082729, "relative_strength": -42.000661, "rate_of_change": -1.4794859218836502, "market_dynamics": 0.321635, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.920209, "high": 26.194974, "low": 24.57516, "close": 24.7381, "volume": 4092229}, "trend_line": 28.644797, "activity_lines": {"activity_5": 24.96878, "activity_10": 25.532649, "activity_20": 26.300604, "activity_30": 26.914244}, "trend_signal": 0, "fair_value": 40.995083, "relative_strength": -38.49572, "rate_of_change": -1.585510068617498, "market_dynamics": 0.281866, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.680582, "high": 28.360433, "low": 24.28761, "close": 27.8627, "volume": 8425689}, "trend_line": 28.271653, "activity_lines": {"activity_5": 25.950247, "activity_10": 25.799789, "activity_20": 26.444181, "activity_30": 26.863786}, "trend_signal": 0, "fair_value": 40.919397, "relative_strength": -27.67829, "rate_of_change": -1.3026589087016391, "market_dynamics": 0.413342, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.862715, "high": 28.514474, "low": 26.645458, "close": 27.0576, "volume": 4782979}, "trend_line": 27.954227, "activity_lines": {"activity_5": 26.407753, "activity_10": 25.959658, "activity_20": 26.507137, "activity_30": 26.78546}, "trend_signal": 0, "fair_value": 40.83536, "relative_strength": -26.410009, "rate_of_change": -1.1227712790617552, "market_dynamics": 0.484787, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.945773, "high": 26.683794, "low": 25.341937, "close": 25.5528, "volume": 3295711}, "trend_line": 27.593283, "activity_lines": {"activity_5": 26.260787, "activity_10": 25.873673, "activity_20": 26.420516, "activity_30": 26.630529}, "trend_signal": 0, "fair_value": 40.754321, "relative_strength": -29.513444, "rate_of_change": -1.2911964977604278, "market_dynamics": 0.445885, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.562397, "high": 26.770069, "low": 25.313194, "close": 25.9362, "volume": 4852687}, "trend_line": 27.27928, "activity_lines": {"activity_5": 26.235233, "activity_10": 25.914756, "activity_20": 26.365728, "activity_30": 26.52362}, "trend_signal": 0, "fair_value": 40.679534, "relative_strength": -30.955188, "rate_of_change": -1.137968976000426, "market_dynamics": 0.488052, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.319577, "high": 26.683795, "low": 25.111905, "close": 25.4282, "volume": 3671853}, "trend_line": 26.97175, "activity_lines": {"activity_5": 25.96814, "activity_10": 25.877115, "activity_20": 26.257822, "activity_30": 26.404196}, "trend_signal": 0, "fair_value": 40.597938, "relative_strength": -31.81872, "rate_of_change": -1.1273391379831135, "market_dynamics": 0.1555, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.830739, "high": 25.878663, "low": 23.990479, "close": 24.7285, "volume": 4786567}, "trend_line": 26.679487, "activity_lines": {"activity_5": 25.421807, "activity_10": 25.71086, "activity_20": 26.076603, "activity_30": 26.25947}, "trend_signal": 0, "fair_value": 40.479881, "relative_strength": -31.951543, "rate_of_change": -1.0835893110383954, "market_dynamics": 0.05518, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.642256, "high": 27.000091, "low": 24.460146, "close": 26.2429, "volume": 4158554}, "trend_line": 26.452567, "activity_lines": {"activity_5": 25.58922, "activity_10": 25.807229, "activity_20": 26.033861, "activity_30": 26.231303}, "trend_signal": 0, "fair_value": 40.363464, "relative_strength": -22.110121, "rate_of_change": -0.8505410917383956, "market_dynamics": 0.189718, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.41765, "high": 26.533263, "low": 24.94358, "close": 25.9841, "volume": 5333497}, "trend_line": 26.365367, "activity_lines": {"activity_5": 25.72468, "activity_10": 25.8433, "activity_20": 25.965905, "activity_30": 26.20108}, "trend_signal": 0, "fair_value": 40.259177, "relative_strength": -25.92216, "rate_of_change": -0.32964664639163105, "market_dynamics": 0.337811, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.090125, "high": 28.503269, "low": 26.090125, "close": 28.1519, "volume": 8244323}, "trend_line": 26.407993, "activity_lines": {"activity_5": 26.553987, "activity_10": 26.263933, "activity_20": 26.123096, "activity_30": 26.31634}, "trend_signal": 0, "fair_value": 40.180227, "relative_strength": -19.451776, "rate_of_change": 0.16167421451027802, "market_dynamics": 0.79336, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.219306, "high": 30.030582, "low": 27.872465, "close": 29.8957, "volume": 4792606}, "trend_line": 26.464783, "activity_lines": {"activity_5": 27.816847, "activity_10": 26.941642, "activity_20": 26.449962, "activity_30": 26.541353}, "trend_signal": 0, "fair_value": 40.131002, "relative_strength": -13.981653, "rate_of_change": 0.21504852716372447, "market_dynamics": 1.193901, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.011335, "high": 31.119297, "low": 28.80221, "close": 28.8552, "volume": 5135841}, "trend_line": 26.525477, "activity_lines": {"activity_5": 28.43504, "activity_10": 27.336395, "activity_20": 26.670577, "activity_30": 26.695574}, "trend_signal": 1, "fair_value": 40.093473, "relative_strength": -15.792437, "rate_of_change": 0.22933874046878838, "market_dynamics": 1.404516, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.855178, "high": 29.047867, "low": 27.978443, "close": 28.4698, "volume": 4182496}, "trend_line": 26.61639, "activity_lines": {"activity_5": 28.649653, "activity_10": 27.643029, "activity_20": 26.860004, "activity_30": 26.821014}, "trend_signal": 1, "fair_value": 40.039744, "relative_strength": -16.726145, "rate_of_change": 0.34273841710744907, "market_dynamics": 1.459334, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.546911, "high": 34.539546, "low": 28.084457, "close": 30.4449, "volume": 9520691}, "trend_line": 26.81223, "activity_lines": {"activity_5": 29.374173, "activity_10": 28.283096, "activity_20": 27.238078, "activity_30": 27.068014}, "trend_signal": 1, "fair_value": 39.990788, "relative_strength": -10.106717, "rate_of_change": 0.735787234857922, "market_dynamics": 1.477938, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.444853, "high": 30.53927, "low": 27.067979, "close": 27.9688, "volume": 7027301}, "trend_line": 26.91314, "activity_lines": {"activity_5": 28.97594, "activity_10": 28.384016, "activity_20": 27.37206, "activity_30": 27.142632}, "trend_signal": 1, "fair_value": 39.925899, "relative_strength": -16.552996, "rate_of_change": 0.37635810225407934, "market_dynamics": 1.388948, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.142255, "high": 29.168325, "low": 27.862856, "close": 28.2386, "volume": 4660486}, "trend_line": 27.05355, "activity_lines": {"activity_5": 28.679847, "activity_10": 28.497035, "activity_20": 27.52563, "activity_30": 27.228145}, "trend_signal": 1, "fair_value": 39.84919, "relative_strength": -13.372211, "rate_of_change": 0.5217154148494112, "market_dynamics": 1.240582, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.219273, "high": 29.596998, "low": 27.939875, "close": 28.4505, "volume": 4031703}, "trend_line": 27.21787, "activity_lines": {"activity_5": 28.56486, "activity_10": 28.597482, "activity_20": 27.685632, "activity_30": 27.318271}, "trend_signal": 1, "fair_value": 39.778478, "relative_strength": -16.420096, "rate_of_change": 0.6073879398452329, "market_dynamics": 1.148548, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.970761, "high": 29.30315, "low": 27.212476, "close": 27.2751, "volume": 6037878}, "trend_line": 27.256247, "activity_lines": {"activity_5": 28.085053, "activity_10": 28.416547, "activity_20": 27.712637, "activity_30": 27.321963}, "trend_signal": 1, "fair_value": 39.712574, "relative_strength": -16.136271, "rate_of_change": 0.14099927731301898, "market_dynamics": 0.893753, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.284779, "high": 28.383107, "low": 26.157547, "close": 28.3253, "volume": 5023788}, "trend_line": 27.20346, "activity_lines": {"activity_5": 28.03496, "activity_10": 28.407791, "activity_20": 27.831276, "activity_30": 27.390935}, "trend_signal": 1, "fair_value": 39.664965, "relative_strength": -13.590619, "rate_of_change": -0.1936693632105645, "market_dynamics": 0.78561, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.903365, "high": 29.269474, "low": 27.708692, "close": 28.6336, "volume": 4705818}, "trend_line": 27.19432, "activity_lines": {"activity_5": 28.22894, "activity_10": 28.412522, "activity_20": 27.965619, "activity_30": 27.483202}, "trend_signal": 1, "fair_value": 39.614153, "relative_strength": -12.296687, "rate_of_change": -0.03359866722835476, "market_dynamics": 0.770414, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.623956, "high": 30.497375, "low": 27.959179, "close": 29.8668, "volume": 4568707}, "trend_line": 27.24345, "activity_lines": {"activity_5": 28.789667, "activity_10": 28.632713, "activity_20": 28.199407, "activity_30": 27.65562}, "trend_signal": 1, "fair_value": 39.560708, "relative_strength": -10.301963, "rate_of_change": 0.18066272662820074, "market_dynamics": 0.854293, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.049877, "high": 30.926613, "low": 28.729956, "close": 29.1057, "volume": 4717860}, "trend_line": 27.21318, "activity_lines": {"activity_5": 28.988147, "activity_10": 28.715047, "activity_20": 28.336287, "activity_30": 27.775765}, "trend_signal": 1, "fair_value": 39.497567, "relative_strength": -12.202033, "rate_of_change": -0.11110927580757217, "market_dynamics": 0.782676, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.911522, "high": 29.434194, "low": 28.16623, "close": 28.2727, "volume": 6345404}, "trend_line": 27.202817, "activity_lines": {"activity_5": 28.86528, "activity_10": 28.641373, "activity_20": 28.387915, "activity_30": 27.844121}, "trend_signal": 1, "fair_value": 39.424148, "relative_strength": -11.663966, "rate_of_change": -0.03808081231227543, "market_dynamics": 0.64866, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.166216, "high": 28.417873, "low": 27.333813, "close": 28.1275, "volume": 2418379}, "trend_line": 27.18348, "activity_lines": {"activity_5": 28.627507, "activity_10": 28.544882, "activity_20": 28.419928, "activity_30": 27.903778}, "trend_signal": 1, "fair_value": 39.355821, "relative_strength": -11.756316, "rate_of_change": -0.07108454980967656, "market_dynamics": 0.34167, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.011304, "high": 29.322821, "low": 27.372484, "close": 29.1244, "volume": 2647053}, "trend_line": 27.26475, "activity_lines": {"activity_5": 28.73522, "activity_10": 28.67178, "activity_20": 28.534623, "activity_30": 28.028999}, "trend_signal": 1, "fair_value": 39.296713, "relative_strength": -6.85314, "rate_of_change": 0.2989683440089347, "market_dynamics": -0.018497, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.250313, "high": 29.94721, "low": 27.266092, "close": 27.4016, "volume": 2558467}, "trend_line": 27.333087, "activity_lines": {"activity_5": 28.235947, "activity_10": 28.464431, "activity_20": 28.47006, "activity_30": 28.037828}, "trend_signal": 1, "fair_value": 39.246916, "relative_strength": -9.37377, "rate_of_change": 0.2506423128765151, "market_dynamics": -0.353593, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.208004, "high": 27.614527, "low": 26.056189, "close": 27.2564, "volume": 4348310}, "trend_line": 27.440673, "activity_lines": {"activity_5": 27.85262, "activity_10": 28.2459, "activity_20": 28.382271, "activity_30": 28.03288}, "trend_signal": 1, "fair_value": 39.208472, "relative_strength": -11.448068, "rate_of_change": 0.39361086437108733, "market_dynamics": -0.583904, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.430598, "high": 30.23754, "low": 27.169262, "close": 30.0246, "volume": 4599179}, "trend_line": 27.59101, "activity_lines": {"activity_5": 28.515313, "activity_10": 28.552389, "activity_20": 28.546083, "activity_30": 28.199585}, "trend_signal": 1, "fair_value": 39.18994, "relative_strength": -3.100317, "rate_of_change": 0.5478619274388802, "market_dynamics": -0.379797, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.898726, "high": 30.063271, "low": 27.043393, "close": 27.8274, "volume": 4770930}, "trend_line": 27.670023, "activity_lines": {"activity_5": 28.328813, "activity_10": 28.409396, "activity_20": 28.48263, "activity_30": 28.214836}, "trend_signal": 1, "fair_value": 39.175389, "relative_strength": -8.166745, "rate_of_change": 0.2863722640091819, "market_dynamics": -0.348278, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.178911, "high": 28.834037, "low": 26.782068, "close": 27.508, "volume": 6213664}, "trend_line": 27.75852, "activity_lines": {"activity_5": 28.055853, "activity_10": 28.217384, "activity_20": 28.37998, "activity_30": 28.204383}, "trend_signal": 1, "fair_value": 39.145483, "relative_strength": -8.619417, "rate_of_change": 0.3198298750962378, "market_dynamics": -0.185285, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.011322, "high": 32.115261, "low": 26.554617, "close": 30.615, "volume": 10025574}, "trend_line": 27.954417, "activity_lines": {"activity_5": 28.92632, "activity_10": 28.610745, "activity_20": 28.576301, "activity_30": 28.388672}, "trend_signal": 1, "fair_value": 39.117127, "relative_strength": -0.847444, "rate_of_change": 0.7057184604942865, "market_dynamics": 0.266217, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.195799, "high": 33.344563, "low": 29.879439, "close": 30.0827, "volume": 6286086}, "trend_line": 28.028417, "activity_lines": {"activity_5": 29.405127, "activity_10": 28.893722, "activity_20": 28.718501, "activity_30": 28.525981}, "trend_signal": 1, "fair_value": 39.074399, "relative_strength": -0.178574, "rate_of_change": 0.2647166635598289, "market_dynamics": 0.401872, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.363397, "high": 31.582966, "low": 30.053665, "close": 30.5473, "volume": 6452160}, "trend_line": 28.14474, "activity_lines": {"activity_5": 29.85038, "activity_10": 29.243407, "activity_20": 28.899104, "activity_30": 28.688489}, "trend_signal": 1, "fair_value": 39.037902, "relative_strength": 5.059995, "rate_of_change": 0.41501808682237645, "market_dynamics": 0.6993, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.537621, "high": 30.973181, "low": 28.90185, "close": 29.6665, "volume": 5935648}, "trend_line": 28.281863, "activity_lines": {"activity_5": 29.967187, "activity_10": 29.391591, "activity_20": 28.985929, "activity_30": 28.786667}, "trend_signal": 1, "fair_value": 38.991603, "relative_strength": 5.48646, "rate_of_change": 0.4872064904490237, "market_dynamics": 0.888773, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.988973, "high": 30.034318, "low": 25.688392, "close": 26.7047, "volume": 8008033}, "trend_line": 28.30748, "activity_lines": {"activity_5": 28.97412, "activity_10": 28.973284, "activity_20": 28.794383, "activity_30": 28.684915}, "trend_signal": 1, "fair_value": 38.916503, "relative_strength": -2.512414, "rate_of_change": 0.09057748423433223, "market_dynamics": 0.487295, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.548087, "high": 27.141503, "low": 26.197874, "close": 26.8983, "volume": 7383934}, "trend_line": 28.356483, "activity_lines": {"activity_5": 28.09914, "activity_10": 28.634171, "activity_20": 28.627296, "activity_30": 28.594}, "trend_signal": 0, "fair_value": 38.843969, "relative_strength": -2.067893, "rate_of_change": 0.17310972223595678, "market_dynamics": 0.121044, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.190052, "high": 29.223226, "low": 26.771744, "close": 26.7912, "volume": 6848054}, "trend_line": 28.42524, "activity_lines": {"activity_5": 27.43624, "activity_10": 28.284736, "activity_20": 28.45639, "activity_30": 28.493014}, "trend_signal": 0, "fair_value": 38.764246, "relative_strength": -0.148924, "rate_of_change": 0.24247365232140375, "market_dynamics": -0.300799, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.363153, "high": 26.859286, "low": 23.464179, "close": 23.9214, "volume": 6519398}, "trend_line": 28.347857, "activity_lines": {"activity_5": 26.036173, "activity_10": 27.421978, "activity_20": 28.020072, "activity_30": 28.202444}, "trend_signal": 0, "fair_value": 38.677145, "relative_strength": -1.141866, "rate_of_change": -0.272233409462849, "market_dynamics": -0.763666, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.63729, "high": 24.368892, "low": 21.576927, "close": 23.6101, "volume": 6878467}, "trend_line": 28.268723, "activity_lines": {"activity_5": 24.974067, "activity_10": 26.613587, "activity_20": 27.570077, "activity_30": 27.896782}, "trend_signal": 0, "fair_value": 38.584556, "relative_strength": -9.179544, "rate_of_change": -0.2791533765674062, "market_dynamics": -0.96077, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.008957, "high": 24.325121, "low": 22.890226, "close": 23.1237, "volume": 3219897}, "trend_line": 28.101117, "activity_lines": {"activity_5": 24.153587, "activity_10": 25.793438, "activity_20": 27.09621, "activity_30": 27.564845}, "trend_signal": 0, "fair_value": 38.507637, "relative_strength": -8.640045, "rate_of_change": -0.592902622449563, "market_dynamics": -1.190994, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.861056, "high": 22.982657, "low": 19.366719, "close": 22.5303, "volume": 14446164}, "trend_line": 27.855603, "activity_lines": {"activity_5": 23.37404, "activity_10": 24.945113, "activity_20": 26.592068, "activity_30": 27.205437}, "trend_signal": 0, "fair_value": 38.437031, "relative_strength": -15.715878, "rate_of_change": -0.8736805729110342, "market_dynamics": -1.243386, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.783277, "high": 24.689991, "low": 22.783277, "close": 24.4857, "volume": 6547143}, "trend_line": 27.709953, "activity_lines": {"activity_5": 23.537493, "activity_10": 24.599309, "activity_20": 26.309089, "activity_30": 26.988024}, "trend_signal": 0, "fair_value": 38.383596, "relative_strength": -10.944194, "rate_of_change": -0.5228750567704452, "market_dynamics": -1.230735, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.456515, "high": 26.081113, "low": 24.203584, "close": 25.7309, "volume": 5956948}, "trend_line": 27.618657, "activity_lines": {"activity_5": 24.269713, "activity_10": 24.581669, "activity_20": 26.166701, "activity_30": 26.860343}, "trend_signal": 0, "fair_value": 38.34025, "relative_strength": -5.86778, "rate_of_change": -0.32947006442053445, "market_dynamics": -1.088714, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.382698, "high": 26.742639, "low": 24.135499, "close": 24.7581, "volume": 6017620}, "trend_line": 27.429097, "activity_lines": {"activity_5": 24.557033, "activity_10": 24.474727, "activity_20": 25.943769, "activity_30": 26.675791}, "trend_signal": 0, "fair_value": 38.283081, "relative_strength": -14.684426, "rate_of_change": -0.6863476381201309, "market_dynamics": -0.89648, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.437019, "high": 25.356326, "low": 23.901973, "close": 24.5343, "volume": 4256625}, "trend_line": 27.314613, "activity_lines": {"activity_5": 24.69322, "activity_10": 24.416338, "activity_20": 25.715568, "activity_30": 26.48903}, "trend_signal": 0, "fair_value": 38.207256, "relative_strength": -12.978963, "rate_of_change": -0.4173815856934604, "market_dynamics": -0.954628, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.845594, "high": 25.974054, "low": 24.388372, "close": 24.7094, "volume": 4241970}, "trend_line": 27.196973, "activity_lines": {"activity_5": 24.793733, "activity_10": 24.429247, "activity_20": 25.5259, "activity_30": 26.320952}, "trend_signal": 0, "fair_value": 38.139478, "relative_strength": -13.529219, "rate_of_change": -0.4306852160050795, "market_dynamics": -0.906766, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.563538, "high": 27.102581, "low": 24.417616, "close": 27.0053, "volume": 5684840}, "trend_line": 27.1488, "activity_lines": {"activity_5": 25.514273, "activity_10": 24.899391, "activity_20": 25.56771, "activity_30": 26.308586}, "trend_signal": 0, "fair_value": 38.094487, "relative_strength": -7.194541, "rate_of_change": -0.17712632946320336, "market_dynamics": -0.738484, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.176344, "high": 28.672021, "low": 27.176344, "close": 27.9975, "volume": 5251181}, "trend_line": 27.17288, "activity_lines": {"activity_5": 26.397573, "activity_10": 25.546042, "activity_20": 25.70521, "activity_30": 26.363341}, "trend_signal": 0, "fair_value": 38.050676, "relative_strength": -3.24108, "rate_of_change": 0.08869636963695589, "market_dynamics": -0.406902, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.968162, "high": 28.779542, "low": 27.464715, "close": 27.7922, "volume": 5039947}, "trend_line": 27.15511, "activity_lines": {"activity_5": 27.061333, "activity_10": 26.081255, "activity_20": 25.832811, "activity_30": 26.403297}, "trend_signal": 0, "fair_value": 38.004165, "relative_strength": -4.007854, "rate_of_change": -0.06539608609760442, "market_dynamics": 0.076099, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.782442, "high": 29.610492, "low": 27.7189, "close": 29.3661, "volume": 7035867}, "trend_line": 27.179527, "activity_lines": {"activity_5": 28.047453, "activity_10": 26.826593, "activity_20": 26.110475, "activity_30": 26.545942}, "trend_signal": 0, "fair_value": 37.962746, "relative_strength": -2.615279, "rate_of_change": 0.08991677809443485, "market_dynamics": 0.620338, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.502943, "high": 31.31144, "low": 29.004384, "close": 31.0866, "volume": 4931687}, "trend_line": 27.220187, "activity_lines": {"activity_5": 29.284953, "activity_10": 27.771251, "activity_20": 26.543148, "activity_30": 26.798011}, "trend_signal": 0, "fair_value": 37.929585, "relative_strength": 1.431216, "rate_of_change": 0.14959789403251583, "market_dynamics": 0.893752, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.842257, "high": 31.971347, "low": 30.470781, "close": 30.7445, "volume": 5666773}, "trend_line": 27.274813, "activity_lines": {"activity_5": 29.983273, "activity_10": 28.49814, "activity_20": 26.940994, "activity_30": 27.025386}, "trend_signal": 0, "fair_value": 37.890136, "relative_strength": 0.506324, "rate_of_change": 0.20068194241282217, "market_dynamics": 1.029922, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.734756, "high": 32.015371, "low": 29.806066, "close": 31.3604, "volume": 7426496}, "trend_line": 27.377737, "activity_lines": {"activity_5": 30.637613, "activity_10": 29.223215, "activity_20": 27.394346, "activity_30": 27.288972}, "trend_signal": 0, "fair_value": 37.854094, "relative_strength": 1.105815, "rate_of_change": 0.37735914083076577, "market_dynamics": 1.155734, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.829602, "high": 32.592104, "low": 24.253453, "close": 25.1186, "volume": 19176913}, "trend_line": 27.27744, "activity_lines": {"activity_5": 28.98716, "activity_10": 28.711062, "activity_20": 27.249369, "activity_30": 27.143221}, "trend_signal": 0, "fair_value": 37.745884, "relative_strength": -19.29432, "rate_of_change": -0.3663451073403225, "market_dynamics": 1.035248, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.92799, "high": 25.406999, "low": 23.315002, "close": 23.6376, "volume": 8985812}, "trend_line": 27.094547, "activity_lines": {"activity_5": 27.02128, "activity_10": 27.923082, "activity_20": 26.985, "activity_30": 26.908393}, "trend_signal": 0, "fair_value": 37.623604, "relative_strength": -21.849066, "rate_of_change": -0.6704918056826447, "market_dynamics": 0.776608, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.862441, "high": 24.732477, "low": 22.689359, "close": 23.2759, "volume": 7972086}, "trend_line": 26.957023, "activity_lines": {"activity_5": 25.316733, "activity_10": 27.085642, "activity_20": 26.70079, "activity_30": 26.662029}, "trend_signal": 0, "fair_value": 37.495514, "relative_strength": -25.378878, "rate_of_change": -0.5075707669148302, "market_dynamics": 0.430242, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.266142, "high": 24.796037, "low": 22.982647, "close": 24.449, "volume": 7604222}, "trend_line": 26.863443, "activity_lines": {"activity_5": 24.523933, "activity_10": 26.487556, "activity_20": 26.545553, "activity_30": 26.500221}, "trend_signal": 0, "fair_value": 37.37964, "relative_strength": -21.648295, "rate_of_change": -0.34714515768302506, "market_dynamics": 0.040421, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.527132, "high": 24.781299, "low": 23.168315, "close": 24.4196, "volume": 6832088}, "trend_line": 26.67661, "activity_lines": {"activity_5": 24.141033, "activity_10": 25.930604, "activity_20": 26.398669, "activity_30": 26.342553}, "trend_signal": 0, "fair_value": 37.264542, "relative_strength": -20.709377, "rate_of_change": -0.695491638953354, "market_dynamics": -0.219213, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3317, "high": 24.742279, "low": 23.823364, "close": 24.3317, "volume": 8062243}, "trend_line": 26.560087, "activity_lines": {"activity_5": 24.191553, "activity_10": 25.422722, "activity_20": 26.241041, "activity_30": 26.191269}, "trend_signal": 0, "fair_value": 37.155443, "relative_strength": -20.506095, "rate_of_change": -0.4367983788045064, "market_dynamics": -0.326882, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.097043, "high": 24.835107, "low": 23.686465, "close": 24.5565, "volume": 6282995}, "trend_line": 26.461703, "activity_lines": {"activity_5": 24.369467, "activity_10": 25.018631, "activity_20": 26.101387, "activity_30": 26.062005}, "trend_signal": 0, "fair_value": 37.041101, "relative_strength": -20.096436, "rate_of_change": -0.3704204733967903, "market_dynamics": -0.397906, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.341395, "high": 24.341395, "low": 16.696828, "close": 17.3909, "volume": 38115034}, "trend_line": 26.0209, "activity_lines": {"activity_5": 22.097587, "activity_10": 23.399151, "activity_20": 25.272472, "activity_30": 25.476792}, "trend_signal": 0, "fair_value": 36.881669, "relative_strength": -43.922866, "rate_of_change": -1.6658149326216793, "market_dynamics": -0.506165, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.8202, "high": 18.598848, "low": 17.575764, "close": 17.8202, "volume": 18870253}, "trend_line": 25.61215, "activity_lines": {"activity_5": 20.36114, "activity_10": 22.106738, "activity_20": 24.508916, "activity_30": 24.947715}, "trend_signal": 0, "fair_value": 36.734503, "relative_strength": -43.156636, "rate_of_change": -1.57085266074579, "market_dynamics": -0.646579, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.800509, "high": 18.076486, "low": 16.903584, "close": 17.3964, "volume": 14154084}, "trend_line": 25.173787, "activity_lines": {"activity_5": 18.925347, "activity_10": 20.972258, "activity_20": 23.736738, "activity_30": 24.417666}, "trend_signal": 0, "fair_value": 36.57884, "relative_strength": -43.583492, "rate_of_change": -1.711543154323237, "market_dynamics": -0.812724, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.504866, "high": 18.588965, "low": 16.849419, "close": 18.4905, "volume": 11938953}, "trend_line": 24.801253, "activity_lines": {"activity_5": 18.322467, "activity_10": 20.290596, "activity_20": 23.108449, "activity_30": 23.986486}, "trend_signal": 0, "fair_value": 36.411824, "relative_strength": -40.109398, "rate_of_change": -1.479848860244991, "market_dynamics": -0.921939, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.648141, "high": 19.939318, "low": 17.859636, "close": 18.1159, "volume": 13332750}, "trend_line": 24.51496, "activity_lines": {"activity_5": 17.984133, "activity_10": 19.661336, "activity_20": 22.474329, "activity_30": 23.555173}, "trend_signal": 0, "fair_value": 36.247104, "relative_strength": -39.339268, "rate_of_change": -1.1543489355154781, "market_dynamics": -0.996116, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.658072, "high": 19.254382, "low": 18.086404, "close": 18.3131, "volume": 9504330}, "trend_line": 24.228787, "activity_lines": {"activity_5": 18.140907, "activity_10": 19.168325, "activity_20": 21.889553, "activity_30": 23.155053}, "trend_signal": 0, "fair_value": 36.078349, "relative_strength": -39.417966, "rate_of_change": -1.167340268962291, "market_dynamics": -1.034823, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.529918, "high": 19.604259, "low": 17.248594, "close": 17.8794, "volume": 21803372}, "trend_line": 23.931727, "activity_lines": {"activity_5": 18.091633, "activity_10": 18.686693, "activity_20": 21.293932, "activity_30": 22.745415}, "trend_signal": 0, "fair_value": 35.888147, "relative_strength": -41.49021, "rate_of_change": -1.226062204434757, "market_dynamics": -0.995816, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.889266, "high": 18.973463, "low": 16.509377, "close": 18.8749, "volume": 17627367}, "trend_line": 23.76351, "activity_lines": {"activity_5": 18.370247, "activity_10": 18.505507, "activity_20": 20.836577, "activity_30": 22.419169}, "trend_signal": 0, "fair_value": 35.69704, "relative_strength": -38.735944, "rate_of_change": -0.7029037227442821, "market_dynamics": -0.88741, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.640267, "high": 18.717146, "low": 16.317133, "close": 16.5389, "volume": 10402453}, "trend_line": 23.527803, "activity_lines": {"activity_5": 17.771627, "activity_10": 18.000407, "activity_20": 20.200186, "activity_30": 21.953065}, "trend_signal": 0, "fair_value": 35.504327, "relative_strength": -43.98935, "rate_of_change": -0.9918862996249352, "market_dynamics": -0.89278, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.785361, "high": 16.954792, "low": 16.046135, "close": 16.3024, "volume": 11205588}, "trend_line": 23.300427, "activity_lines": {"activity_5": 17.22428, "activity_10": 17.593995, "activity_20": 19.594859, "activity_30": 21.48691}, "trend_signal": 0, "fair_value": 35.29414, "relative_strength": -44.078829, "rate_of_change": -0.9664140761464195, "market_dynamics": -0.862602, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.184084, "high": 16.341687, "low": 15.420219, "close": 15.8194, "volume": 7948793}, "trend_line": 23.07673, "activity_lines": {"activity_5": 16.636833, "activity_10": 17.249838, "activity_20": 19.00574, "activity_30": 21.004263}, "trend_signal": 0, "fair_value": 35.080015, "relative_strength": -43.336483, "rate_of_change": -0.9600553672256642, "market_dynamics": -0.934066, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.848997, "high": 16.40588, "low": 15.730721, "close": 16.1644, "volume": 5108407}, "trend_line": 22.799353, "activity_lines": {"activity_5": 16.330633, "activity_10": 16.996982, "activity_20": 18.522179, "activity_30": 20.558306}, "trend_signal": 0, "fair_value": 34.866113, "relative_strength": -44.139506, "rate_of_change": -1.2019770565413788, "market_dynamics": -1.039229, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.09536, "high": 17.869496, "low": 15.90809, "close": 17.4851, "volume": 11144226}, "trend_line": 22.524493, "activity_lines": {"activity_5": 16.579, "activity_10": 17.014358, "activity_20": 18.233828, "activity_30": 20.215451}, "trend_signal": 0, "fair_value": 34.674046, "relative_strength": -39.45279, "rate_of_change": -1.2055605262131794, "market_dynamics": -0.842909, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.761101, "high": 19.042423, "low": 17.12044, "close": 18.4609, "volume": 13890927}, "trend_line": 22.314587, "activity_lines": {"activity_5": 17.245287, "activity_10": 17.20754, "activity_20": 18.104483, "activity_30": 19.953284}, "trend_signal": 0, "fair_value": 34.489318, "relative_strength": -34.150673, "rate_of_change": -0.9319011087175197, "market_dynamics": -0.545938, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.558572, "high": 18.667915, "low": 16.202717, "close": 16.9383, "volume": 26708269}, "trend_line": 22.061387, "activity_lines": {"activity_5": 17.275907, "activity_10": 17.124424, "activity_20": 17.861832, "activity_30": 19.606426}, "trend_signal": 0, "fair_value": 34.293083, "relative_strength": -39.217817, "rate_of_change": -1.1346837833028218, "market_dynamics": -0.053849, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.246465, "high": 18.245467, "low": 16.918434, "close": 17.1073, "volume": 5716979}, "trend_line": 21.807983, "activity_lines": {"activity_5": 17.320467, "activity_10": 17.093445, "activity_20": 17.667178, "activity_30": 19.286808}, "trend_signal": 0, "fair_value": 34.093235, "relative_strength": -38.666364, "rate_of_change": -1.1486313167889206, "market_dynamics": 0.220387, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.953208, "high": 17.862747, "low": 16.858775, "close": 17.654, "volume": 5937800}, "trend_line": 21.496273, "activity_lines": {"activity_5": 17.4614, "activity_10": 17.183791, "activity_20": 17.553965, "activity_30": 19.018809}, "trend_signal": 0, "fair_value": 33.845166, "relative_strength": -34.819275, "rate_of_change": -1.4293389718801663, "market_dynamics": 0.345479, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.663968, "high": 19.23951, "low": 17.554624, "close": 19.2246, "volume": 8404686}, "trend_line": 21.203843, "activity_lines": {"activity_5": 18.02656, "activity_10": 17.563798, "activity_20": 17.62269, "activity_30": 18.872249}, "trend_signal": 0, "fair_value": 33.597229, "relative_strength": -29.83148, "rate_of_change": -1.360375354369567, "market_dynamics": 0.441973, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.383655, "high": 19.855821, "low": 17.962187, "close": 18.9264, "volume": 10309157}, "trend_line": 20.908317, "activity_lines": {"activity_5": 18.376353, "activity_10": 17.883229, "activity_20": 17.687752, "activity_30": 18.725318}, "trend_signal": 0, "fair_value": 33.357196, "relative_strength": -29.638485, "rate_of_change": -1.3937379181688851, "market_dynamics": 0.416584, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.538717, "high": 22.047654, "low": 18.508995, "close": 21.6401, "volume": 13664138}, "trend_line": 20.650783, "activity_lines": {"activity_5": 19.59968, "activity_10": 18.652651, "activity_20": 18.037002, "activity_30": 18.772529}, "trend_signal": 0, "fair_value": 33.140338, "relative_strength": -18.938427, "rate_of_change": -1.2317299378998305, "market_dynamics": 0.70345, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.610237, "high": 21.635087, "low": 19.691757, "close": 19.8011, "volume": 11333038}, "trend_line": 20.2746, "activity_lines": {"activity_5": 19.896553, "activity_10": 18.99066, "activity_20": 18.224997, "activity_30": 18.717711}, "trend_signal": 0, "fair_value": 32.90808, "relative_strength": -24.995437, "rate_of_change": -1.821640370730742, "market_dynamics": 0.865485, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.557639, "high": 20.284278, "low": 18.456248, "close": 19.8807, "volume": 10456687}, "trend_line": 19.912473, "activity_lines": {"activity_5": 20.040373, "activity_10": 19.270747, "activity_20": 18.409096, "activity_30": 18.692298}, "trend_signal": 0, "fair_value": 32.692289, "relative_strength": -22.472999, "rate_of_change": -1.786111686543759, "market_dynamics": 0.917912, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.870767, "high": 23.807148, "low": 18.330013, "close": 23.0318, "volume": 18722326}, "trend_line": 19.634853, "activity_lines": {"activity_5": 21.086113, "activity_10": 20.056193, "activity_20": 18.883487, "activity_30": 18.893545}, "trend_signal": 0, "fair_value": 32.448585, "relative_strength": -8.238162, "rate_of_change": -1.3942015137948909, "market_dynamics": 1.156479, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.031708, "high": 23.578425, "low": 22.415408, "close": 22.7832, "volume": 7341147}, "trend_line": 19.557007, "activity_lines": {"activity_5": 21.795173, "activity_10": 20.695589, "activity_20": 19.307367, "activity_30": 19.096664}, "trend_signal": 0, "fair_value": 32.222435, "relative_strength": -9.41844, "rate_of_change": -0.3964684635021254, "market_dynamics": 1.143085, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.524797, "high": 24.325985, "low": 22.01784, "close": 23.8071, "volume": 8443180}, "trend_line": 19.562657, "activity_lines": {"activity_5": 22.588413, "activity_10": 21.442562, "activity_20": 19.80832, "activity_30": 19.370864}, "trend_signal": 0, "fair_value": 31.998273, "relative_strength": -4.164461, "rate_of_change": 0.02888990120013159, "market_dynamics": 1.271258, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.439266, "high": 24.701687, "low": 23.2504, "close": 23.8667, "volume": 10582489}, "trend_line": 19.58235, "activity_lines": {"activity_5": 23.257053, "activity_10": 22.075484, "activity_20": 20.287848, "activity_30": 19.648544}, "trend_signal": 1, "fair_value": 31.797856, "relative_strength": -1.75453, "rate_of_change": 0.10066628474853993, "market_dynamics": 1.445912, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.608322, "high": 25.656033, "low": 23.270449, "close": 24.7117, "volume": 8418161}, "trend_line": 19.591107, "activity_lines": {"activity_5": 23.93632, "activity_10": 22.739144, "activity_20": 20.821407, "activity_30": 19.97947}, "trend_signal": 1, "fair_value": 31.598676, "relative_strength": 3.460965, "rate_of_change": 0.044718841201384085, "market_dynamics": 1.40977, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.55, "high": 26.7771, "low": 24.1844, "close": 25.4, "volume": 12264319}, "trend_line": 19.623787, "activity_lines": {"activity_5": 24.522953, "activity_10": 23.399627, "activity_20": 21.387983, "activity_30": 20.354237}, "trend_signal": 1, "fair_value": 31.400348, "relative_strength": 9.12937, "rate_of_change": 0.16681037983202865, "market_dynamics": 1.520695, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.225, "high": 30.25, "low": 24.97, "close": 27.96, "volume": 10563408}, "trend_line": 19.74473, "activity_lines": {"activity_5": 25.80504, "activity_10": 24.413285, "activity_20": 22.167297, "activity_30": 20.892057}, "trend_signal": 1, "fair_value": 31.205879, "relative_strength": 24.59429, "rate_of_change": 0.6163081570341161, "market_dynamics": 1.576771, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.092, "high": 32.94, "low": 26.33, "close": 32.86, "volume": 10046554}, "trend_line": 20.021513, "activity_lines": {"activity_5": 28.37534, "activity_10": 26.153605, "activity_20": 23.358891, "activity_30": 21.738204}, "trend_signal": 1, "fair_value": 31.048553, "relative_strength": 40.869608, "rate_of_change": 1.4018069631744683, "market_dynamics": 1.594759, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 35.34, "low": 31.9, "close": 34.2, "volume": 10464693}, "trend_line": 20.581817, "activity_lines": {"activity_5": 30.78878, "activity_10": 27.933564, "activity_20": 24.599259, "activity_30": 22.652945}, "trend_signal": 1, "fair_value": 30.909169, "relative_strength": 40.100375, "rate_of_change": 2.7985097829519785, "market_dynamics": 1.617704, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.87, "high": 44.3596, "low": 33.65, "close": 41.85, "volume": 16793453}, "trend_line": 21.38281, "activity_lines": {"activity_5": 35.063333, "activity_10": 30.842633, "activity_20": 26.480671, "activity_30": 24.025086}, "trend_signal": 1, "fair_value": 30.771575, "relative_strength": 60.515251, "rate_of_change": 3.8917506651623532, "market_dynamics": 1.684514, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.65, "high": 44.11, "low": 36.83, "close": 38.96, "volume": 17944358}, "trend_line": 22.101597, "activity_lines": {"activity_5": 37.232, "activity_10": 32.826805, "activity_20": 27.964533, "activity_30": 25.159098}, "trend_signal": 1, "fair_value": 30.638326, "relative_strength": 45.298063, "rate_of_change": 3.361517967002478, "market_dynamics": 1.751784, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.96, "high": 39.86, "low": 35.82, "close": 39.44, "volume": 9855556}, "trend_line": 22.799913, "activity_lines": {"activity_5": 38.656667, "activity_10": 34.608647, "activity_20": 29.391848, "activity_30": 26.277705}, "trend_signal": 1, "fair_value": 30.504292, "relative_strength": 44.286006, "rate_of_change": 3.1595725865420423, "market_dynamics": 1.69713, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.14, "high": 41.91, "low": 38.26, "close": 41.46, "volume": 9389810}, "trend_line": 23.57805, "activity_lines": {"activity_5": 39.989333, "activity_10": 36.454911, "activity_20": 30.911643, "activity_30": 27.481581}, "trend_signal": 1, "fair_value": 30.395456, "relative_strength": 43.407135, "rate_of_change": 3.4128946018346693, "market_dynamics": 1.670053, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 44.61, "low": 40.45, "close": 41.62, "volume": 10550791}, "trend_line": 24.354947, "activity_lines": {"activity_5": 40.802, "activity_10": 38.009304, "activity_20": 32.329906, "activity_30": 28.645578}, "trend_signal": 1, "fair_value": 30.300197, "relative_strength": 43.679471, "rate_of_change": 3.2950010709112845, "market_dynamics": 1.554885, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.73, "high": 48.94, "low": 40.9518, "close": 48.84, "volume": 10701637}, "trend_line": 25.386967, "activity_lines": {"activity_5": 43.526667, "activity_10": 40.553636, "activity_20": 34.319061, "activity_30": 30.225259}, "trend_signal": 1, "fair_value": 30.248867, "relative_strength": 65.054093, "rate_of_change": 4.237414271523561, "market_dynamics": 1.455471, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.64, "high": 52.25, "low": 47.81, "close": 51.78, "volume": 10191261}, "trend_line": 26.483803, "activity_lines": {"activity_5": 46.765333, "activity_10": 43.193818, "activity_20": 36.439712, "activity_30": 31.928035}, "trend_signal": 1, "fair_value": 30.202987, "relative_strength": 68.316258, "rate_of_change": 4.3204688452937425, "market_dynamics": 1.478571, "expectation": {"probability": 58.8589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5913fa-d9a5-4351-812e-011a2e23a938/", "share_image": "https://sharemaestro.com/terminal/af5913fa-d9a5-4351-812e-011a2e23a938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}