{"ticker": {"uuid": "af5ae8b9-74d3-49b6-af0f-7a99806b39b1", "symbol": "IBLC", "name": "ISHARES TRUST BLOCKCHAIN AND TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBLC fell 0.63%, moving from 46.43 to 46.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.14"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.47, "high": 48.03, "low": 44.47, "close": 46.137, "volume": 61789}, "trend_line": 44.755187, "activity_lines": {"activity_5": 47.949573, "activity_10": 49.529316, "activity_20": 48.060073, "activity_30": 46.300611}, "trend_signal": 1, "fair_value": 33.134979, "relative_strength": -9.177067, "rate_of_change": 0.05055600201124547, "market_dynamics": 0.256808, "expectation": {"probability": 49.2748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.199305, "high": 22.539511, "low": 21.013504, "close": 21.351136, "volume": 70462}, "trend_line": 15.075888, "activity_lines": {"activity_5": 20.414592, "activity_10": 18.826985, "activity_20": 17.317563, "activity_30": 16.371775}, "trend_signal": 1, "fair_value": 14.595204, "relative_strength": 31.995749, "rate_of_change": 2.790577642201452, "market_dynamics": 1.85078, "expectation": {"probability": 70.7368, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.013504, "high": 22.061421, "low": 20.719352, "close": 21.44554, "volume": 77425}, "trend_line": 15.490319, "activity_lines": {"activity_5": 21.044966, "activity_10": 19.499542, "activity_20": 17.819576, "activity_30": 16.78272}, "trend_signal": 1, "fair_value": 14.698997, "relative_strength": 30.674029, "rate_of_change": 2.748965765731336, "market_dynamics": 1.892956, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.583424, "high": 21.997903, "low": 19.542743, "close": 19.588704, "volume": 82781}, "trend_line": 15.818155, "activity_lines": {"activity_5": 20.760576, "activity_10": 19.727623, "activity_20": 18.097336, "activity_30": 17.047132}, "trend_signal": 1, "fair_value": 14.771978, "relative_strength": 22.080596, "rate_of_change": 2.1163928257384588, "market_dynamics": 1.810295, "expectation": {"probability": 68.985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.726588, "high": 19.726588, "low": 18.384518, "close": 18.669846, "volume": 99113}, "trend_line": 16.004663, "activity_lines": {"activity_5": 20.054635, "activity_10": 19.71707, "activity_20": 18.262346, "activity_30": 17.231112}, "trend_signal": 1, "fair_value": 14.8293, "relative_strength": 17.114139, "rate_of_change": 1.179075562225809, "market_dynamics": 1.617034, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.632709, "high": 18.660286, "low": 16.187568, "close": 16.353948, "volume": 69697}, "trend_line": 16.091287, "activity_lines": {"activity_5": 18.630497, "activity_10": 19.247927, "activity_20": 18.184378, "activity_30": 17.253647}, "trend_signal": 1, "fair_value": 14.851396, "relative_strength": 4.867215, "rate_of_change": 0.5412422617083563, "market_dynamics": 1.134219, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.454144, "high": 16.866876, "low": 15.148843, "close": 16.001701, "volume": 87530}, "trend_line": 16.145533, "activity_lines": {"activity_5": 17.470452, "activity_10": 18.701352, "activity_20": 18.065797, "activity_30": 17.247867}, "trend_signal": 1, "fair_value": 14.867829, "relative_strength": 1.89099, "rate_of_change": 0.3371141164780612, "market_dynamics": 0.571104, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.150799, "high": 17.731867, "low": 16.040492, "close": 16.808045, "volume": 123326}, "trend_line": 16.199807, "activity_lines": {"activity_5": 16.935818, "activity_10": 18.305872, "activity_20": 18.015376, "activity_30": 17.29061}, "trend_signal": 1, "fair_value": 14.895156, "relative_strength": 4.408578, "rate_of_change": 0.33615489807613963, "market_dynamics": 0.154279, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.656373, "high": 16.950525, "low": 16.187568, "close": 16.309641, "volume": 30421}, "trend_line": 16.310889, "activity_lines": {"activity_5": 16.544215, "activity_10": 17.823414, "activity_20": 17.917469, "activity_30": 17.297696}, "trend_signal": 1, "fair_value": 14.914801, "relative_strength": 2.911102, "rate_of_change": 0.6856995271610316, "market_dynamics": -0.421442, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.371413, "high": 16.637989, "low": 15.966954, "close": 16.140596, "volume": 46503}, "trend_line": 16.368751, "activity_lines": {"activity_5": 16.314869, "activity_10": 17.338404, "activity_20": 17.796574, "activity_30": 17.286709}, "trend_signal": 0, "fair_value": 14.931593, "relative_strength": 2.102986, "rate_of_change": 0.3547446126327025, "market_dynamics": -0.632129, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.297875, "high": 16.564451, "low": 14.610176, "close": 14.610176, "volume": 36578}, "trend_line": 16.420715, "activity_lines": {"activity_5": 15.743999, "activity_10": 16.635786, "activity_20": 17.526313, "activity_30": 17.173252}, "trend_signal": 0, "fair_value": 14.92725, "relative_strength": -4.718027, "rate_of_change": 0.31745855257986194, "market_dynamics": -0.878735, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.358308, "high": 15.21328, "low": 14.270982, "close": 14.814704, "volume": 24211}, "trend_line": 16.474364, "activity_lines": {"activity_5": 15.357556, "activity_10": 16.106108, "activity_20": 17.279758, "activity_30": 17.069639}, "trend_signal": 0, "fair_value": 14.925749, "relative_strength": -2.579236, "rate_of_change": 0.3267153714073964, "market_dynamics": -1.172343, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.571687, "high": 16.021004, "low": 13.788388, "close": 14.892011, "volume": 24971}, "trend_line": 16.587796, "activity_lines": {"activity_5": 15.076015, "activity_10": 15.70933, "activity_20": 17.039913, "activity_30": 16.967552}, "trend_signal": 0, "fair_value": 14.925305, "relative_strength": -2.41055, "rate_of_change": 0.6885364436526928, "market_dynamics": -1.197223, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.560538, "high": 15.433803, "low": 13.963041, "close": 13.965064, "volume": 14067}, "trend_line": 16.57702, "activity_lines": {"activity_5": 14.613228, "activity_10": 15.263171, "activity_20": 16.715005, "activity_30": 16.798343}, "trend_signal": 0, "fair_value": 14.912835, "relative_strength": -8.781913, "rate_of_change": -0.06496342250652164, "market_dynamics": -1.306049, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.670845, "high": 15.130366, "low": 13.935556, "close": 13.979771, "volume": 32948}, "trend_line": 16.577597, "activity_lines": {"activity_5": 14.311649, "activity_10": 14.921934, "activity_20": 16.399532, "activity_30": 16.630779}, "trend_signal": 0, "fair_value": 14.900872, "relative_strength": -6.362078, "rate_of_change": 0.003480722108073873, "market_dynamics": -1.299224, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.523769, "high": 16.389798, "low": 14.450231, "close": 14.467513, "volume": 60067}, "trend_line": 16.56417, "activity_lines": {"activity_5": 14.316704, "activity_10": 14.754652, "activity_20": 16.143019, "activity_30": 16.494644}, "trend_signal": 0, "fair_value": 14.895387, "relative_strength": -0.557844, "rate_of_change": -0.08099485106315515, "market_dynamics": -1.233074, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.836306, "high": 16.394394, "low": 14.339924, "close": 16.221487, "volume": 21425}, "trend_line": 16.631947, "activity_lines": {"activity_5": 14.915929, "activity_10": 14.940573, "activity_20": 16.059028, "activity_30": 16.472536}, "trend_signal": 0, "fair_value": 14.911963, "relative_strength": 5.112262, "rate_of_change": 0.4091783651097491, "market_dynamics": -1.131376, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.353029, "high": 16.913756, "low": 15.148843, "close": 15.654417, "volume": 29679}, "trend_line": 16.593618, "activity_lines": {"activity_5": 15.232345, "activity_10": 15.019394, "activity_20": 15.921159, "activity_30": 16.409469}, "trend_signal": 0, "fair_value": 14.921129, "relative_strength": -0.133742, "rate_of_change": -0.2304540773248072, "market_dynamics": -0.953909, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.498149, "high": 16.454144, "low": 15.029343, "close": 15.954085, "volume": 31872}, "trend_line": 16.629992, "activity_lines": {"activity_5": 15.597823, "activity_10": 15.173675, "activity_20": 15.818277, "activity_30": 16.368209}, "trend_signal": 0, "fair_value": 14.933726, "relative_strength": -0.893355, "rate_of_change": 0.2192047569131827, "market_dynamics": -0.722625, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.233529, "high": 17.842175, "low": 16.095645, "close": 17.701441, "volume": 44011}, "trend_line": 16.707302, "activity_lines": {"activity_5": 16.413152, "activity_10": 15.652122, "activity_20": 15.890884, "activity_30": 16.437335}, "trend_signal": 0, "fair_value": 14.967072, "relative_strength": 8.193576, "rate_of_change": 0.4648829656682763, "market_dynamics": -0.330058, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.318216, "high": 20.480353, "low": 17.09898, "close": 20.480353, "volume": 79998}, "trend_line": 16.873382, "activity_lines": {"activity_5": 17.906674, "activity_10": 16.607447, "activity_20": 16.236601, "activity_30": 16.680757}, "trend_signal": 0, "fair_value": 15.032706, "relative_strength": 23.045921, "rate_of_change": 0.9940563712800601, "market_dynamics": 0.20722, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.493458, "high": 23.539077, "low": 21.123811, "close": 23.539077, "volume": 115833}, "trend_line": 17.168764, "activity_lines": {"activity_5": 20.018914, "activity_10": 18.012173, "activity_20": 16.881227, "activity_30": 17.110802}, "trend_signal": 0, "fair_value": 15.132781, "relative_strength": 39.24779, "rate_of_change": 1.750579700026942, "market_dynamics": 0.802561, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.410727, "high": 24.515111, "low": 21.050273, "close": 24.203218, "volume": 113263}, "trend_line": 17.456612, "activity_lines": {"activity_5": 21.864695, "activity_10": 19.379027, "activity_20": 17.578685, "activity_30": 17.564638}, "trend_signal": 1, "fair_value": 15.238251, "relative_strength": 37.93778, "rate_of_change": 1.676579630310023, "market_dynamics": 1.302487, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.761989, "high": 29.739201, "low": 23.716028, "close": 28.97707, "volume": 138878}, "trend_line": 17.900769, "activity_lines": {"activity_5": 24.73184, "activity_10": 21.444559, "activity_20": 18.717664, "activity_30": 18.307893}, "trend_signal": 1, "fair_value": 15.396169, "relative_strength": 60.572377, "rate_of_change": 2.544348238936631, "market_dynamics": 1.614373, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.678748, "high": 32.328009, "low": 26.864815, "close": 27.179509, "volume": 178706}, "trend_line": 18.253205, "activity_lines": {"activity_5": 26.131599, "activity_10": 22.910316, "activity_20": 19.64074, "activity_30": 18.906522}, "trend_signal": 1, "fair_value": 15.53007, "relative_strength": 47.607797, "rate_of_change": 1.9688316183511496, "market_dynamics": 1.701929, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.404321, "high": 30.325148, "low": 24.129962, "close": 25.581108, "volume": 123900}, "trend_line": 18.585321, "activity_lines": {"activity_5": 26.366687, "activity_10": 23.84546, "activity_20": 20.371066, "activity_30": 19.37929}, "trend_signal": 1, "fair_value": 15.643003, "relative_strength": 39.108149, "rate_of_change": 1.8194941655451695, "market_dynamics": 1.577245, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.195055, "high": 28.985721, "low": 22.641606, "close": 22.683838, "volume": 292363}, "trend_line": 18.799832, "activity_lines": {"activity_5": 25.295967, "activity_10": 24.051762, "activity_20": 20.781522, "activity_30": 19.64371}, "trend_signal": 1, "fair_value": 15.721235, "relative_strength": 20.246183, "rate_of_change": 1.1541958301392703, "market_dynamics": 1.448249, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.250913, "high": 22.604304, "low": 19.446293, "close": 20.494561, "volume": 194447}, "trend_line": 18.916042, "activity_lines": {"activity_5": 23.552505, "activity_10": 23.742517, "activity_20": 20.951656, "activity_30": 19.753047}, "trend_signal": 1, "fair_value": 15.773689, "relative_strength": 6.97156, "rate_of_change": 0.6181438217107599, "market_dynamics": 1.171278, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.409073, "high": 21.906731, "low": 19.916056, "close": 21.748593, "volume": 78290}, "trend_line": 19.045671, "activity_lines": {"activity_5": 22.474297, "activity_10": 23.573274, "activity_20": 21.223666, "activity_30": 19.935793}, "trend_signal": 1, "fair_value": 15.838634, "relative_strength": 11.888729, "rate_of_change": 0.6852860656579096, "market_dynamics": 0.806654, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.925335, "high": 23.125322, "low": 20.948602, "close": 21.593804, "volume": 102038}, "trend_line": 19.116252, "activity_lines": {"activity_5": 21.826391, "activity_10": 23.270534, "activity_20": 21.455035, "activity_30": 20.100188}, "trend_signal": 1, "fair_value": 15.900517, "relative_strength": 9.200812, "rate_of_change": 0.3705881509766743, "market_dynamics": 0.540505, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.497433, "high": 25.69227, "low": 20.334655, "close": 25.48976, "volume": 127233}, "trend_line": 19.230024, "activity_lines": {"activity_5": 22.849517, "activity_10": 23.605379, "activity_20": 22.03148, "activity_30": 20.511383}, "trend_signal": 1, "fair_value": 16.00253, "relative_strength": 26.016244, "rate_of_change": 0.595158507012781, "market_dynamics": 0.369024, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.543899, "high": 30.390357, "low": 25.115997, "close": 28.846188, "volume": 201902}, "trend_line": 19.479859, "activity_lines": {"activity_5": 24.997543, "activity_10": 24.459403, "activity_20": 22.875777, "activity_30": 21.13178}, "trend_signal": 1, "fair_value": 16.137727, "relative_strength": 41.618599, "rate_of_change": 1.2991923463018087, "market_dynamics": 0.450719, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.818281, "high": 29.004233, "low": 25.776455, "close": 26.377378, "volume": 122484}, "trend_line": 19.644254, "activity_lines": {"activity_5": 25.911808, "activity_10": 24.76806, "activity_20": 23.418133, "activity_30": 21.576781}, "trend_signal": 1, "fair_value": 16.24439, "relative_strength": 26.269298, "rate_of_change": 0.8439229462595131, "market_dynamics": 0.471879, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.585748, "high": 31.999641, "low": 26.548539, "close": 28.027592, "volume": 194911}, "trend_line": 19.92555, "activity_lines": {"activity_5": 26.983957, "activity_10": 25.337226, "activity_20": 24.062959, "activity_30": 22.117642}, "trend_signal": 1, "fair_value": 16.365866, "relative_strength": 31.53991, "rate_of_change": 1.431950533728596, "market_dynamics": 0.596484, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.976419, "high": 29.413623, "low": 25.813664, "close": 28.055499, "volume": 94046}, "trend_line": 20.238405, "activity_lines": {"activity_5": 27.646809, "activity_10": 25.928729, "activity_20": 24.643479, "activity_30": 22.642155}, "trend_signal": 1, "fair_value": 16.485148, "relative_strength": 30.476041, "rate_of_change": 1.5701197708469727, "market_dynamics": 0.518931, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.902001, "high": 28.902001, "low": 24.325308, "close": 25.990406, "volume": 46162}, "trend_line": 20.55962, "activity_lines": {"activity_5": 27.190516, "activity_10": 26.128833, "activity_20": 24.960297, "activity_30": 23.013252}, "trend_signal": 1, "fair_value": 16.581161, "relative_strength": 20.184696, "rate_of_change": 1.5871557071814635, "market_dynamics": 0.182787, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.046219, "high": 29.218277, "low": 24.167171, "close": 27.579783, "volume": 72424}, "trend_line": 20.945556, "activity_lines": {"activity_5": 27.23064, "activity_10": 26.610473, "activity_20": 25.373612, "activity_30": 23.466165}, "trend_signal": 1, "fair_value": 16.691147, "relative_strength": 23.788905, "rate_of_change": 1.8771553170729858, "market_dynamics": 0.072229, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.915966, "high": 30.399659, "low": 27.915966, "close": 29.199672, "volume": 50246}, "trend_line": 21.358611, "activity_lines": {"activity_5": 27.895153, "activity_10": 27.297622, "activity_20": 25.887116, "activity_30": 23.998689}, "trend_signal": 1, "fair_value": 16.814994, "relative_strength": 29.488392, "rate_of_change": 1.9720412291752958, "market_dynamics": -0.091909, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.60433, "high": 29.199672, "low": 25.729944, "close": 25.862035, "volume": 85285}, "trend_line": 21.677024, "activity_lines": {"activity_5": 27.258968, "activity_10": 27.219652, "activity_20": 26.018248, "activity_30": 24.289232}, "trend_signal": 1, "fair_value": 16.90369, "relative_strength": 14.959667, "rate_of_change": 1.4907945090624086, "market_dynamics": -0.21861, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.078766, "high": 27.078766, "low": 24.11052, "close": 24.266611, "volume": 58807}, "trend_line": 21.947891, "activity_lines": {"activity_5": 26.235346, "activity_10": 26.776815, "activity_20": 25.950255, "activity_30": 24.456303}, "trend_signal": 1, "fair_value": 16.975175, "relative_strength": 9.169992, "rate_of_change": 1.2495580574159952, "market_dynamics": -0.334178, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.399726, "high": 24.399726, "low": 22.260029, "close": 23.718431, "volume": 30559}, "trend_line": 22.251499, "activity_lines": {"activity_5": 25.281589, "activity_10": 26.185713, "activity_20": 25.798791, "activity_30": 24.570531}, "trend_signal": 1, "fair_value": 17.040014, "relative_strength": 9.53704, "rate_of_change": 1.383312865915001, "market_dynamics": -0.551295, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.745211, "high": 27.283415, "low": 24.316006, "close": 26.230031, "volume": 27907}, "trend_line": 22.63201, "activity_lines": {"activity_5": 25.316497, "activity_10": 26.083472, "activity_20": 25.871107, "activity_30": 24.827211}, "trend_signal": 1, "fair_value": 17.127538, "relative_strength": 17.287437, "rate_of_change": 1.7100465905690314, "market_dynamics": -0.671294, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.609015, "high": 25.831338, "low": 22.706722, "close": 24.311076, "volume": 30858}, "trend_line": 22.945979, "activity_lines": {"activity_5": 24.801737, "activity_10": 25.679896, "activity_20": 25.747852, "activity_30": 24.935537}, "trend_signal": 1, "fair_value": 17.195307, "relative_strength": 7.618498, "rate_of_change": 1.3872784609055941, "market_dynamics": -0.827233, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.990406, "high": 25.990406, "low": 23.52941, "close": 23.52941, "volume": 12438}, "trend_line": 23.264791, "activity_lines": {"activity_5": 24.352328, "activity_10": 25.171768, "activity_20": 25.549639, "activity_30": 24.973178}, "trend_signal": 1, "fair_value": 17.254504, "relative_strength": 1.849671, "rate_of_change": 1.3894024743943052, "market_dynamics": -0.917726, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.957871, "high": 25.441575, "low": 23.11602, "close": 24.725397, "volume": 16518}, "trend_line": 23.622978, "activity_lines": {"activity_5": 24.45709, "activity_10": 24.962877, "activity_20": 25.491271, "activity_30": 25.067411}, "trend_signal": 1, "fair_value": 17.323679, "relative_strength": 4.878267, "rate_of_change": 1.539609790605903, "market_dynamics": -0.961454, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.855535, "high": 27.822944, "low": 24.855535, "close": 26.655236, "volume": 27734}, "trend_line": 24.029236, "activity_lines": {"activity_5": 25.174545, "activity_10": 25.165414, "activity_20": 25.628383, "activity_30": 25.26304}, "trend_signal": 1, "fair_value": 17.40929, "relative_strength": 12.457324, "rate_of_change": 1.719757771437628, "market_dynamics": -1.082857, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.799699, "high": 27.525272, "low": 25.209019, "close": 25.799245, "volume": 21427}, "trend_line": 24.348494, "activity_lines": {"activity_5": 25.410884, "activity_10": 25.200228, "activity_20": 25.678857, "activity_30": 25.377234}, "trend_signal": 1, "fair_value": 17.485562, "relative_strength": 8.826828, "rate_of_change": 1.3286231821935488, "market_dynamics": -1.049578, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.976441, "high": 29.664783, "low": 25.860175, "close": 28.10415, "volume": 80701}, "trend_line": 24.763485, "activity_lines": {"activity_5": 26.444243, "activity_10": 25.686489, "activity_20": 25.934011, "activity_30": 25.619535}, "trend_signal": 1, "fair_value": 17.581225, "relative_strength": 16.290767, "rate_of_change": 1.7043805666173875, "market_dynamics": -0.715944, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.702015, "high": 31.499331, "low": 26.752984, "close": 30.391539, "volume": 37801}, "trend_line": 25.244734, "activity_lines": {"activity_5": 27.987193, "activity_10": 26.608557, "activity_20": 26.370775, "activity_30": 25.982635}, "trend_signal": 1, "fair_value": 17.695603, "relative_strength": 22.752524, "rate_of_change": 1.9433815555443905, "market_dynamics": -0.299348, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.240476, "high": 32.487764, "low": 29.410565, "close": 29.961011, "volume": 35692}, "trend_line": 25.653386, "activity_lines": {"activity_5": 28.929159, "activity_10": 27.369993, "activity_20": 26.72538, "activity_30": 26.286911}, "trend_signal": 1, "fair_value": 17.804146, "relative_strength": 19.476979, "rate_of_change": 1.618761362270642, "market_dynamics": 0.093173, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.729851, "high": 30.930515, "low": 28.49673, "close": 29.578319, "volume": 21574}, "trend_line": 25.956652, "activity_lines": {"activity_5": 29.39452, "activity_10": 27.958315, "activity_20": 27.003694, "activity_30": 26.540132}, "trend_signal": 1, "fair_value": 17.907429, "relative_strength": 17.352539, "rate_of_change": 1.1821675314128013, "market_dynamics": 0.399217, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.352375, "high": 31.751102, "low": 29.522463, "close": 31.331484, "volume": 42675}, "trend_line": 26.216398, "activity_lines": {"activity_5": 30.249397, "activity_10": 28.75885, "activity_20": 27.429506, "activity_30": 26.886896}, "trend_signal": 1, "fair_value": 18.02416, "relative_strength": 21.395499, "rate_of_change": 1.0006914605165695, "market_dynamics": 0.5598, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.639203, "high": 32.208019, "low": 29.447865, "close": 31.219958, "volume": 33367}, "trend_line": 26.45029, "activity_lines": {"activity_5": 30.698283, "activity_10": 29.446353, "activity_20": 27.832863, "activity_30": 27.209706}, "trend_signal": 1, "fair_value": 18.137916, "relative_strength": 19.515229, "rate_of_change": 0.8921591745746204, "market_dynamics": 0.699199, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.870083, "high": 37.047614, "low": 32.403841, "close": 34.110288, "volume": 98999}, "trend_line": 26.621397, "activity_lines": {"activity_5": 31.902892, "activity_10": 30.533756, "activity_20": 28.488429, "activity_30": 27.7039}, "trend_signal": 1, "fair_value": 18.274432, "relative_strength": 32.41836, "rate_of_change": 0.6469002797322932, "market_dynamics": 0.960981, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.697753, "high": 35.042772, "low": 30.147228, "close": 31.200003, "volume": 58114}, "trend_line": 26.755414, "activity_lines": {"activity_5": 31.889489, "activity_10": 30.899636, "activity_20": 28.83786, "activity_30": 27.999294}, "trend_signal": 1, "fair_value": 18.383971, "relative_strength": 21.648482, "rate_of_change": 0.5034183592994631, "market_dynamics": 1.114897, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.291943, "high": 32.515739, "low": 26.575812, "close": 26.715685, "volume": 57247}, "trend_line": 26.793233, "activity_lines": {"activity_5": 30.298713, "activity_10": 30.332465, "activity_20": 28.745239, "activity_30": 27.99673}, "trend_signal": 1, "fair_value": 18.453986, "relative_strength": 6.173896, "rate_of_change": 0.14135083090100004, "market_dynamics": 0.892656, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.177085, "high": 26.631761, "low": 22.379631, "close": 26.079357, "volume": 38640}, "trend_line": 26.906417, "activity_lines": {"activity_5": 28.686671, "activity_10": 29.6485, "activity_20": 28.588562, "activity_30": 27.950674}, "trend_signal": 1, "fair_value": 18.51753, "relative_strength": 3.35608, "rate_of_change": 0.42243502305227737, "market_dynamics": 0.551434, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.745901, "high": 26.781145, "low": 25.079174, "close": 26.781145, "volume": 27252}, "trend_line": 27.11597, "activity_lines": {"activity_5": 27.6587, "activity_10": 29.087039, "activity_20": 28.505866, "activity_30": 27.942592}, "trend_signal": 1, "fair_value": 18.585825, "relative_strength": 1.628984, "rate_of_change": 0.7788216468956073, "market_dynamics": 0.035828, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.808933, "high": 28.864036, "low": 26.780959, "close": 28.864036, "volume": 47800}, "trend_line": 27.353151, "activity_lines": {"activity_5": 27.620947, "activity_10": 28.92834, "activity_20": 28.633058, "activity_30": 28.05537}, "trend_signal": 1, "fair_value": 18.670072, "relative_strength": 7.381002, "rate_of_change": 0.8746911875179078, "market_dynamics": -0.241856, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.813775, "high": 28.813775, "low": 25.951047, "close": 26.270889, "volume": 35779}, "trend_line": 27.509054, "activity_lines": {"activity_5": 27.068562, "activity_10": 28.325933, "activity_20": 28.498989, "activity_30": 27.985547}, "trend_signal": 0, "fair_value": 18.731868, "relative_strength": -2.879724, "rate_of_change": 0.5699635848169688, "market_dynamics": -0.457417, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.904423, "high": 25.904423, "low": 22.578996, "close": 22.578996, "volume": 61663}, "trend_line": 27.412028, "activity_lines": {"activity_5": 25.614153, "activity_10": 27.119366, "activity_20": 28.003766, "activity_30": 27.667479}, "trend_signal": 0, "fair_value": 18.762893, "relative_strength": -13.088237, "rate_of_change": -0.35270569464147916, "market_dynamics": -0.636009, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.144268, "high": 26.100245, "low": 23.144268, "close": 25.587378, "volume": 74700}, "trend_line": 27.303401, "activity_lines": {"activity_5": 25.438317, "activity_10": 26.587037, "activity_20": 27.800482, "activity_30": 27.549759}, "trend_signal": 0, "fair_value": 18.817489, "relative_strength": -5.632453, "rate_of_change": -0.39627494908438904, "market_dynamics": -0.685703, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.14911, "high": 27.042054, "low": 25.083836, "close": 25.995806, "volume": 61625}, "trend_line": 27.290682, "activity_lines": {"activity_5": 25.431423, "activity_10": 26.233407, "activity_20": 27.639155, "activity_30": 27.465398}, "trend_signal": 0, "fair_value": 18.874459, "relative_strength": -5.893502, "rate_of_change": -0.046583940220489714, "market_dynamics": -0.853148, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.146869, "high": 29.233393, "low": 26.146869, "close": 28.781884, "volume": 130803}, "trend_line": 27.315825, "activity_lines": {"activity_5": 26.405577, "activity_10": 26.481321, "activity_20": 27.735148, "activity_30": 27.561605}, "trend_signal": 0, "fair_value": 18.952471, "relative_strength": 2.984366, "rate_of_change": 0.09213034690741666, "market_dynamics": -0.610905, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.862641, "high": 28.021163, "low": 25.979022, "close": 27.62952, "volume": 49054}, "trend_line": 27.301626, "activity_lines": {"activity_5": 27.001087, "activity_10": 26.616594, "activity_20": 27.696379, "activity_30": 27.581843}, "trend_signal": 0, "fair_value": 19.02026, "relative_strength": -1.90402, "rate_of_change": -0.051980857250335306, "market_dynamics": -0.502435, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.853316, "high": 28.086437, "low": 26.025646, "close": 27.713443, "volume": 27015}, "trend_line": 27.359061, "activity_lines": {"activity_5": 27.533996, "activity_10": 26.832043, "activity_20": 27.651774, "activity_30": 27.608412}, "trend_signal": 0, "fair_value": 19.087649, "relative_strength": -3.294527, "rate_of_change": 0.21037208553073608, "market_dynamics": -0.541633, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.254284, "high": 31.462031, "low": 28.067787, "close": 31.36841, "volume": 71092}, "trend_line": 27.485348, "activity_lines": {"activity_5": 28.94293, "activity_10": 27.693891, "activity_20": 27.950222, "activity_30": 27.86708}, "trend_signal": 1, "fair_value": 19.182117, "relative_strength": 7.682965, "rate_of_change": 0.4615911342863624, "market_dynamics": -0.294312, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.135662, "high": 32.058822, "low": 30.147228, "close": 30.520222, "volume": 86878}, "trend_line": 27.529367, "activity_lines": {"activity_5": 29.683734, "activity_10": 28.305359, "activity_20": 28.14137, "activity_30": 28.062878}, "trend_signal": 1, "fair_value": 19.268667, "relative_strength": 5.085942, "rate_of_change": 0.16015442118470632, "market_dynamics": -0.233731, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.499331, "high": 33.681345, "low": 29.09352, "close": 29.173248, "volume": 107690}, "trend_line": 27.63974, "activity_lines": {"activity_5": 29.673918, "activity_10": 28.603939, "activity_20": 28.19273, "activity_30": 28.168935}, "trend_signal": 1, "fair_value": 19.343702, "relative_strength": 1.339939, "rate_of_change": 0.4009282160392542, "market_dynamics": 0.041811, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.767151, "high": 36.337061, "low": 28.221741, "close": 36.332399, "volume": 126706}, "trend_line": 28.041933, "activity_lines": {"activity_5": 32.024394, "activity_10": 30.198561, "activity_20": 28.931715, "activity_30": 28.729752}, "trend_signal": 1, "fair_value": 19.471436, "relative_strength": 19.354852, "rate_of_change": 1.4551258441649613, "market_dynamics": 0.65372, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.472074, "high": 42.064288, "low": 35.643106, "close": 37.221896, "volume": 213017}, "trend_line": 28.492049, "activity_lines": {"activity_5": 34.091178, "activity_10": 31.771972, "activity_20": 29.725075, "activity_30": 29.322007}, "trend_signal": 1, "fair_value": 19.603902, "relative_strength": 23.581358, "rate_of_change": 1.605153253878758, "market_dynamics": 1.041025, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.739894, "high": 40.674979, "low": 36.171079, "close": 39.510493, "volume": 99893}, "trend_line": 28.934731, "activity_lines": {"activity_5": 36.286931, "activity_10": 33.495258, "activity_20": 30.699997, "activity_30": 30.032875}, "trend_signal": 1, "fair_value": 19.751359, "relative_strength": 27.742713, "rate_of_change": 1.553703631493817, "market_dynamics": 1.331041, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.32996, "high": 42.334802, "low": 37.033627, "close": 40.497807, "volume": 120152}, "trend_line": 29.474288, "activity_lines": {"activity_5": 38.268983, "activity_10": 35.144908, "activity_20": 31.730003, "activity_30": 30.77888}, "trend_signal": 1, "fair_value": 19.903906, "relative_strength": 28.359633, "rate_of_change": 1.864738262125202, "market_dynamics": 1.570338, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.04089, "high": 43.789478, "low": 38.054698, "close": 42.725233, "volume": 142317}, "trend_line": 30.114149, "activity_lines": {"activity_5": 40.328338, "activity_10": 36.935872, "activity_20": 32.927963, "activity_30": 31.633779}, "trend_signal": 1, "fair_value": 20.070485, "relative_strength": 33.344054, "rate_of_change": 2.1709124915926714, "market_dynamics": 1.561968, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.437375, "high": 42.4467, "low": 37.868201, "close": 38.50229, "volume": 120296}, "trend_line": 30.573379, "activity_lines": {"activity_5": 40.076579, "activity_10": 37.705513, "activity_20": 33.682716, "activity_30": 32.17495}, "trend_signal": 1, "fair_value": 20.204049, "relative_strength": 20.368104, "rate_of_change": 1.524964228608944, "market_dynamics": 1.416876, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.360176, "high": 41.943159, "low": 34.12837, "close": 35.174848, "volume": 141203}, "trend_line": 30.857366, "activity_lines": {"activity_5": 38.571014, "activity_10": 37.672477, "activity_20": 34.085796, "activity_30": 32.471819}, "trend_signal": 1, "fair_value": 20.311752, "relative_strength": 12.122468, "rate_of_change": 0.9288701782030694, "market_dynamics": 1.249707, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.089998, "high": 35.599095, "low": 33.628701, "close": 33.760689, "volume": 73805}, "trend_line": 31.122748, "activity_lines": {"activity_5": 36.730532, "activity_10": 37.24666, "activity_20": 34.313912, "activity_30": 32.65913}, "trend_signal": 1, "fair_value": 20.407816, "relative_strength": 6.962181, "rate_of_change": 0.8600280399824226, "market_dynamics": 0.902432, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.157314, "high": 35.797078, "low": 31.92643, "close": 35.740511, "volume": 110478}, "trend_line": 31.377293, "activity_lines": {"activity_5": 35.933311, "activity_10": 37.137314, "activity_20": 34.694005, "activity_30": 32.95705}, "trend_signal": 1, "fair_value": 20.516559, "relative_strength": 13.613864, "rate_of_change": 0.817874437051639, "market_dynamics": 0.563692, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.607862, "high": 37.145243, "low": 32.289963, "close": 33.185597, "volume": 99319}, "trend_line": 31.470428, "activity_lines": {"activity_5": 34.601605, "activity_10": 36.468524, "activity_20": 34.78811, "activity_30": 33.073715}, "trend_signal": 1, "fair_value": 20.605777, "relative_strength": 7.226684, "rate_of_change": 0.2968229286063544, "market_dynamics": 0.230023, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.035415, "high": 37.211237, "low": 31.554601, "close": 36.343886, "volume": 118141}, "trend_line": 31.683191, "activity_lines": {"activity_5": 34.958638, "activity_10": 36.301017, "activity_20": 35.162425, "activity_30": 33.388131}, "trend_signal": 1, "fair_value": 20.715834, "relative_strength": 13.34571, "rate_of_change": 0.6760727880790262, "market_dynamics": 0.050242, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.900122, "high": 38.182293, "low": 34.882588, "close": 36.922937, "volume": 149605}, "trend_line": 31.928011, "activity_lines": {"activity_5": 35.652582, "activity_10": 36.238582, "activity_20": 35.543921, "activity_30": 33.72618}, "trend_signal": 1, "fair_value": 20.828383, "relative_strength": 12.556853, "rate_of_change": 0.7727125717860953, "market_dynamics": 0.056984, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.439485, "high": 35.089998, "low": 31.215203, "close": 33.666412, "volume": 85490}, "trend_line": 32.005842, "activity_lines": {"activity_5": 35.144478, "activity_10": 35.589488, "activity_20": 35.546968, "activity_30": 33.838334}, "trend_signal": 1, "fair_value": 20.916922, "relative_strength": 3.247803, "rate_of_change": 0.2437702743211901, "market_dynamics": -0.188449, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.535745, "high": 34.656323, "low": 31.535745, "close": 33.449574, "volume": 65731}, "trend_line": 32.080163, "activity_lines": {"activity_5": 34.57038, "activity_10": 35.007225, "activity_20": 35.490891, "activity_30": 33.931478}, "trend_signal": 1, "fair_value": 21.002762, "relative_strength": 2.610278, "rate_of_change": 0.23221073202822673, "market_dynamics": -0.35293, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.109515, "high": 34.378016, "low": 32.205114, "close": 34.12837, "volume": 56354}, "trend_line": 32.080765, "activity_lines": {"activity_5": 34.375276, "activity_10": 34.676529, "activity_20": 35.463968, "activity_30": 34.063621}, "trend_signal": 1, "fair_value": 21.092051, "relative_strength": 3.25115, "rate_of_change": 0.00187654906865859, "market_dynamics": -0.608895, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.477196, "high": 34.477196, "low": 31.337763, "close": 31.347191, "volume": 73277}, "trend_line": 32.085672, "activity_lines": {"activity_5": 33.190261, "activity_10": 33.996471, "activity_20": 35.146711, "activity_30": 34.016293}, "trend_signal": 1, "fair_value": 21.161343, "relative_strength": -3.608005, "rate_of_change": 0.015295769910732743, "market_dynamics": -0.907274, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.43204, "high": 31.43204, "low": 26.982153, "close": 28.49059, "volume": 108276}, "trend_line": 32.144835, "activity_lines": {"activity_5": 31.386159, "activity_10": 32.927124, "activity_20": 34.539693, "activity_30": 33.784353}, "trend_signal": 0, "fair_value": 21.210533, "relative_strength": -11.309831, "rate_of_change": 0.18439071495837167, "market_dynamics": -1.000872, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.970743, "high": 30.592973, "low": 25.737693, "close": 27.868171, "volume": 94691}, "trend_line": 32.204462, "activity_lines": {"activity_5": 29.93674, "activity_10": 31.866141, "activity_20": 33.869697, "activity_30": 33.508439}, "trend_signal": 0, "fair_value": 21.254917, "relative_strength": -10.26896, "rate_of_change": 0.18549480810836014, "market_dynamics": -1.095697, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.812454, "high": 26.812454, "low": 24.870343, "close": 26.00299, "volume": 103152}, "trend_line": 32.178524, "activity_lines": {"activity_5": 28.252144, "activity_10": 30.573171, "activity_20": 33.038733, "activity_30": 33.108344}, "trend_signal": 0, "fair_value": 21.286361, "relative_strength": -14.162975, "rate_of_change": -0.0805416342617258, "market_dynamics": -1.160154, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.91682, "high": 26.557906, "low": 25.121403, "close": 25.638797, "volume": 31850}, "trend_line": 32.071016, "activity_lines": {"activity_5": 26.942589, "activity_10": 29.39103, "activity_20": 32.194594, "activity_30": 32.686426}, "trend_signal": 0, "fair_value": 21.314995, "relative_strength": -15.549474, "rate_of_change": -0.3340986056414608, "market_dynamics": -1.258933, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.671038, "high": 29.178814, "low": 23.794545, "close": 23.883071, "volume": 53344}, "trend_line": 31.991422, "activity_lines": {"activity_5": 25.613763, "activity_10": 28.026881, "activity_20": 31.200073, "activity_30": 32.158172}, "trend_signal": 0, "fair_value": 21.33178, "relative_strength": -19.766276, "rate_of_change": -0.24818047547979197, "market_dynamics": -1.355691, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.277057, "high": 25.096608, "low": 20.46288, "close": 21.966603, "volume": 57249}, "trend_line": 31.971009, "activity_lines": {"activity_5": 24.143723, "activity_10": 26.540843, "activity_20": 30.082315, "activity_30": 31.511409}, "trend_signal": 0, "fair_value": 21.335902, "relative_strength": -18.64086, "rate_of_change": -0.06380772945948243, "market_dynamics": -1.411124, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.769282, "high": 23.756928, "low": 20.231901, "close": 23.007424, "volume": 46506}, "trend_line": 31.88501, "activity_lines": {"activity_5": 23.455555, "activity_10": 25.515979, "activity_20": 29.136326, "activity_30": 30.933113}, "trend_signal": 0, "fair_value": 21.346686, "relative_strength": -19.214072, "rate_of_change": -0.26899057205231625, "market_dynamics": -1.476616, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.445813, "high": 23.691877, "low": 21.806332, "close": 22.361625, "volume": 24234}, "trend_line": 31.763871, "activity_lines": {"activity_5": 22.876171, "activity_10": 24.567497, "activity_20": 28.207419, "activity_30": 30.318701}, "trend_signal": 0, "fair_value": 21.353192, "relative_strength": -20.185007, "rate_of_change": -0.379924610341974, "market_dynamics": -1.456871, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.023169, "high": 26.397634, "low": 21.91475, "close": 26.105375, "volume": 39484}, "trend_line": 31.674654, "activity_lines": {"activity_5": 23.787462, "activity_10": 24.501295, "activity_20": 27.721423, "activity_30": 29.953637}, "trend_signal": 0, "fair_value": 21.387718, "relative_strength": -10.766133, "rate_of_change": -0.28087571568339836, "market_dynamics": -1.392295, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.161941, "high": 27.486254, "low": 24.917481, "close": 26.995069, "volume": 28277}, "trend_line": 31.653506, "activity_lines": {"activity_5": 24.964211, "activity_10": 24.742729, "activity_20": 27.399301, "activity_30": 29.651728}, "trend_signal": 0, "fair_value": 21.431607, "relative_strength": -10.332558, "rate_of_change": -0.06676631732109897, "market_dynamics": -1.277774, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.378779, "high": 28.801705, "low": 25.511428, "close": 27.930488, "volume": 42140}, "trend_line": 31.660741, "activity_lines": {"activity_5": 26.245301, "activity_10": 25.233368, "activity_20": 27.221063, "activity_30": 29.411534}, "trend_signal": 0, "fair_value": 21.505255, "relative_strength": -6.953698, "rate_of_change": 0.022856867735287948, "market_dynamics": -1.010924, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.225952, "high": 31.893999, "low": 28.80227, "close": 31.62182, "volume": 40635}, "trend_line": 31.669188, "activity_lines": {"activity_5": 28.359242, "activity_10": 26.405343, "activity_20": 27.428877, "activity_30": 29.409023}, "trend_signal": 0, "fair_value": 21.608714, "relative_strength": -0.164179, "rate_of_change": 0.02667972932154924, "market_dynamics": -0.58516, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.734389, "high": 32.582129, "low": 30.706105, "close": 30.896451, "volume": 70511}, "trend_line": 31.681729, "activity_lines": {"activity_5": 29.657101, "activity_10": 27.377184, "activity_20": 27.577794, "activity_30": 29.359169}, "trend_signal": 0, "fair_value": 21.701826, "relative_strength": 0.002094, "rate_of_change": 0.03960000490066987, "market_dynamics": -0.120935, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.63945, "high": 31.898713, "low": 28.999687, "close": 29.176362, "volume": 31466}, "trend_line": 31.681832, "activity_lines": {"activity_5": 29.812608, "activity_10": 27.947309, "activity_20": 27.58596, "activity_30": 29.197532}, "trend_signal": 0, "fair_value": 21.787421, "relative_strength": -7.211099, "rate_of_change": 0.00032510851916982844, "market_dynamics": 0.170882, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.197669, "high": 33.308158, "low": 29.197669, "close": 33.005622, "volume": 76098}, "trend_line": 31.57094, "activity_lines": {"activity_5": 31.039803, "activity_10": 29.149344, "activity_20": 27.977908, "activity_30": 29.282938}, "trend_signal": 0, "fair_value": 21.90809, "relative_strength": 3.192195, "rate_of_change": -0.3500176378689205, "market_dynamics": 0.55334, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.826683, "high": 34.024665, "low": 31.252914, "close": 31.660474, "volume": 51236}, "trend_line": 31.385559, "activity_lines": {"activity_5": 31.417911, "activity_10": 29.940942, "activity_20": 28.257644, "activity_30": 29.288714}, "trend_signal": 0, "fair_value": 22.032253, "relative_strength": -0.527062, "rate_of_change": -0.5871887248209892, "market_dynamics": 0.669936, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.270965, "high": 33.11052, "low": 31.247935, "close": 32.130222, "volume": 40245}, "trend_line": 31.13955, "activity_lines": {"activity_5": 31.703936, "activity_10": 30.641697, "activity_20": 28.607177, "activity_30": 29.336757}, "trend_signal": 0, "fair_value": 22.151176, "relative_strength": 1.170956, "rate_of_change": -0.7838286391521682, "market_dynamics": 0.691734, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.742706, "high": 36.619669, "low": 30.714488, "close": 35.959345, "volume": 114405}, "trend_line": 30.988268, "activity_lines": {"activity_5": 33.232443, "activity_10": 31.872787, "activity_20": 29.328704, "activity_30": 29.647712}, "trend_signal": 0, "fair_value": 22.308454, "relative_strength": 9.293418, "rate_of_change": -0.4858194803714195, "market_dynamics": 1.011828, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.544204, "high": 40.009583, "low": 36.336673, "close": 39.559619, "volume": 53486}, "trend_line": 30.882747, "activity_lines": {"activity_5": 35.623514, "activity_10": 33.511241, "activity_20": 30.381163, "activity_30": 30.200702}, "trend_signal": 0, "fair_value": 22.474647, "relative_strength": 17.973196, "rate_of_change": -0.34051919261832597, "market_dynamics": 1.032523, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.449709, "high": 40.392948, "low": 37.349799, "close": 39.282378, "volume": 61299}, "trend_line": 30.90875, "activity_lines": {"activity_5": 37.229955, "activity_10": 34.854665, "activity_20": 31.381355, "activity_30": 30.742614}, "trend_signal": 0, "fair_value": 22.642665, "relative_strength": 17.194341, "rate_of_change": 0.08419911609547845, "market_dynamics": 1.159468, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.053353, "high": 43.392704, "low": 39.326902, "close": 42.090923, "volume": 109435}, "trend_line": 31.139286, "activity_lines": {"activity_5": 39.354126, "activity_10": 36.485327, "activity_20": 32.61124, "activity_30": 31.464044}, "trend_signal": 1, "fair_value": 22.81115, "relative_strength": 24.595321, "rate_of_change": 0.745859991102834, "market_dynamics": 1.403212, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.487117, "high": 44.100194, "low": 40.578499, "close": 41.237313, "volume": 134809}, "trend_line": 31.388507, "activity_lines": {"activity_5": 40.498398, "activity_10": 37.703326, "activity_20": 33.695066, "activity_30": 32.11553}, "trend_signal": 1, "fair_value": 22.973149, "relative_strength": 19.957002, "rate_of_change": 0.8003426925074716, "market_dynamics": 1.479293, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.043757, "high": 42.043757, "low": 36.202722, "close": 36.907665, "volume": 92314}, "trend_line": 31.427412, "activity_lines": {"activity_5": 39.592315, "activity_10": 37.959288, "activity_20": 34.302882, "activity_30": 32.471604}, "trend_signal": 1, "fair_value": 23.094622, "relative_strength": 9.681706, "rate_of_change": 0.12394664072426173, "market_dynamics": 1.429487, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.525256, "high": 39.798656, "low": 37.157361, "close": 38.153035, "volume": 70112}, "trend_line": 31.592993, "activity_lines": {"activity_5": 39.038133, "activity_10": 38.332387, "activity_20": 34.977377, "activity_30": 32.905516}, "trend_signal": 1, "fair_value": 23.20672, "relative_strength": 10.226703, "rate_of_change": 0.5268680730058191, "market_dynamics": 1.322017, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.83647, "high": 40.317482, "low": 38.345944, "close": 39.877707, "volume": 82788}, "trend_line": 31.710787, "activity_lines": {"activity_5": 39.152615, "activity_10": 38.85585, "activity_20": 35.756536, "activity_30": 33.440013}, "trend_signal": 1, "fair_value": 23.356465, "relative_strength": 13.563437, "rate_of_change": 0.3728484983996292, "market_dynamics": 1.150337, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.883555, "high": 41.506065, "low": 37.50639, "close": 41.062705, "volume": 63539}, "trend_line": 31.84878, "activity_lines": {"activity_5": 39.622407, "activity_10": 39.46982, "activity_20": 36.572386, "activity_30": 34.043363}, "trend_signal": 1, "fair_value": 23.522449, "relative_strength": 16.122611, "rate_of_change": 0.435161069953898, "market_dynamics": 0.915288, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.345782, "high": 42.449385, "low": 39.704324, "close": 41.983479, "volume": 50359}, "trend_line": 32.126015, "activity_lines": {"activity_5": 40.467671, "activity_10": 40.080255, "activity_20": 37.384995, "activity_30": 34.697214}, "trend_signal": 1, "fair_value": 23.697462, "relative_strength": 18.032866, "rate_of_change": 0.8704729035146747, "market_dynamics": 0.876358, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.996672, "high": 43.090842, "low": 39.496794, "close": 40.51624, "volume": 43785}, "trend_line": 32.361571, "activity_lines": {"activity_5": 40.774112, "activity_10": 40.244768, "activity_20": 37.967505, "activity_30": 35.238519}, "trend_signal": 1, "fair_value": 23.849021, "relative_strength": 12.724612, "rate_of_change": 0.7332250825382339, "market_dynamics": 0.792117, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.864608, "high": 47.231638, "low": 40.2373, "close": 47.231638, "volume": 106966}, "trend_line": 32.798346, "activity_lines": {"activity_5": 43.078447, "activity_10": 41.54741, "activity_20": 39.103127, "activity_30": 36.197878}, "trend_signal": 1, "fair_value": 24.057525, "relative_strength": 28.231871, "rate_of_change": 1.349671806724106, "market_dynamics": 0.902998, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.882906, "high": 52.099545, "low": 47.354647, "close": 51.443466, "volume": 113388}, "trend_line": 33.468222, "activity_lines": {"activity_5": 46.181484, "activity_10": 43.476348, "activity_20": 40.539273, "activity_30": 37.400789}, "trend_signal": 1, "fair_value": 24.30489, "relative_strength": 36.504293, "rate_of_change": 2.0424078702017323, "market_dynamics": 1.082817, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.797764, "high": 52.797601, "low": 47.316914, "close": 48.98659, "volume": 187676}, "trend_line": 34.151422, "activity_lines": {"activity_5": 47.694512, "activity_10": 44.73747, "activity_20": 41.625011, "activity_30": 38.401974}, "trend_signal": 1, "fair_value": 24.534781, "relative_strength": 29.344816, "rate_of_change": 2.041339393529777, "market_dynamics": 1.282525, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.071407, "high": 57.4576, "low": 50.071407, "close": 55.999134, "volume": 129509}, "trend_line": 35.089121, "activity_lines": {"activity_5": 51.016796, "activity_10": 47.148225, "activity_20": 43.278342, "activity_30": 39.811504}, "trend_signal": 1, "fair_value": 24.808745, "relative_strength": 44.534105, "rate_of_change": 2.7457099736579114, "market_dynamics": 1.532627, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.797114, "high": 64.872093, "low": 57.044049, "close": 58.127357, "volume": 225632}, "trend_line": 36.159933, "activity_lines": {"activity_5": 54.114111, "activity_10": 49.677532, "activity_20": 45.018279, "activity_30": 41.297842}, "trend_signal": 1, "fair_value": 25.102897, "relative_strength": 51.699931, "rate_of_change": 3.0516922894705845, "market_dynamics": 1.576629, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.061163, "high": 63.651815, "low": 55.836694, "close": 57.853795, "volume": 180944}, "trend_line": 37.233767, "activity_lines": {"activity_5": 55.946163, "activity_10": 51.771288, "activity_20": 46.602492, "activity_30": 42.697446}, "trend_signal": 1, "fair_value": 25.391245, "relative_strength": 46.825222, "rate_of_change": 2.9696791750139524, "market_dynamics": 1.584501, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.070596, "high": 61.38181, "low": 52.592712, "close": 60.091255, "volume": 160982}, "trend_line": 38.440706, "activity_lines": {"activity_5": 57.815892, "activity_10": 53.91366, "activity_20": 48.263236, "activity_30": 44.172123}, "trend_signal": 1, "fair_value": 25.687363, "relative_strength": 47.910826, "rate_of_change": 3.2415173033660505, "market_dynamics": 1.552396, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.862903, "high": 62.711042, "low": 56.929341, "close": 58.116981, "volume": 221090}, "trend_line": 39.645719, "activity_lines": {"activity_5": 58.451011, "activity_10": 55.329554, "activity_20": 49.606976, "activity_30": 45.44156}, "trend_signal": 1, "fair_value": 25.980745, "relative_strength": 40.533148, "rate_of_change": 3.1347317086215876, "market_dynamics": 1.588297, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.636588, "high": 60.749786, "low": 50.467602, "close": 53.410759, "volume": 241690}, "trend_line": 40.659163, "activity_lines": {"activity_5": 56.908695, "activity_10": 55.579693, "activity_20": 50.37652, "activity_30": 46.329627}, "trend_signal": 1, "fair_value": 26.243478, "relative_strength": 30.537057, "rate_of_change": 2.556250777038499, "market_dynamics": 1.505809, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.787925, "high": 56.250151, "low": 43.590801, "close": 44.769951, "volume": 373713}, "trend_line": 41.406107, "activity_lines": {"activity_5": 52.658669, "activity_10": 54.051007, "activity_20": 50.221795, "activity_30": 46.594839}, "trend_signal": 1, "fair_value": 26.45942, "relative_strength": 9.182739, "rate_of_change": 1.837086513561529, "market_dynamics": 1.126921, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.35489, "high": 45.320378, "low": 38.930802, "close": 40.751409, "volume": 308563}, "trend_line": 41.894308, "activity_lines": {"activity_5": 47.959623, "activity_10": 51.714338, "activity_20": 49.642396, "activity_30": 46.5526}, "trend_signal": 1, "fair_value": 26.651506, "relative_strength": 1.49786, "rate_of_change": 1.1790555436665506, "market_dynamics": 0.618591, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.487199, "high": 48.147035, "low": 41.487199, "close": 47.448979, "volume": 219638}, "trend_line": 42.576105, "activity_lines": {"activity_5": 46.633259, "activity_10": 50.71323, "activity_20": 49.695185, "activity_30": 46.910966}, "trend_signal": 1, "fair_value": 26.883886, "relative_strength": 13.916024, "rate_of_change": 1.6274215580789544, "market_dynamics": 0.047407, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.411408, "high": 48.147035, "low": 45.071813, "close": 46.798088, "volume": 122412}, "trend_line": 43.205025, "activity_lines": {"activity_5": 45.93275, "activity_10": 49.666406, "activity_20": 49.647097, "activity_30": 47.183352}, "trend_signal": 1, "fair_value": 27.118658, "relative_strength": 12.078876, "rate_of_change": 1.4771665937971565, "market_dynamics": -0.548699, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.675376, "high": 49.712946, "low": 45.232178, "close": 45.458574, "volume": 235380}, "trend_line": 43.666251, "activity_lines": {"activity_5": 45.540329, "activity_10": 48.415825, "activity_20": 49.44902, "activity_30": 47.328742}, "trend_signal": 1, "fair_value": 27.348713, "relative_strength": 9.42295, "rate_of_change": 1.0675286034437048, "market_dynamics": -0.75026, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.420842, "high": 45.515173, "low": 40.58, "close": 43.815, "volume": 291052}, "trend_line": 44.096869, "activity_lines": {"activity_5": 45.130195, "activity_10": 47.058058, "activity_20": 49.074311, "activity_30": 47.338339}, "trend_signal": 1, "fair_value": 27.571421, "relative_strength": 5.201163, "rate_of_change": 0.986157478918892, "market_dynamics": -0.794006, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 45.62, "low": 42.26, "close": 42.46, "volume": 141160}, "trend_line": 44.539657, "activity_lines": {"activity_5": 44.332058, "activity_10": 45.714153, "activity_20": 48.537663, "activity_30": 47.232735}, "trend_signal": 0, "fair_value": 27.785827, "relative_strength": 0.382797, "rate_of_change": 1.0041257124173606, "market_dynamics": -0.951357, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 44.1, "low": 40.8501, "close": 44.1, "volume": 151316}, "trend_line": 44.909469, "activity_lines": {"activity_5": 43.966682, "activity_10": 44.948317, "activity_20": 48.136696, "activity_30": 47.20437}, "trend_signal": 0, "fair_value": 28.005996, "relative_strength": 5.235168, "rate_of_change": 0.8302982665537886, "market_dynamics": -0.963172, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.28, "high": 46.9, "low": 44.17, "close": 45.5729, "volume": 202109}, "trend_line": 45.373217, "activity_lines": {"activity_5": 44.315538, "activity_10": 44.741031, "activity_20": 47.855899, "activity_30": 47.247172}, "trend_signal": 0, "fair_value": 28.214319, "relative_strength": 6.780189, "rate_of_change": 1.032628553234498, "market_dynamics": -1.01623, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.27, "high": 48.77, "low": 45.15, "close": 48.44, "volume": 138888}, "trend_line": 45.916876, "activity_lines": {"activity_5": 45.701773, "activity_10": 45.28311, "activity_20": 47.826682, "activity_30": 47.445029}, "trend_signal": 0, "fair_value": 28.436657, "relative_strength": 13.591359, "rate_of_change": 1.198193639212325, "market_dynamics": -1.076602, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.51, "high": 47.53, "low": 44.44, "close": 46.52, "volume": 248356}, "trend_line": 46.268898, "activity_lines": {"activity_5": 46.249247, "activity_10": 45.566475, "activity_20": 47.583862, "activity_30": 47.48394}, "trend_signal": 0, "fair_value": 28.642719, "relative_strength": 9.267292, "rate_of_change": 0.7666505883370595, "market_dynamics": -0.928568, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.16, "high": 48.07, "low": 42.7101, "close": 43.095, "volume": 129524}, "trend_line": 46.386744, "activity_lines": {"activity_5": 45.47472, "activity_10": 45.195294, "activity_20": 46.986263, "activity_30": 47.279172}, "trend_signal": 0, "fair_value": 28.821662, "relative_strength": 0.643703, "rate_of_change": 0.25469809114537395, "market_dynamics": -0.947825, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 43.0637, "low": 34.14, "close": 38.44, "volume": 219458}, "trend_line": 46.358665, "activity_lines": {"activity_5": 43.106193, "activity_10": 43.935139, "activity_20": 45.965028, "activity_30": 46.766479}, "trend_signal": 0, "fair_value": 28.984886, "relative_strength": -10.033339, "rate_of_change": -0.060532379681570644, "market_dynamics": -1.020437, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.09, "high": 40.81, "low": 36.86, "close": 38.79, "volume": 160284}, "trend_line": 46.248634, "activity_lines": {"activity_5": 41.231667, "activity_10": 42.90242, "activity_20": 45.039048, "activity_30": 46.278178}, "trend_signal": 0, "fair_value": 29.141201, "relative_strength": -8.040624, "rate_of_change": -0.23734721437728917, "market_dynamics": -1.126903, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.38, "high": 39.32, "low": 37.32, "close": 38.0288, "volume": 82171}, "trend_line": 46.141684, "activity_lines": {"activity_5": 39.5556, "activity_10": 41.876902, "activity_20": 44.089128, "activity_30": 45.747866}, "trend_signal": 0, "fair_value": 29.301314, "relative_strength": -10.913105, "rate_of_change": -0.23125007324541683, "market_dynamics": -1.260446, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.45, "high": 41.4099, "low": 36.85, "close": 38.87, "volume": 78914}, "trend_line": 46.207095, "activity_lines": {"activity_5": 38.854013, "activity_10": 41.139416, "activity_20": 43.304896, "activity_30": 45.278725}, "trend_signal": 0, "fair_value": 29.465832, "relative_strength": -8.716991, "rate_of_change": 0.14176118929687212, "market_dynamics": -1.211683, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.86, "high": 42.0, "low": 37.84, "close": 38.42, "volume": 199509}, "trend_line": 46.215994, "activity_lines": {"activity_5": 38.512427, "activity_10": 40.410022, "activity_20": 42.569508, "activity_30": 44.776332}, "trend_signal": 0, "fair_value": 29.638466, "relative_strength": -8.180289, "rate_of_change": 0.019258947137879033, "market_dynamics": -1.163478, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.42, "high": 41.92, "low": 38.284, "close": 40.43, "volume": 121366}, "trend_line": 46.234403, "activity_lines": {"activity_5": 39.152507, "activity_10": 40.119536, "activity_20": 42.11809, "activity_30": 44.403042}, "trend_signal": 0, "fair_value": 29.806041, "relative_strength": -2.336204, "rate_of_change": 0.03983253070354463, "market_dynamics": -1.067934, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.02, "high": 43.2751, "low": 39.4705, "close": 40.13, "volume": 141612}, "trend_line": 46.203313, "activity_lines": {"activity_5": 39.55992, "activity_10": 39.841233, "activity_20": 41.731726, "activity_30": 44.00921}, "trend_signal": 0, "fair_value": 29.973781, "relative_strength": -1.762745, "rate_of_change": -0.0672442985799967, "market_dynamics": -0.963378, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.53, "high": 42.0, "low": 35.5672, "close": 35.82, "volume": 68450}, "trend_line": 45.997864, "activity_lines": {"activity_5": 38.441333, "activity_10": 38.878255, "activity_20": 41.020538, "activity_30": 43.339319}, "trend_signal": 0, "fair_value": 30.108074, "relative_strength": -10.66614, "rate_of_change": -0.44466291843617695, "market_dynamics": -1.007624, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.64, "high": 37.26, "low": 33.88, "close": 36.68, "volume": 63010}, "trend_line": 45.869989, "activity_lines": {"activity_5": 37.756667, "activity_10": 38.301095, "activity_20": 40.475021, "activity_30": 42.738166}, "trend_signal": 0, "fair_value": 30.252252, "relative_strength": -11.874175, "rate_of_change": -0.27800203939905355, "market_dynamics": -1.018722, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.1, "high": 40.73, "low": 36.3, "close": 39.9353, "volume": 85494}, "trend_line": 45.626778, "activity_lines": {"activity_5": 38.3031, "activity_10": 38.494716, "activity_20": 40.278055, "activity_30": 42.355283}, "trend_signal": 0, "fair_value": 30.400528, "relative_strength": -7.814266, "rate_of_change": -0.5302181345628734, "market_dynamics": -0.946998, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.27, "high": 46.41, "low": 39.27, "close": 46.2, "volume": 129603}, "trend_line": 45.451996, "activity_lines": {"activity_5": 40.836747, "activity_10": 39.884824, "activity_20": 40.681614, "activity_30": 42.392265}, "trend_signal": 0, "fair_value": 30.601407, "relative_strength": 1.364175, "rate_of_change": -0.38306890747359024, "market_dynamics": -0.606558, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.27, "high": 47.39, "low": 44.5556, "close": 46.4301, "volume": 96269}, "trend_line": 45.366779, "activity_lines": {"activity_5": 43.062427, "activity_10": 41.175676, "activity_20": 41.113035, "activity_30": 42.455368}, "trend_signal": 0, "fair_value": 30.800433, "relative_strength": 0.810881, "rate_of_change": -0.18748791582222285, "market_dynamics": -0.194074, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.23, "high": 46.51, "low": 42.83, "close": 45.6344, "volume": 47154}, "trend_line": 45.021288, "activity_lines": {"activity_5": 44.602867, "activity_10": 42.182945, "activity_20": 41.470427, "activity_30": 42.472634}, "trend_signal": 0, "fair_value": 30.993615, "relative_strength": -2.280583, "rate_of_change": -0.76155064920964, "market_dynamics": 0.171132, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.27, "high": 53.18, "low": 46.27, "close": 51.9817, "volume": 100041}, "trend_line": 44.816433, "activity_lines": {"activity_5": 47.60478, "activity_10": 44.205985, "activity_20": 42.431486, "activity_30": 42.921693}, "trend_signal": 0, "fair_value": 31.232744, "relative_strength": 8.095565, "rate_of_change": -0.4550180794472049, "market_dynamics": 0.624701, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.34, "high": 54.89, "low": 50.48, "close": 50.6035, "volume": 113673}, "trend_line": 44.574757, "activity_lines": {"activity_5": 49.12718, "activity_10": 45.740049, "activity_20": 43.2224, "activity_30": 43.295052}, "trend_signal": 0, "fair_value": 31.457332, "relative_strength": 4.557668, "rate_of_change": -0.539257553139058, "market_dynamics": 0.77911, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.23, "high": 52.88, "low": 47.0, "close": 52.0575, "volume": 72787}, "trend_line": 44.306965, "activity_lines": {"activity_5": 50.423033, "activity_10": 47.316958, "activity_20": 44.11301, "activity_30": 43.77781}, "trend_signal": 0, "fair_value": 31.690698, "relative_strength": 6.134461, "rate_of_change": -0.6007705213064876, "market_dynamics": 0.906372, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.34, "high": 55.5, "low": 52.385, "close": 55.4994, "volume": 39656}, "trend_line": 44.219712, "activity_lines": {"activity_5": 52.475687, "activity_10": 49.308258, "activity_20": 45.293529, "activity_30": 44.499903}, "trend_signal": 1, "fair_value": 31.940012, "relative_strength": 10.775966, "rate_of_change": -0.196928406177216, "market_dynamics": 1.046682, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.46, "high": 56.94, "low": 47.4, "close": 48.499, "volume": 103790}, "trend_line": 44.055987, "activity_lines": {"activity_5": 51.590253, "activity_10": 49.747315, "activity_20": 45.760073, "activity_30": 44.775986}, "trend_signal": 1, "fair_value": 32.15079, "relative_strength": -1.000686, "rate_of_change": -0.37025342905896685, "market_dynamics": 0.959693, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.99, "high": 52.9999, "low": 47.54, "close": 51.69, "volume": 123073}, "trend_line": 44.286655, "activity_lines": {"activity_5": 51.577513, "activity_10": 50.536025, "activity_20": 46.530241, "activity_30": 45.268503}, "trend_signal": 1, "fair_value": 32.377979, "relative_strength": 4.430403, "rate_of_change": 0.5235792356666562, "market_dynamics": 0.943191, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.91, "high": 54.615, "low": 52.287, "close": 53.5842, "volume": 36813}, "trend_line": 44.714415, "activity_lines": {"activity_5": 52.21562, "activity_10": 51.396227, "activity_20": 47.45619, "activity_30": 45.868344}, "trend_signal": 1, "fair_value": 32.61244, "relative_strength": 6.735984, "rate_of_change": 0.9658891600641305, "market_dynamics": 0.851359, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.08, "high": 55.86, "low": 47.03, "close": 49.467, "volume": 94086}, "trend_line": 44.781682, "activity_lines": {"activity_5": 51.282613, "activity_10": 51.259685, "activity_20": 47.940076, "activity_30": 46.174963}, "trend_signal": 1, "fair_value": 32.815051, "relative_strength": 0.682541, "rate_of_change": 0.15043694522225343, "market_dynamics": 0.752999, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.12, "high": 50.12, "low": 45.02, "close": 45.3248, "volume": 88335}, "trend_line": 44.732572, "activity_lines": {"activity_5": 49.141573, "activity_10": 50.310616, "activity_20": 47.976958, "activity_30": 46.210003}, "trend_signal": 1, "fair_value": 32.980746, "relative_strength": -9.624061, "rate_of_change": -0.10966537612411695, "market_dynamics": 0.591012, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.47, "high": 48.03, "low": 44.47, "close": 46.137, "volume": 61789}, "trend_line": 44.755187, "activity_lines": {"activity_5": 47.949573, "activity_10": 49.529316, "activity_20": 48.060073, "activity_30": 46.300611}, "trend_signal": 1, "fair_value": 33.134979, "relative_strength": -9.177067, "rate_of_change": 0.05055600201124547, "market_dynamics": 0.256808, "expectation": {"probability": 49.2748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5ae8b9-74d3-49b6-af0f-7a99806b39b1/", "share_image": "https://sharemaestro.com/terminal/af5ae8b9-74d3-49b6-af0f-7a99806b39b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}