{"ticker": {"uuid": "af5ae8b9-74d3-49b6-af0f-7a99806b39b1", "symbol": "IBLC", "name": "ISHARES TRUST BLOCKCHAIN AND TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBLC rose 37.27%, moving from 40.43 to 55.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.78 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.50"}, {"label": "12-Week Change", "value": "37.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.78"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.34, "high": 55.5, "low": 52.385, "close": 55.4994, "volume": 39656}, "trend_line": 44.219717, "activity_lines": {"activity_5": 52.475687, "activity_10": 49.308258, "activity_20": 45.293529, "activity_30": 44.499903}, "trend_signal": 1, "fair_value": 31.940011, "relative_strength": 10.775962, "rate_of_change": -0.19692838395403006, "market_dynamics": 1.048716, "expectation": {"probability": 48.9209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.546015, "high": 16.619553, "low": 15.387794, "close": 15.6176, "volume": 37679}, "trend_line": 13.337967, "activity_lines": {"activity_5": 15.818933, "activity_10": 15.623587, "activity_20": 15.060663, "activity_30": 14.397655}, "trend_signal": 1, "fair_value": 14.033591, "relative_strength": 4.544723, "rate_of_change": 0.804419443556425, "market_dynamics": 1.04866, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.645213, "high": 16.353016, "low": 15.530309, "close": 16.2485, "volume": 15162}, "trend_line": 13.51015, "activity_lines": {"activity_5": 16.02698, "activity_10": 15.762271, "activity_20": 15.21452, "activity_30": 14.585431}, "trend_signal": 1, "fair_value": 14.071132, "relative_strength": 5.841789, "rate_of_change": 1.2909238716814837, "market_dynamics": 1.102205, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.371459, "high": 17.437764, "low": 16.224658, "close": 17.0083, "volume": 39254}, "trend_line": 13.71756, "activity_lines": {"activity_5": 16.383567, "activity_10": 16.00164, "activity_20": 15.431813, "activity_30": 14.811118}, "trend_signal": 1, "fair_value": 14.120085, "relative_strength": 12.150022, "rate_of_change": 1.535216115291105, "market_dynamics": 1.287563, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.014841, "high": 18.081141, "low": 16.528388, "close": 17.8597, "volume": 51509}, "trend_line": 13.93963, "activity_lines": {"activity_5": 16.92792, "activity_10": 16.3921, "activity_20": 15.721485, "activity_30": 15.078353}, "trend_signal": 1, "fair_value": 14.18139, "relative_strength": 14.470573, "rate_of_change": 1.6188739105205199, "market_dynamics": 1.330055, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.016851, "high": 19.882882, "low": 18.016851, "close": 19.4764, "volume": 52192}, "trend_line": 14.24972, "activity_lines": {"activity_5": 17.86402, "activity_10": 17.022018, "activity_20": 16.141878, "activity_30": 15.435564}, "trend_signal": 1, "fair_value": 14.266794, "relative_strength": 25.578361, "rate_of_change": 2.2245210238722306, "market_dynamics": 1.502574, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.625483, "high": 23.284004, "low": 19.156769, "close": 22.0766, "volume": 82542}, "trend_line": 14.66661, "activity_lines": {"activity_5": 19.47552, "activity_10": 18.05026, "activity_20": 16.785759, "activity_30": 15.940524}, "trend_signal": 1, "fair_value": 14.390759, "relative_strength": 37.846932, "rate_of_change": 2.925601345149241, "market_dynamics": 1.777762, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.199268, "high": 22.539473, "low": 21.013469, "close": 21.3511, "volume": 70462}, "trend_line": 15.075893, "activity_lines": {"activity_5": 20.414587, "activity_10": 18.826982, "activity_20": 17.317567, "activity_30": 16.371781}, "trend_signal": 1, "fair_value": 14.499514, "relative_strength": 31.995491, "rate_of_change": 2.7905766908644893, "market_dynamics": 1.864209, "expectation": {"probability": 71.3402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.013465, "high": 22.06138, "low": 20.719313, "close": 21.4455, "volume": 77425}, "trend_line": 15.490323, "activity_lines": {"activity_5": 21.044947, "activity_10": 19.499531, "activity_20": 17.819576, "activity_30": 16.782724}, "trend_signal": 1, "fair_value": 14.606375, "relative_strength": 30.673775, "rate_of_change": 2.748958220915997, "market_dynamics": 1.908747, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.58342, "high": 21.997899, "low": 19.542739, "close": 19.5887, "volume": 82781}, "trend_line": 15.81816, "activity_lines": {"activity_5": 20.76056, "activity_10": 19.727613, "activity_20": 18.097335, "activity_30": 17.047135}, "trend_signal": 1, "fair_value": 14.681865, "relative_strength": 22.080562, "rate_of_change": 2.116398734874674, "market_dynamics": 1.82577, "expectation": {"probability": 69.5572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.72654, "high": 19.72654, "low": 18.384473, "close": 18.6698, "volume": 99113}, "trend_line": 16.004667, "activity_lines": {"activity_5": 20.054607, "activity_10": 19.717053, "activity_20": 18.26234, "activity_30": 17.231112}, "trend_signal": 1, "fair_value": 14.741387, "relative_strength": 17.113862, "rate_of_change": 1.179068867681201, "market_dynamics": 1.631062, "expectation": {"probability": 66.3732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.632654, "high": 18.660231, "low": 16.187521, "close": 16.3539, "volume": 69697}, "trend_line": 16.09129, "activity_lines": {"activity_5": 18.63046, "activity_10": 19.247904, "activity_20": 18.184367, "activity_30": 17.253643}, "trend_signal": 1, "fair_value": 14.7651, "relative_strength": 4.866917, "rate_of_change": 0.5412358782597566, "market_dynamics": 1.144567, "expectation": {"probability": 62.9382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.454143, "high": 16.866875, "low": 15.148842, "close": 16.0017, "volume": 87530}, "trend_line": 16.145537, "activity_lines": {"activity_5": 17.470427, "activity_10": 18.701331, "activity_20": 18.065786, "activity_30": 17.247863}, "trend_signal": 1, "fair_value": 14.783022, "relative_strength": 1.89098, "rate_of_change": 0.33712026816992396, "market_dynamics": 0.576605, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.150755, "high": 17.73182, "low": 16.040448, "close": 16.808, "volume": 123326}, "trend_line": 16.19981, "activity_lines": {"activity_5": 16.935787, "activity_10": 18.305845, "activity_20": 18.01536, "activity_30": 17.290603}, "trend_signal": 1, "fair_value": 14.81195, "relative_strength": 4.4083, "rate_of_change": 0.3361486211328769, "market_dynamics": 0.15678, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.656331, "high": 16.950483, "low": 16.187527, "close": 16.3096, "volume": 30421}, "trend_line": 16.31089, "activity_lines": {"activity_5": 16.54418, "activity_10": 17.823384, "activity_20": 17.91745, "activity_30": 17.297686}, "trend_signal": 1, "fair_value": 14.833044, "relative_strength": 2.910855, "rate_of_change": 0.6856870543543485, "market_dynamics": -0.42204, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.371418, "high": 16.637993, "low": 15.966958, "close": 16.1406, "volume": 46503}, "trend_line": 16.36875, "activity_lines": {"activity_5": 16.314847, "activity_10": 17.338378, "activity_20": 17.796556, "activity_30": 17.286699}, "trend_signal": 0, "fair_value": 14.851204, "relative_strength": 2.103026, "rate_of_change": 0.35473232913714714, "market_dynamics": -0.632273, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.297901, "high": 16.564477, "low": 14.6102, "close": 14.6102, "volume": 36578}, "trend_line": 16.420713, "activity_lines": {"activity_5": 15.743993, "activity_10": 16.635769, "activity_20": 17.526298, "activity_30": 17.173245}, "trend_signal": 0, "fair_value": 14.847903, "relative_strength": -4.717877, "rate_of_change": 0.31745246277205436, "market_dynamics": -0.878686, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.358304, "high": 15.213276, "low": 14.270978, "close": 14.8147, "volume": 24211}, "trend_line": 16.474363, "activity_lines": {"activity_5": 15.357553, "activity_10": 16.106095, "activity_20": 17.279744, "activity_30": 17.069631}, "trend_signal": 0, "fair_value": 14.847454, "relative_strength": -2.579266, "rate_of_change": 0.3267215010700271, "market_dynamics": -1.173026, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.571675, "high": 16.020992, "low": 13.788378, "close": 14.892, "volume": 24971}, "trend_line": 16.587793, "activity_lines": {"activity_5": 15.076013, "activity_10": 15.709318, "activity_20": 17.039899, "activity_30": 16.967543}, "trend_signal": 0, "fair_value": 14.848048, "relative_strength": -2.410618, "rate_of_change": 0.6885243453722674, "market_dynamics": -1.19796, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.560576, "high": 15.433843, "low": 13.963078, "close": 13.9651, "volume": 14067}, "trend_line": 16.57702, "activity_lines": {"activity_5": 14.61324, "activity_10": 15.263169, "activity_20": 16.714995, "activity_30": 16.798337}, "trend_signal": 0, "fair_value": 14.83643, "relative_strength": -8.781677, "rate_of_change": -0.06494534866694059, "market_dynamics": -1.308648, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.670875, "high": 15.130397, "low": 13.935585, "close": 13.9798, "volume": 32948}, "trend_line": 16.577597, "activity_lines": {"activity_5": 14.311667, "activity_10": 14.92194, "activity_20": 16.399527, "activity_30": 16.630774}, "trend_signal": 0, "fair_value": 14.825305, "relative_strength": -6.361896, "rate_of_change": 0.003480722108073873, "market_dynamics": -1.303703, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.523757, "high": 16.389784, "low": 14.450219, "close": 14.4675, "volume": 60067}, "trend_line": 16.56417, "activity_lines": {"activity_5": 14.316713, "activity_10": 14.754656, "activity_20": 16.143013, "activity_30": 16.494639}, "trend_signal": 0, "fair_value": 14.820718, "relative_strength": -0.557936, "rate_of_change": -0.08099485106315515, "market_dynamics": -1.23875, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.836317, "high": 16.394407, "low": 14.339935, "close": 16.2215, "volume": 21425}, "trend_line": 16.631947, "activity_lines": {"activity_5": 14.91594, "activity_10": 14.94058, "activity_20": 16.059024, "activity_30": 16.472531}, "trend_signal": 0, "fair_value": 14.838449, "relative_strength": 5.11236, "rate_of_change": 0.4091783651097491, "market_dynamics": -1.137013, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.353011, "high": 16.913738, "low": 15.148826, "close": 15.6544, "volume": 29679}, "trend_line": 16.593617, "activity_lines": {"activity_5": 15.232347, "activity_10": 15.019398, "activity_20": 15.921154, "activity_30": 16.409464}, "trend_signal": 0, "fair_value": 14.848649, "relative_strength": -0.133835, "rate_of_change": -0.23046008984998553, "market_dynamics": -0.957574, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.498164, "high": 16.454159, "low": 15.029358, "close": 15.9541, "volume": 31872}, "trend_line": 16.62999, "activity_lines": {"activity_5": 15.597827, "activity_10": 15.173682, "activity_20": 15.818274, "activity_30": 16.368205}, "trend_signal": 0, "fair_value": 14.862296, "relative_strength": -0.893245, "rate_of_change": 0.2191987437097114, "market_dynamics": -0.724335, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.233492, "high": 17.842133, "low": 16.095608, "close": 17.7014, "volume": 44011}, "trend_line": 16.707297, "activity_lines": {"activity_5": 16.41314, "activity_10": 15.65212, "activity_20": 15.890878, "activity_30": 16.437328}, "trend_signal": 0, "fair_value": 14.89692, "relative_strength": 8.193348, "rate_of_change": 0.46486498187913, "market_dynamics": -0.330675, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.318256, "high": 20.4804, "low": 17.09902, "close": 20.4804, "volume": 79998}, "trend_line": 16.873377, "activity_lines": {"activity_5": 17.90668, "activity_10": 16.607453, "activity_20": 16.236601, "activity_30": 16.680754}, "trend_signal": 0, "fair_value": 14.96419, "relative_strength": 23.04621, "rate_of_change": 0.9940566687717401, "market_dynamics": 0.207043, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.49348, "high": 23.5391, "low": 21.123832, "close": 23.5391, "volume": 115833}, "trend_line": 17.16876, "activity_lines": {"activity_5": 20.018927, "activity_10": 18.012182, "activity_20": 16.88123, "activity_30": 17.1108}, "trend_signal": 0, "fair_value": 15.066273, "relative_strength": 39.247925, "rate_of_change": 1.750586145263023, "market_dynamics": 0.804553, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.410711, "high": 24.515093, "low": 21.050258, "close": 24.2032, "volume": 113263}, "trend_line": 17.456607, "activity_lines": {"activity_5": 21.8647, "activity_10": 19.379031, "activity_20": 17.578687, "activity_30": 17.564635}, "trend_signal": 1, "fair_value": 15.173766, "relative_strength": 37.93768, "rate_of_change": 1.6765741963892726, "market_dynamics": 1.304567, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.046267, "high": 29.739232, "low": 23.999755, "close": 28.9771, "volume": 138878}, "trend_line": 17.900763, "activity_lines": {"activity_5": 24.731853, "activity_10": 21.444567, "activity_20": 18.717669, "activity_30": 18.307893}, "trend_signal": 1, "fair_value": 15.33427, "relative_strength": 60.572543, "rate_of_change": 2.5443432392102285, "market_dynamics": 1.617318, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.678738, "high": 32.327999, "low": 26.864806, "close": 27.1795, "volume": 178706}, "trend_line": 18.2532, "activity_lines": {"activity_5": 26.131607, "activity_10": 22.910322, "activity_20": 19.640745, "activity_30": 18.906521}, "trend_signal": 1, "fair_value": 15.470422, "relative_strength": 47.607727, "rate_of_change": 1.9688378646206217, "market_dynamics": 1.706058, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.404312, "high": 30.325138, "low": 24.129954, "close": 25.5811, "volume": 123900}, "trend_line": 18.585317, "activity_lines": {"activity_5": 26.366687, "activity_10": 23.845464, "activity_20": 20.37107, "activity_30": 19.379289}, "trend_signal": 1, "fair_value": 15.585316, "relative_strength": 39.108082, "rate_of_change": 1.8195001424407788, "market_dynamics": 1.579322, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.19501, "high": 28.985672, "low": 22.641568, "close": 22.6838, "volume": 292363}, "trend_line": 18.799827, "activity_lines": {"activity_5": 25.295953, "activity_10": 24.051758, "activity_20": 20.781522, "activity_30": 19.643707}, "trend_signal": 1, "fair_value": 15.665074, "relative_strength": 20.245971, "rate_of_change": 1.1541906979579666, "market_dynamics": 1.451423, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.250956, "high": 22.604348, "low": 19.446331, "close": 20.4946, "volume": 194447}, "trend_line": 18.916037, "activity_lines": {"activity_5": 23.552507, "activity_10": 23.74252, "activity_20": 20.95166, "activity_30": 19.753047}, "trend_signal": 1, "fair_value": 15.718736, "relative_strength": 6.971752, "rate_of_change": 0.6181439861122063, "market_dynamics": 1.173694, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.40908, "high": 21.906738, "low": 19.916062, "close": 21.7486, "volume": 78290}, "trend_line": 19.045667, "activity_lines": {"activity_5": 22.4743, "activity_10": 23.573278, "activity_20": 21.22367, "activity_30": 19.935793}, "trend_signal": 1, "fair_value": 15.784998, "relative_strength": 11.888738, "rate_of_change": 0.6852915333164254, "market_dynamics": 0.807565, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.925331, "high": 23.125317, "low": 20.948598, "close": 21.5938, "volume": 102038}, "trend_line": 19.116247, "activity_lines": {"activity_5": 21.826393, "activity_10": 23.270536, "activity_20": 21.455039, "activity_30": 20.100189}, "trend_signal": 1, "fair_value": 15.848137, "relative_strength": 9.200777, "rate_of_change": 0.3705829782700687, "market_dynamics": 0.541432, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.497467, "high": 25.69231, "low": 20.334687, "close": 25.4898, "volume": 127233}, "trend_line": 19.23002, "activity_lines": {"activity_5": 22.849533, "activity_10": 23.605387, "activity_20": 22.031487, "activity_30": 20.511386}, "trend_signal": 1, "fair_value": 15.951811, "relative_strength": 26.016417, "rate_of_change": 0.5951638938333362, "market_dynamics": 0.368907, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.54391, "high": 30.390369, "low": 25.116008, "close": 28.8462, "volume": 201902}, "trend_line": 19.479857, "activity_lines": {"activity_5": 24.99756, "activity_10": 24.459413, "activity_20": 22.875784, "activity_30": 21.131785}, "trend_signal": 1, "fair_value": 16.088985, "relative_strength": 41.618622, "rate_of_change": 1.2992030169495374, "market_dynamics": 0.450604, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.818305, "high": 29.004256, "low": 25.776476, "close": 26.3774, "volume": 122484}, "trend_line": 19.644253, "activity_lines": {"activity_5": 25.911827, "activity_10": 24.768073, "activity_20": 23.418141, "activity_30": 21.576788}, "trend_signal": 1, "fair_value": 16.197284, "relative_strength": 26.269394, "rate_of_change": 0.8439281664131313, "market_dynamics": 0.471766, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.585755, "high": 31.99965, "low": 26.548546, "close": 28.0276, "volume": 194911}, "trend_line": 19.92555, "activity_lines": {"activity_5": 26.983973, "activity_10": 25.337238, "activity_20": 24.062968, "activity_30": 22.117649}, "trend_signal": 1, "fair_value": 16.320517, "relative_strength": 31.539936, "rate_of_change": 1.4319556971700687, "market_dynamics": 0.596376, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.97642, "high": 29.413624, "low": 25.813665, "close": 28.0555, "volume": 94046}, "trend_line": 20.238407, "activity_lines": {"activity_5": 27.64682, "activity_10": 25.92874, "activity_20": 24.643488, "activity_30": 22.642162}, "trend_signal": 1, "fair_value": 16.441496, "relative_strength": 30.476031, "rate_of_change": 1.5701298082110529, "market_dynamics": 0.518832, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.901995, "high": 28.901995, "low": 24.325303, "close": 25.9904, "volume": 46162}, "trend_line": 20.559623, "activity_lines": {"activity_5": 27.19052, "activity_10": 26.128842, "activity_20": 24.960304, "activity_30": 23.013258}, "trend_signal": 1, "fair_value": 16.538934, "relative_strength": 20.18466, "rate_of_change": 1.5871604914359108, "market_dynamics": 0.182878, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.046235, "high": 29.218294, "low": 24.167185, "close": 27.5798, "volume": 72424}, "trend_line": 20.94556, "activity_lines": {"activity_5": 27.230647, "activity_10": 26.610484, "activity_20": 25.37362, "activity_30": 23.466172}, "trend_signal": 1, "fair_value": 16.650458, "relative_strength": 23.788979, "rate_of_change": 1.8771599070663991, "market_dynamics": 0.072332, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.915992, "high": 30.399688, "low": 27.915992, "close": 29.1997, "volume": 50246}, "trend_line": 21.358617, "activity_lines": {"activity_5": 27.895167, "activity_10": 27.297635, "activity_20": 25.887126, "activity_30": 23.998698}, "trend_signal": 1, "fair_value": 16.77595, "relative_strength": 29.488497, "rate_of_change": 1.9720504011351256, "market_dynamics": -0.091796, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.604291, "high": 29.199632, "low": 25.729909, "close": 25.862, "volume": 85285}, "trend_line": 21.67703, "activity_lines": {"activity_5": 27.258967, "activity_10": 27.219656, "activity_20": 26.018254, "activity_30": 24.289238}, "trend_signal": 1, "fair_value": 16.865911, "relative_strength": 14.959507, "rate_of_change": 1.4907940902727908, "market_dynamics": -0.218498, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.078753, "high": 27.078753, "low": 24.110509, "close": 24.2666, "volume": 58807}, "trend_line": 21.947897, "activity_lines": {"activity_5": 26.23534, "activity_10": 26.776816, "activity_20": 25.950259, "activity_30": 24.456308}, "trend_signal": 1, "fair_value": 16.938467, "relative_strength": 9.169941, "rate_of_change": 1.24955771154998, "market_dynamics": -0.334254, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.399694, "high": 24.399694, "low": 22.26, "close": 23.7184, "volume": 30559}, "trend_line": 22.251503, "activity_lines": {"activity_5": 25.281573, "activity_10": 26.185707, "activity_20": 25.798791, "activity_30": 24.570534}, "trend_signal": 1, "fair_value": 17.004291, "relative_strength": 9.536895, "rate_of_change": 1.3833033752618689, "market_dynamics": -0.55121, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.745181, "high": 27.283382, "low": 24.315977, "close": 26.23, "volume": 27907}, "trend_line": 22.632013, "activity_lines": {"activity_5": 25.316473, "activity_10": 26.08346, "activity_20": 25.871105, "activity_30": 24.827211}, "trend_signal": 1, "fair_value": 17.093, "relative_strength": 17.287305, "rate_of_change": 1.7100417890872406, "market_dynamics": -0.67105, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.60904, "high": 25.831364, "low": 22.706744, "close": 24.3111, "volume": 30858}, "trend_line": 22.945983, "activity_lines": {"activity_5": 24.801727, "activity_10": 25.679889, "activity_20": 25.747852, "activity_30": 24.935539}, "trend_signal": 1, "fair_value": 17.161744, "relative_strength": 7.618611, "rate_of_change": 1.387282695533966, "market_dynamics": -0.826996, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.990395, "high": 25.990395, "low": 23.5294, "close": 23.5294, "volume": 12438}, "trend_line": 23.264793, "activity_lines": {"activity_5": 24.35232, "activity_10": 25.17176, "activity_20": 25.549638, "activity_30": 24.973179}, "trend_signal": 1, "fair_value": 17.221816, "relative_strength": 1.849642, "rate_of_change": 1.3893935160677262, "market_dynamics": -0.917308, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.957874, "high": 25.441578, "low": 23.116023, "close": 24.7254, "volume": 16518}, "trend_line": 23.62298, "activity_lines": {"activity_5": 24.457087, "activity_10": 24.962871, "activity_20": 25.49127, "activity_30": 25.067411}, "trend_signal": 1, "fair_value": 17.291943, "relative_strength": 4.878291, "rate_of_change": 1.5396096582505479, "market_dynamics": -0.961024, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.855502, "high": 27.822906, "low": 24.855502, "close": 26.6552, "volume": 27734}, "trend_line": 24.029237, "activity_lines": {"activity_5": 25.174533, "activity_10": 25.165402, "activity_20": 25.628378, "activity_30": 25.263038}, "trend_signal": 1, "fair_value": 17.37864, "relative_strength": 12.457197, "rate_of_change": 1.719753392671035, "market_dynamics": -1.083674, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.799652, "high": 27.525224, "low": 25.208975, "close": 25.7992, "volume": 21427}, "trend_line": 24.348493, "activity_lines": {"activity_5": 25.41086, "activity_10": 25.200209, "activity_20": 25.678848, "activity_30": 25.37723}, "trend_signal": 1, "fair_value": 17.455893, "relative_strength": 8.82665, "rate_of_change": 1.3286148037076788, "market_dynamics": -1.05039, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.976394, "high": 29.664731, "low": 25.860129, "close": 28.1041, "volume": 80701}, "trend_line": 24.763483, "activity_lines": {"activity_5": 26.444207, "activity_10": 25.686464, "activity_20": 25.933997, "activity_30": 25.619527}, "trend_signal": 1, "fair_value": 17.552695, "relative_strength": 16.290574, "rate_of_change": 1.7043765295864493, "market_dynamics": -0.716928, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.769357, "high": 31.49929, "low": 26.75295, "close": 30.3915, "volume": 37801}, "trend_line": 25.24473, "activity_lines": {"activity_5": 27.987153, "activity_10": 26.608529, "activity_20": 26.370758, "activity_30": 25.982625}, "trend_signal": 1, "fair_value": 17.668359, "relative_strength": 22.752397, "rate_of_change": 1.943373636091497, "market_dynamics": -0.300505, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.240466, "high": 32.487753, "low": 29.410555, "close": 29.961, "volume": 35692}, "trend_line": 25.653383, "activity_lines": {"activity_5": 28.929127, "activity_10": 27.369967, "activity_20": 26.725362, "activity_30": 26.2869}, "trend_signal": 1, "fair_value": 17.778115, "relative_strength": 19.476976, "rate_of_change": 1.6187655799844207, "market_dynamics": 0.093107, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.729833, "high": 30.930495, "low": 28.496712, "close": 29.5783, "volume": 21574}, "trend_line": 25.956647, "activity_lines": {"activity_5": 29.394493, "activity_10": 27.958289, "activity_20": 27.003675, "activity_30": 26.540121}, "trend_signal": 1, "fair_value": 17.882542, "relative_strength": 17.352495, "rate_of_change": 1.1821598734170795, "market_dynamics": 0.399161, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.352391, "high": 31.751118, "low": 29.522479, "close": 31.3315, "volume": 42675}, "trend_line": 26.216393, "activity_lines": {"activity_5": 30.249387, "activity_10": 28.758831, "activity_20": 27.42949, "activity_30": 26.886885}, "trend_signal": 1, "fair_value": 18.000515, "relative_strength": 21.395587, "rate_of_change": 1.0006916532786374, "market_dynamics": 0.559754, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.639246, "high": 32.208062, "low": 29.447904, "close": 31.22, "volume": 33367}, "trend_line": 26.450287, "activity_lines": {"activity_5": 30.698293, "activity_10": 29.446345, "activity_20": 27.832852, "activity_30": 27.209699}, "trend_signal": 1, "fair_value": 18.115467, "relative_strength": 19.515413, "rate_of_change": 0.8921669735420863, "market_dynamics": 0.699559, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.870095, "high": 37.047628, "low": 32.403853, "close": 34.1103, "volume": 98999}, "trend_line": 26.621393, "activity_lines": {"activity_5": 31.902907, "activity_10": 30.533753, "activity_20": 28.48842, "activity_30": 27.703893}, "trend_signal": 1, "fair_value": 18.253353, "relative_strength": 32.418443, "rate_of_change": 0.6468965724266121, "market_dynamics": 0.962522, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.697749, "high": 35.042769, "low": 30.147225, "close": 31.2, "volume": 58114}, "trend_line": 26.75541, "activity_lines": {"activity_5": 31.8895, "activity_10": 30.899635, "activity_20": 28.837851, "activity_30": 27.999287}, "trend_signal": 1, "fair_value": 18.364009, "relative_strength": 21.648486, "rate_of_change": 0.5034184349406511, "market_dynamics": 1.116441, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.291961, "high": 32.515758, "low": 26.575827, "close": 26.7157, "volume": 57247}, "trend_line": 26.79323, "activity_lines": {"activity_5": 30.298727, "activity_10": 30.332469, "activity_20": 28.745233, "activity_30": 27.996725}, "trend_signal": 1, "fair_value": 18.434786, "relative_strength": 6.173965, "rate_of_change": 0.1413545895951509, "market_dynamics": 0.894205, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.177126, "high": 26.631805, "low": 22.379668, "close": 26.0794, "volume": 38640}, "trend_line": 26.906417, "activity_lines": {"activity_5": 28.686693, "activity_10": 29.648513, "activity_20": 28.58856, "activity_30": 27.950672}, "trend_signal": 1, "fair_value": 18.499026, "relative_strength": 3.356261, "rate_of_change": 0.4224462672100375, "market_dynamics": 0.552592, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.745857, "high": 26.7811, "low": 25.079132, "close": 26.7811, "volume": 27252}, "trend_line": 27.115967, "activity_lines": {"activity_5": 27.6587, "activity_10": 29.087044, "activity_20": 28.505861, "activity_30": 27.942587}, "trend_signal": 1, "fair_value": 18.568043, "relative_strength": 1.628813, "rate_of_change": 0.7788104971390286, "market_dynamics": 0.035812, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8089, "high": 28.864, "low": 26.780925, "close": 28.864, "volume": 47800}, "trend_line": 27.353147, "activity_lines": {"activity_5": 27.620933, "activity_10": 28.928338, "activity_20": 28.633051, "activity_30": 28.055363}, "trend_signal": 1, "fair_value": 18.653134, "relative_strength": 7.380884, "rate_of_change": 0.8746875964261153, "market_dynamics": -0.241868, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.813787, "high": 28.813787, "low": 25.951058, "close": 26.2709, "volume": 35779}, "trend_line": 27.50905, "activity_lines": {"activity_5": 27.068553, "activity_10": 28.325933, "activity_20": 28.498983, "activity_30": 27.985541}, "trend_signal": 0, "fair_value": 18.715575, "relative_strength": -2.879674, "rate_of_change": 0.5699636681658552, "market_dynamics": -0.457426, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.904427, "high": 25.904427, "low": 22.579, "close": 22.579, "volume": 61663}, "trend_line": 27.412023, "activity_lines": {"activity_5": 25.614147, "activity_10": 27.119365, "activity_20": 28.003762, "activity_30": 27.667473}, "trend_signal": 0, "fair_value": 18.746985, "relative_strength": -13.088215, "rate_of_change": -0.35270938109457467, "market_dynamics": -0.639944, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.144288, "high": 26.100267, "low": 23.144288, "close": 25.5874, "volume": 74700}, "trend_line": 27.303397, "activity_lines": {"activity_5": 25.43832, "activity_10": 26.58704, "activity_20": 27.80048, "activity_30": 27.549755}, "trend_signal": 0, "fair_value": 18.802149, "relative_strength": -5.632374, "rate_of_change": -0.39627137333133344, "market_dynamics": -0.692048, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.149104, "high": 27.042047, "low": 25.08383, "close": 25.9958, "volume": 61625}, "trend_line": 27.290677, "activity_lines": {"activity_5": 25.431427, "activity_10": 26.233407, "activity_20": 27.639154, "activity_30": 27.465394}, "trend_signal": 0, "fair_value": 18.859698, "relative_strength": -5.893524, "rate_of_change": -0.046587609593054004, "market_dynamics": -0.861904, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.146883, "high": 29.233409, "low": 26.146883, "close": 28.7819, "volume": 130803}, "trend_line": 27.31582, "activity_lines": {"activity_5": 26.405587, "activity_10": 26.481324, "activity_20": 27.735149, "activity_30": 27.561602}, "trend_signal": 0, "fair_value": 18.938446, "relative_strength": 2.984426, "rate_of_change": 0.09213036378687094, "market_dynamics": -0.618608, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.862621, "high": 28.021143, "low": 25.979003, "close": 27.6295, "volume": 49054}, "trend_line": 27.30162, "activity_lines": {"activity_5": 27.001087, "activity_10": 26.616593, "activity_20": 27.696379, "activity_30": 27.58184}, "trend_signal": 0, "fair_value": 19.00688, "relative_strength": -1.904094, "rate_of_change": -0.05198452764734458, "market_dynamics": -0.506214, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.853272, "high": 28.086393, "low": 26.025605, "close": 27.7134, "volume": 27015}, "trend_line": 27.359053, "activity_lines": {"activity_5": 27.53398, "activity_10": 26.832035, "activity_20": 27.65177, "activity_30": 27.608406}, "trend_signal": 0, "fair_value": 19.074899, "relative_strength": -3.294668, "rate_of_change": 0.21036480619098658, "market_dynamics": -0.543004, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.254275, "high": 31.462021, "low": 28.067778, "close": 31.3684, "volume": 71092}, "trend_line": 27.48534, "activity_lines": {"activity_5": 28.942913, "activity_10": 27.693882, "activity_20": 27.950218, "activity_30": 27.867074}, "trend_signal": 1, "fair_value": 19.170198, "relative_strength": 7.682938, "rate_of_change": 0.4615912692592151, "market_dynamics": -0.293272, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.135639, "high": 32.058799, "low": 30.147206, "close": 30.5202, "volume": 86878}, "trend_line": 27.529357, "activity_lines": {"activity_5": 29.683713, "activity_10": 28.305347, "activity_20": 28.141364, "activity_30": 28.062871}, "trend_signal": 1, "fair_value": 19.257505, "relative_strength": 5.085877, "rate_of_change": 0.1601471911935606, "market_dynamics": -0.233746, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.499279, "high": 33.68129, "low": 29.093473, "close": 29.1732, "volume": 107690}, "trend_line": 27.63973, "activity_lines": {"activity_5": 29.673887, "activity_10": 28.60392, "activity_20": 28.19272, "activity_30": 28.168925}, "trend_signal": 1, "fair_value": 19.333198, "relative_strength": 1.339781, "rate_of_change": 0.4009283616758617, "market_dynamics": 0.041795, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.767152, "high": 36.337062, "low": 28.221742, "close": 36.3324, "volume": 126706}, "trend_line": 28.041923, "activity_lines": {"activity_5": 32.024373, "activity_10": 30.198544, "activity_20": 28.931706, "activity_30": 28.729743}, "trend_signal": 1, "fair_value": 19.46198, "relative_strength": 19.354875, "rate_of_change": 1.4551263706266324, "market_dynamics": 0.655939, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.472079, "high": 42.064293, "low": 35.64311, "close": 37.2219, "volume": 213017}, "trend_line": 28.49204, "activity_lines": {"activity_5": 34.091167, "activity_10": 31.771958, "activity_20": 29.725066, "activity_30": 29.321999}, "trend_signal": 1, "fair_value": 19.595513, "relative_strength": 23.581388, "rate_of_change": 1.605157392379969, "market_dynamics": 1.045163, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.739901, "high": 40.674987, "low": 36.171085, "close": 39.5105, "volume": 99893}, "trend_line": 28.934723, "activity_lines": {"activity_5": 36.286927, "activity_10": 33.495247, "activity_20": 30.69999, "activity_30": 30.032868}, "trend_signal": 1, "fair_value": 19.744132, "relative_strength": 27.74275, "rate_of_change": 1.5537076320263568, "market_dynamics": 1.33558, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.329953, "high": 42.334794, "low": 37.03362, "close": 40.4978, "volume": 120152}, "trend_line": 29.47428, "activity_lines": {"activity_5": 38.26898, "activity_10": 35.144898, "activity_20": 31.729994, "activity_30": 30.778873}, "trend_signal": 1, "fair_value": 19.897863, "relative_strength": 28.359631, "rate_of_change": 1.8647387776962596, "market_dynamics": 1.57488, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.040859, "high": 43.789444, "low": 38.054668, "close": 42.7252, "volume": 142317}, "trend_line": 30.11414, "activity_lines": {"activity_5": 40.328327, "activity_10": 36.935858, "activity_20": 32.927952, "activity_30": 31.633771}, "trend_signal": 1, "fair_value": 20.065711, "relative_strength": 33.343972, "rate_of_change": 2.1709096880398735, "market_dynamics": 1.564677, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.437386, "high": 42.446711, "low": 37.86821, "close": 38.5023, "volume": 120296}, "trend_line": 30.57337, "activity_lines": {"activity_5": 40.076573, "activity_10": 37.705504, "activity_20": 33.682706, "activity_30": 32.174942}, "trend_signal": 1, "fair_value": 20.200285, "relative_strength": 20.368142, "rate_of_change": 1.5249646843642277, "market_dynamics": 1.417668, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.79438, "high": 42.405856, "low": 34.128324, "close": 35.1748, "volume": 141203}, "trend_line": 30.857357, "activity_lines": {"activity_5": 38.570993, "activity_10": 37.672462, "activity_20": 34.085782, "activity_30": 32.471809}, "trend_signal": 1, "fair_value": 20.308796, "relative_strength": 12.122344, "rate_of_change": 0.9288704516381405, "market_dynamics": 1.2501, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.09001, "high": 35.599107, "low": 33.628712, "close": 33.7607, "volume": 73805}, "trend_line": 31.12274, "activity_lines": {"activity_5": 36.73052, "activity_10": 37.246649, "activity_20": 34.313901, "activity_30": 32.659121}, "trend_signal": 1, "fair_value": 20.405572, "relative_strength": 6.962238, "rate_of_change": 0.860031531540436, "market_dynamics": 0.902826, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.157304, "high": 35.797066, "low": 31.92642, "close": 35.7405, "volume": 110478}, "trend_line": 31.377287, "activity_lines": {"activity_5": 35.9333, "activity_10": 37.137304, "activity_20": 34.693994, "activity_30": 32.957041}, "trend_signal": 1, "fair_value": 20.515107, "relative_strength": 13.613848, "rate_of_change": 0.8178810734530404, "market_dynamics": 0.563688, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.607865, "high": 37.145245, "low": 32.289966, "close": 33.1856, "volume": 99319}, "trend_line": 31.470423, "activity_lines": {"activity_5": 34.6016, "activity_10": 36.468516, "activity_20": 34.7881, "activity_30": 33.073707}, "trend_signal": 1, "fair_value": 20.604969, "relative_strength": 7.226713, "rate_of_change": 0.29682617238386866, "market_dynamics": 0.23002, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.035427, "high": 37.211251, "low": 31.554613, "close": 36.3439, "volume": 118141}, "trend_line": 31.683187, "activity_lines": {"activity_5": 34.95864, "activity_10": 36.301013, "activity_20": 35.162417, "activity_30": 33.388125}, "trend_signal": 1, "fair_value": 20.715806, "relative_strength": 13.345764, "rate_of_change": 0.6760760730797929, "market_dynamics": 0.050243, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.900085, "high": 38.182254, "low": 34.882553, "close": 36.9229, "volume": 149605}, "trend_line": 31.928007, "activity_lines": {"activity_5": 35.652573, "activity_10": 36.238573, "activity_20": 35.54391, "activity_30": 33.726171}, "trend_signal": 1, "fair_value": 20.829143, "relative_strength": 12.556768, "rate_of_change": 0.772712669341, "market_dynamics": 0.056984, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.439473, "high": 35.089986, "low": 31.215192, "close": 33.6664, "volume": 85490}, "trend_line": 32.005837, "activity_lines": {"activity_5": 35.144467, "activity_10": 35.589478, "activity_20": 35.546957, "activity_30": 33.838325}, "trend_signal": 1, "fair_value": 20.91829, "relative_strength": 3.247787, "rate_of_change": 0.24376717281476018, "market_dynamics": -0.188448, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.53577, "high": 34.65635, "low": 31.53577, "close": 33.4496, "volume": 65731}, "trend_line": 32.080157, "activity_lines": {"activity_5": 34.57038, "activity_10": 35.007222, "activity_20": 35.490884, "activity_30": 33.931471}, "trend_signal": 1, "fair_value": 21.004713, "relative_strength": 2.610384, "rate_of_change": 0.23220764387446002, "market_dynamics": -0.352929, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.109545, "high": 34.378046, "low": 32.205142, "close": 34.1284, "volume": 56354}, "trend_line": 32.08076, "activity_lines": {"activity_5": 34.375287, "activity_10": 34.676533, "activity_20": 35.463964, "activity_30": 34.063616}, "trend_signal": 1, "fair_value": 21.094601, "relative_strength": 3.25126, "rate_of_change": 0.0018796666113514743, "market_dynamics": -0.608895, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.477206, "high": 34.477206, "low": 31.337772, "close": 31.3472, "volume": 73277}, "trend_line": 32.085667, "activity_lines": {"activity_5": 33.190273, "activity_10": 33.996476, "activity_20": 35.146709, "activity_30": 34.016289}, "trend_signal": 1, "fair_value": 21.164347, "relative_strength": -3.607958, "rate_of_change": 0.015295772294680307, "market_dynamics": -0.907274, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.432052, "high": 31.432052, "low": 26.982163, "close": 28.4906, "volume": 108276}, "trend_line": 32.14483, "activity_lines": {"activity_5": 31.386173, "activity_10": 32.927131, "activity_20": 34.539693, "activity_30": 33.784349}, "trend_signal": 0, "fair_value": 21.213849, "relative_strength": -11.309783, "rate_of_change": 0.18439074369249697, "market_dynamics": -1.000872, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.970774, "high": 30.593004, "low": 25.73772, "close": 27.8682, "volume": 94691}, "trend_line": 32.204457, "activity_lines": {"activity_5": 29.93676, "activity_10": 31.866153, "activity_20": 33.8697, "activity_30": 33.508438}, "trend_signal": 0, "fair_value": 21.258509, "relative_strength": -10.268851, "rate_of_change": 0.18549483696133712, "market_dynamics": -1.095699, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.812465, "high": 26.812465, "low": 24.870352, "close": 26.003, "volume": 103152}, "trend_line": 32.17852, "activity_lines": {"activity_5": 28.25216, "activity_10": 30.573184, "activity_20": 33.038737, "activity_30": 33.108344}, "trend_signal": 0, "fair_value": 21.290139, "relative_strength": -14.162924, "rate_of_change": -0.08053854160620995, "market_dynamics": -1.163669, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.916824, "high": 26.557909, "low": 25.121406, "close": 25.6388, "volume": 31850}, "trend_line": 32.071013, "activity_lines": {"activity_5": 26.9426, "activity_10": 29.391042, "activity_20": 32.194599, "activity_30": 32.686426}, "trend_signal": 0, "fair_value": 21.318938, "relative_strength": -15.549454, "rate_of_change": -0.3340955395089589, "market_dynamics": -1.268195, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.671071, "high": 29.178849, "low": 23.794574, "close": 23.8831, "volume": 53344}, "trend_line": 31.99142, "activity_lines": {"activity_5": 25.61378, "activity_10": 28.026896, "activity_20": 31.200081, "activity_30": 32.158174}, "trend_signal": 0, "fair_value": 21.335807, "relative_strength": -19.766161, "rate_of_change": -0.24817738061469757, "market_dynamics": -1.369619, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.277054, "high": 25.096605, "low": 20.462878, "close": 21.9666, "volume": 57249}, "trend_line": 31.971007, "activity_lines": {"activity_5": 24.143733, "activity_10": 26.540856, "activity_20": 30.082322, "activity_30": 31.511411}, "trend_signal": 0, "fair_value": 21.33993, "relative_strength": -18.640862, "rate_of_change": -0.06380773344853509, "market_dynamics": -1.429897, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.76926, "high": 23.756903, "low": 20.23188, "close": 23.0074, "volume": 46506}, "trend_line": 31.885007, "activity_lines": {"activity_5": 23.455553, "activity_10": 25.515985, "activity_20": 29.136331, "activity_30": 30.933114}, "trend_signal": 0, "fair_value": 21.350758, "relative_strength": -19.214135, "rate_of_change": -0.2689937167133914, "market_dynamics": -1.496543, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.445787, "high": 23.691851, "low": 21.806308, "close": 22.3616, "volume": 24234}, "trend_line": 31.763867, "activity_lines": {"activity_5": 22.87616, "activity_10": 24.567496, "activity_20": 28.207421, "activity_30": 30.318701}, "trend_signal": 0, "fair_value": 21.357279, "relative_strength": -20.185076, "rate_of_change": -0.3799277823586505, "market_dynamics": -1.475716, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.02319, "high": 26.39766, "low": 21.914772, "close": 26.1054, "volume": 39484}, "trend_line": 31.67465, "activity_lines": {"activity_5": 23.78746, "activity_10": 24.501298, "activity_20": 27.721427, "activity_30": 29.953638}, "trend_signal": 0, "fair_value": 21.387716, "relative_strength": -10.766028, "rate_of_change": -0.2808757510538671, "market_dynamics": -1.408708, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.161971, "high": 27.486285, "low": 24.91751, "close": 26.9951, "volume": 28277}, "trend_line": 31.653503, "activity_lines": {"activity_5": 24.96422, "activity_10": 24.742736, "activity_20": 27.399308, "activity_30": 29.651732}, "trend_signal": 0, "fair_value": 21.431605, "relative_strength": -10.332438, "rate_of_change": -0.06676316865379457, "market_dynamics": -1.291576, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.37879, "high": 28.801717, "low": 25.511439, "close": 27.9305, "volume": 42140}, "trend_line": 31.66074, "activity_lines": {"activity_5": 26.245313, "activity_10": 25.233376, "activity_20": 27.221071, "activity_30": 29.411538}, "trend_signal": 0, "fair_value": 21.505254, "relative_strength": -6.953651, "rate_of_change": 0.022863188317577166, "market_dynamics": -1.020059, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.225933, "high": 31.893978, "low": 28.802252, "close": 31.6218, "volume": 40635}, "trend_line": 31.669187, "activity_lines": {"activity_5": 28.359247, "activity_10": 26.405345, "activity_20": 27.428883, "activity_30": 29.409026}, "trend_signal": 0, "fair_value": 21.608712, "relative_strength": -0.164223, "rate_of_change": 0.026679730164235946, "market_dynamics": -0.589629, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.734437, "high": 32.58218, "low": 30.706154, "close": 30.8965, "volume": 70511}, "trend_line": 31.68173, "activity_lines": {"activity_5": 29.65712, "activity_10": 27.377195, "activity_20": 27.577804, "activity_30": 29.359175}, "trend_signal": 0, "fair_value": 21.701824, "relative_strength": 0.002255, "rate_of_change": 0.039606321437935424, "market_dynamics": -0.123169, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.639491, "high": 31.898754, "low": 28.999724, "close": 29.1764, "volume": 31466}, "trend_line": 31.681837, "activity_lines": {"activity_5": 29.812633, "activity_10": 27.947325, "activity_20": 27.585972, "activity_30": 29.197541}, "trend_signal": 0, "fair_value": 21.787421, "relative_strength": -7.210979, "rate_of_change": 0.00033773408207145636, "market_dynamics": 0.170882, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.19765, "high": 33.308136, "low": 29.19765, "close": 33.0056, "volume": 76098}, "trend_line": 31.570943, "activity_lines": {"activity_5": 31.039813, "activity_10": 29.149355, "activity_20": 27.977918, "activity_30": 29.282945}, "trend_signal": 0, "fair_value": 21.908089, "relative_strength": 3.192128, "rate_of_change": -0.3500238953947078, "market_dynamics": 0.553339, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.82671, "high": 34.024693, "low": 31.252939, "close": 31.6605, "volume": 51236}, "trend_line": 31.385563, "activity_lines": {"activity_5": 31.417927, "activity_10": 29.940956, "activity_20": 28.257656, "activity_30": 29.288723}, "trend_signal": 0, "fair_value": 22.032252, "relative_strength": -0.526988, "rate_of_change": -0.5871855015543835, "market_dynamics": 0.669936, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.270943, "high": 33.110497, "low": 31.247914, "close": 32.1302, "volume": 40245}, "trend_line": 31.139553, "activity_lines": {"activity_5": 31.70394, "activity_10": 30.641705, "activity_20": 28.607186, "activity_30": 29.336764}, "trend_signal": 0, "fair_value": 22.151175, "relative_strength": 1.170878, "rate_of_change": -0.7838317254337667, "market_dynamics": 0.691734, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.742666, "high": 36.619623, "low": 30.714449, "close": 35.9593, "volume": 114405}, "trend_line": 30.98827, "activity_lines": {"activity_5": 33.232427, "activity_10": 31.872785, "activity_20": 29.328707, "activity_30": 29.647715}, "trend_signal": 0, "fair_value": 22.308453, "relative_strength": 9.293271, "rate_of_change": -0.48582264491721955, "market_dynamics": 1.01328, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.544186, "high": 40.009563, "low": 36.336656, "close": 39.5596, "volume": 53486}, "trend_line": 30.88275, "activity_lines": {"activity_5": 35.623493, "activity_10": 33.511235, "activity_20": 30.381163, "activity_30": 30.200705}, "trend_signal": 0, "fair_value": 22.474646, "relative_strength": 17.973144, "rate_of_change": -0.34051594361349796, "market_dynamics": 1.034374, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.449731, "high": 40.392971, "low": 37.34982, "close": 39.2824, "volume": 61299}, "trend_line": 30.908753, "activity_lines": {"activity_5": 37.229947, "activity_10": 34.854662, "activity_20": 31.381357, "activity_30": 30.742617}, "trend_signal": 0, "fair_value": 22.642665, "relative_strength": 17.194406, "rate_of_change": 0.08419910791622938, "market_dynamics": 1.161718, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.053331, "high": 43.39268, "low": 39.326881, "close": 42.0909, "volume": 109435}, "trend_line": 31.13929, "activity_lines": {"activity_5": 39.354113, "activity_10": 36.48532, "activity_20": 32.61124, "activity_30": 31.464046}, "trend_signal": 1, "fair_value": 22.811149, "relative_strength": 24.595255, "rate_of_change": 0.74586315403924, "market_dynamics": 1.406639, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.487104, "high": 44.10018, "low": 40.578486, "close": 41.2373, "volume": 134809}, "trend_line": 31.38851, "activity_lines": {"activity_5": 40.498387, "activity_10": 37.703316, "activity_20": 33.695064, "activity_30": 32.115531}, "trend_signal": 1, "fair_value": 22.973148, "relative_strength": 19.956971, "rate_of_change": 0.8003393783223739, "market_dynamics": 1.4835, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.043797, "high": 42.043797, "low": 36.202757, "close": 36.9077, "volume": 92314}, "trend_line": 31.427417, "activity_lines": {"activity_5": 39.59232, "activity_10": 37.959285, "activity_20": 34.302883, "activity_30": 32.471608}, "trend_signal": 1, "fair_value": 23.094621, "relative_strength": 9.681809, "rate_of_change": 0.12395300063621449, "market_dynamics": 1.433297, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.525221, "high": 39.79862, "low": 37.157327, "close": 38.153, "volume": 70112}, "trend_line": 31.592997, "activity_lines": {"activity_5": 39.038127, "activity_10": 38.332378, "activity_20": 34.977375, "activity_30": 32.905516}, "trend_signal": 1, "fair_value": 23.206719, "relative_strength": 10.226618, "rate_of_change": 0.5268648072477673, "market_dynamics": 1.325428, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.836464, "high": 40.317476, "low": 38.345938, "close": 39.8777, "volume": 82788}, "trend_line": 31.71079, "activity_lines": {"activity_5": 39.152607, "activity_10": 38.855842, "activity_20": 35.756532, "activity_30": 33.440013}, "trend_signal": 1, "fair_value": 23.356464, "relative_strength": 13.56342, "rate_of_change": 0.37284528593472444, "market_dynamics": 1.152571, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.883551, "high": 41.50606, "low": 37.506385, "close": 41.0627, "volume": 63539}, "trend_line": 31.848783, "activity_lines": {"activity_5": 39.6224, "activity_10": 39.469813, "activity_20": 36.572382, "activity_30": 34.043362}, "trend_signal": 1, "fair_value": 23.522447, "relative_strength": 16.122593, "rate_of_change": 0.4351610287854752, "market_dynamics": 0.915291, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.345802, "high": 42.449406, "low": 39.704344, "close": 41.9835, "volume": 50359}, "trend_line": 32.12602, "activity_lines": {"activity_5": 40.467673, "activity_10": 40.080253, "activity_20": 37.384994, "activity_30": 34.697215}, "trend_signal": 1, "fair_value": 23.697461, "relative_strength": 18.032937, "rate_of_change": 0.870479101195157, "market_dynamics": 0.87636, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.996632, "high": 43.0908, "low": 39.496755, "close": 40.5162, "volume": 43785}, "trend_line": 32.361573, "activity_lines": {"activity_5": 40.7741, "activity_10": 40.24476, "activity_20": 37.9675, "activity_30": 35.238517}, "trend_signal": 1, "fair_value": 23.84902, "relative_strength": 12.724511, "rate_of_change": 0.7332156301963425, "market_dynamics": 0.792118, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.864575, "high": 47.2316, "low": 40.237268, "close": 47.2316, "volume": 106966}, "trend_line": 32.798347, "activity_lines": {"activity_5": 43.078427, "activity_10": 41.547396, "activity_20": 39.103118, "activity_30": 36.197873}, "trend_signal": 1, "fair_value": 24.057524, "relative_strength": 28.231776, "rate_of_change": 1.3496686332274386, "market_dynamics": 0.905493, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.882938, "high": 52.099579, "low": 47.354678, "close": 51.4435, "volume": 113388}, "trend_line": 33.468223, "activity_lines": {"activity_5": 46.18148, "activity_10": 43.476342, "activity_20": 40.539268, "activity_30": 37.400786}, "trend_signal": 1, "fair_value": 24.304889, "relative_strength": 36.50439, "rate_of_change": 2.042407807930083, "market_dynamics": 1.08827, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.797774, "high": 52.797612, "low": 47.316924, "close": 48.9866, "volume": 187676}, "trend_line": 34.151423, "activity_lines": {"activity_5": 47.694513, "activity_10": 44.737467, "activity_20": 41.625006, "activity_30": 38.401972}, "trend_signal": 1, "fair_value": 24.534779, "relative_strength": 29.344843, "rate_of_change": 2.041339332536416, "market_dynamics": 1.291989, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.071377, "high": 57.457566, "low": 50.071377, "close": 55.9991, "volume": 129509}, "trend_line": 35.08912, "activity_lines": {"activity_5": 51.016787, "activity_10": 47.148216, "activity_20": 43.278335, "activity_30": 39.8115}, "trend_signal": 1, "fair_value": 24.808744, "relative_strength": 44.534032, "rate_of_change": 2.7457040369884442, "market_dynamics": 1.54505, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.797157, "high": 64.872141, "low": 57.044091, "close": 58.1274, "volume": 225632}, "trend_line": 36.159933, "activity_lines": {"activity_5": 54.11412, "activity_10": 49.677533, "activity_20": 45.018276, "activity_30": 41.29784}, "trend_signal": 1, "fair_value": 25.102896, "relative_strength": 51.700048, "rate_of_change": 3.051695226326568, "market_dynamics": 1.590569, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.061168, "high": 63.65182, "low": 55.836699, "close": 57.8538, "volume": 180944}, "trend_line": 37.233767, "activity_lines": {"activity_5": 55.946173, "activity_10": 51.771291, "activity_20": 46.60249, "activity_30": 42.697445}, "trend_signal": 1, "fair_value": 25.391244, "relative_strength": 46.825232, "rate_of_change": 2.9696791750139524, "market_dynamics": 1.598441, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.070641, "high": 61.381857, "low": 52.592752, "close": 60.0913, "volume": 160982}, "trend_line": 38.440707, "activity_lines": {"activity_5": 57.815913, "activity_10": 53.913671, "activity_20": 48.263239, "activity_30": 44.172124}, "trend_signal": 1, "fair_value": 25.687362, "relative_strength": 47.910933, "rate_of_change": 3.241519989100224, "market_dynamics": 1.56528, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.862924, "high": 62.711063, "low": 56.92936, "close": 58.117, "volume": 221090}, "trend_line": 39.64572, "activity_lines": {"activity_5": 58.451033, "activity_10": 55.329567, "activity_20": 49.60698, "activity_30": 45.441562}, "trend_signal": 1, "fair_value": 25.980744, "relative_strength": 40.533185, "rate_of_change": 3.134731627074377, "market_dynamics": 1.602233, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.636634, "high": 60.749833, "low": 50.46764, "close": 53.4108, "volume": 241690}, "trend_line": 40.659167, "activity_lines": {"activity_5": 56.908727, "activity_10": 55.579713, "activity_20": 50.376529, "activity_30": 46.329632}, "trend_signal": 1, "fair_value": 26.243477, "relative_strength": 30.537155, "rate_of_change": 2.5562582795822584, "market_dynamics": 1.518963, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.787986, "high": 56.250213, "low": 43.590849, "close": 44.77, "volume": 373713}, "trend_line": 41.406113, "activity_lines": {"activity_5": 52.658707, "activity_10": 54.051035, "activity_20": 50.221808, "activity_30": 46.594847}, "trend_signal": 1, "fair_value": 26.459419, "relative_strength": 9.182846, "rate_of_change": 1.8370912517710982, "market_dynamics": 1.137092, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.35488, "high": 45.320368, "low": 38.930793, "close": 40.7514, "volume": 308563}, "trend_line": 41.894313, "activity_lines": {"activity_5": 47.959647, "activity_10": 51.71436, "activity_20": 49.642408, "activity_30": 46.552608}, "trend_signal": 1, "fair_value": 26.651505, "relative_strength": 1.497829, "rate_of_change": 1.1790529577118216, "market_dynamics": 0.625779, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.487217, "high": 48.147057, "low": 41.487217, "close": 47.449, "volume": 219638}, "trend_line": 42.57611, "activity_lines": {"activity_5": 46.63328, "activity_10": 50.713253, "activity_20": 49.695199, "activity_30": 46.910974}, "trend_signal": 1, "fair_value": 26.883886, "relative_strength": 13.916071, "rate_of_change": 1.6274213638495592, "market_dynamics": 0.050585, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.41142, "high": 48.147047, "low": 45.071825, "close": 46.7981, "volume": 122412}, "trend_line": 43.20503, "activity_lines": {"activity_5": 45.932767, "activity_10": 49.666427, "activity_20": 49.64711, "activity_30": 47.183361}, "trend_signal": 1, "fair_value": 27.118658, "relative_strength": 12.07889, "rate_of_change": 1.477166420323512, "market_dynamics": -0.548752, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.675402, "high": 49.712974, "low": 45.232203, "close": 45.4586, "volume": 235380}, "trend_line": 43.666257, "activity_lines": {"activity_5": 45.540347, "activity_10": 48.415847, "activity_20": 49.449036, "activity_30": 47.328752}, "trend_signal": 1, "fair_value": 27.348713, "relative_strength": 9.422998, "rate_of_change": 1.0675307944468524, "market_dynamics": -0.750288, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.15, "high": 48.25, "low": 40.58, "close": 43.815, "volume": 291052}, "trend_line": 44.096873, "activity_lines": {"activity_5": 45.130207, "activity_10": 47.058076, "activity_20": 49.074326, "activity_30": 47.338349}, "trend_signal": 1, "fair_value": 27.571421, "relative_strength": 5.201146, "rate_of_change": 0.9861527632194363, "market_dynamics": -0.79509, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 45.62, "low": 42.26, "close": 42.46, "volume": 141160}, "trend_line": 44.53966, "activity_lines": {"activity_5": 44.332067, "activity_10": 45.714167, "activity_20": 48.537677, "activity_30": 47.232744}, "trend_signal": 0, "fair_value": 27.785828, "relative_strength": 0.382787, "rate_of_change": 1.0041233535992349, "market_dynamics": -0.95444, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 44.1, "low": 40.8501, "close": 44.1, "volume": 151316}, "trend_line": 44.909473, "activity_lines": {"activity_5": 43.966687, "activity_10": 44.948327, "activity_20": 48.136709, "activity_30": 47.204379}, "trend_signal": 0, "fair_value": 28.005997, "relative_strength": 5.235146, "rate_of_change": 0.8303004558184788, "market_dynamics": -0.966254, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.28, "high": 46.9, "low": 44.17, "close": 45.5729, "volume": 202109}, "trend_line": 45.37322, "activity_lines": {"activity_5": 44.31554, "activity_10": 44.741038, "activity_20": 47.855911, "activity_30": 47.247181}, "trend_signal": 0, "fair_value": 28.214319, "relative_strength": 6.78018, "rate_of_change": 1.0326262345585864, "market_dynamics": -1.020394, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.27, "high": 48.77, "low": 45.15, "close": 48.44, "volume": 138888}, "trend_line": 45.91688, "activity_lines": {"activity_5": 45.701773, "activity_10": 45.283115, "activity_20": 47.826693, "activity_30": 47.445037}, "trend_signal": 0, "fair_value": 28.436658, "relative_strength": 13.591343, "rate_of_change": 1.1981957639329885, "market_dynamics": -1.080766, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.51, "high": 47.53, "low": 44.44, "close": 46.52, "volume": 248356}, "trend_line": 46.268903, "activity_lines": {"activity_5": 46.249247, "activity_10": 45.566478, "activity_20": 47.583872, "activity_30": 47.483948}, "trend_signal": 0, "fair_value": 28.64272, "relative_strength": 9.267277, "rate_of_change": 0.7666526993994424, "market_dynamics": -0.931814, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.16, "high": 48.07, "low": 42.7101, "close": 43.095, "volume": 129524}, "trend_line": 46.38675, "activity_lines": {"activity_5": 45.47472, "activity_10": 45.195296, "activity_20": 46.986272, "activity_30": 47.27918}, "trend_signal": 0, "fair_value": 28.821663, "relative_strength": 0.643693, "rate_of_change": 0.25470022490050737, "market_dynamics": -0.95307, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 43.0637, "low": 34.14, "close": 38.44, "volume": 219458}, "trend_line": 46.35867, "activity_lines": {"activity_5": 43.106193, "activity_10": 43.93514, "activity_20": 45.965036, "activity_30": 46.766487}, "trend_signal": 0, "fair_value": 28.984887, "relative_strength": -10.033356, "rate_of_change": -0.06053452763990315, "market_dynamics": -1.028113, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.09, "high": 40.81, "low": 36.86, "close": 38.79, "volume": 160284}, "trend_line": 46.24864, "activity_lines": {"activity_5": 41.231667, "activity_10": 42.90242, "activity_20": 45.039055, "activity_30": 46.278186}, "trend_signal": 0, "fair_value": 29.141202, "relative_strength": -8.040638, "rate_of_change": -0.23734503168446108, "market_dynamics": -1.139424, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.38, "high": 39.32, "low": 37.32, "close": 38.0288, "volume": 82171}, "trend_line": 46.14169, "activity_lines": {"activity_5": 39.5556, "activity_10": 41.876902, "activity_20": 44.089134, "activity_30": 45.747873}, "trend_signal": 0, "fair_value": 29.301314, "relative_strength": -10.913121, "rate_of_change": -0.23125004324452514, "market_dynamics": -1.276552, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.45, "high": 41.4099, "low": 36.85, "close": 38.87, "volume": 78914}, "trend_line": 46.2071, "activity_lines": {"activity_5": 38.854013, "activity_10": 41.139416, "activity_20": 43.3049, "activity_30": 45.278732}, "trend_signal": 0, "fair_value": 29.465832, "relative_strength": -8.717006, "rate_of_change": 0.14175900362557153, "market_dynamics": -1.230456, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.86, "high": 42.0, "low": 37.84, "close": 38.42, "volume": 199509}, "trend_line": 46.216, "activity_lines": {"activity_5": 38.512427, "activity_10": 40.410022, "activity_20": 42.569511, "activity_30": 44.776338}, "trend_signal": 0, "fair_value": 29.638466, "relative_strength": -8.180302, "rate_of_change": 0.019261109223483244, "market_dynamics": -1.183584, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.42, "high": 41.92, "low": 38.284, "close": 40.43, "volume": 121366}, "trend_line": 46.23441, "activity_lines": {"activity_5": 39.152507, "activity_10": 40.119536, "activity_20": 42.118093, "activity_30": 44.403048}, "trend_signal": 0, "fair_value": 29.806041, "relative_strength": -2.336221, "rate_of_change": 0.03983468928508702, "market_dynamics": -1.085445, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.02, "high": 43.2751, "low": 39.4705, "close": 40.13, "volume": 141612}, "trend_line": 46.20332, "activity_lines": {"activity_5": 39.55992, "activity_10": 39.841233, "activity_20": 41.731728, "activity_30": 44.009215}, "trend_signal": 0, "fair_value": 29.973781, "relative_strength": -1.762755, "rate_of_change": -0.06724428839904945, "market_dynamics": -0.978636, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.53, "high": 42.0, "low": 35.5672, "close": 35.82, "volume": 68450}, "trend_line": 45.99787, "activity_lines": {"activity_5": 38.441333, "activity_10": 38.878255, "activity_20": 41.02054, "activity_30": 43.339324}, "trend_signal": 0, "fair_value": 30.108074, "relative_strength": -10.666148, "rate_of_change": -0.4446650154144746, "market_dynamics": -1.022882, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.64, "high": 37.26, "low": 33.88, "close": 36.68, "volume": 63010}, "trend_line": 45.869997, "activity_lines": {"activity_5": 37.756667, "activity_10": 38.301095, "activity_20": 40.475021, "activity_30": 42.738171}, "trend_signal": 0, "fair_value": 30.252253, "relative_strength": -11.874183, "rate_of_change": -0.27799765510881486, "market_dynamics": -1.033802, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.1, "high": 40.73, "low": 36.3, "close": 39.9353, "volume": 85494}, "trend_line": 45.626787, "activity_lines": {"activity_5": 38.3031, "activity_10": 38.494716, "activity_20": 40.278056, "activity_30": 42.355287}, "trend_signal": 0, "fair_value": 30.400528, "relative_strength": -7.814275, "rate_of_change": -0.5302158620154209, "market_dynamics": -0.961134, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.27, "high": 46.41, "low": 39.27, "close": 46.2, "volume": 129603}, "trend_line": 45.452003, "activity_lines": {"activity_5": 40.836747, "activity_10": 39.884824, "activity_20": 40.681614, "activity_30": 42.392269}, "trend_signal": 0, "fair_value": 30.601407, "relative_strength": 1.364164, "rate_of_change": -0.3830732153022357, "market_dynamics": -0.61828, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.27, "high": 47.39, "low": 44.5556, "close": 46.4301, "volume": 96269}, "trend_line": 45.366787, "activity_lines": {"activity_5": 43.062427, "activity_10": 41.175676, "activity_20": 41.113035, "activity_30": 42.455372}, "trend_signal": 0, "fair_value": 30.800432, "relative_strength": 0.810872, "rate_of_change": -0.18748568682439698, "market_dynamics": -0.202884, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.23, "high": 46.51, "low": 42.83, "close": 45.6344, "volume": 47154}, "trend_line": 45.021297, "activity_lines": {"activity_5": 44.602867, "activity_10": 42.182945, "activity_20": 41.470427, "activity_30": 42.472637}, "trend_signal": 0, "fair_value": 30.993614, "relative_strength": -2.28059, "rate_of_change": -0.7615483106617296, "market_dynamics": 0.167736, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.27, "high": 53.18, "low": 46.27, "close": 51.9817, "volume": 100041}, "trend_line": 44.81644, "activity_lines": {"activity_5": 47.60478, "activity_10": 44.205985, "activity_20": 42.431486, "activity_30": 42.921695}, "trend_signal": 0, "fair_value": 31.232743, "relative_strength": 8.095557, "rate_of_change": -0.4550224308286742, "market_dynamics": 0.625286, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.34, "high": 54.89, "low": 50.48, "close": 50.6035, "volume": 113673}, "trend_line": 44.574763, "activity_lines": {"activity_5": 49.12718, "activity_10": 45.740049, "activity_20": 43.2224, "activity_30": 43.295054}, "trend_signal": 0, "fair_value": 31.457331, "relative_strength": 4.55766, "rate_of_change": -0.5392597002350094, "market_dynamics": 0.780177, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.23, "high": 52.88, "low": 47.0, "close": 52.0575, "volume": 72787}, "trend_line": 44.30697, "activity_lines": {"activity_5": 50.423033, "activity_10": 47.316958, "activity_20": 44.11301, "activity_30": 43.777811}, "trend_signal": 0, "fair_value": 31.690697, "relative_strength": 6.134455, "rate_of_change": -0.6007726838614881, "market_dynamics": 0.907922, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.34, "high": 55.5, "low": 52.385, "close": 55.4994, "volume": 39656}, "trend_line": 44.219717, "activity_lines": {"activity_5": 52.475687, "activity_10": 49.308258, "activity_20": 45.293529, "activity_30": 44.499903}, "trend_signal": 1, "fair_value": 31.940011, "relative_strength": 10.775962, "rate_of_change": -0.19692838395403006, "market_dynamics": 1.048716, "expectation": {"probability": 48.9209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5ae8b9-74d3-49b6-af0f-7a99806b39b1/", "share_image": "https://sharemaestro.com/terminal/af5ae8b9-74d3-49b6-af0f-7a99806b39b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}