{"ticker": {"uuid": "af5bc5b5-c2fb-4087-ba8e-f1fa97cfc366", "symbol": "GJTL", "name": "PT. Gajah Tunggal Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJTL rose 17.96%, moving from 1,030.00 to 1,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 41.75 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.75"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1185.0, "close": 1215.0, "volume": 13305200}, "trend_line": 1100.666667, "activity_lines": {"activity_5": 1204.666667, "activity_10": 1190.545455, "activity_20": 1147.095238, "activity_30": 1126.322581}, "trend_signal": 1, "fair_value": 1024.464951, "relative_strength": 41.753657, "rate_of_change": 0.5328056631246103, "market_dynamics": 1.139715, "expectation": {"probability": 45.5564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 713.736435, "high": 805.241097, "low": 713.736435, "close": 768.639282, "volume": 107533000}, "trend_line": 569.464088, "activity_lines": {"activity_5": 724.717029, "activity_10": 671.561127, "activity_20": 621.92677, "activity_30": 596.029961}, "trend_signal": 1, "fair_value": 601.688759, "relative_strength": 34.722655, "rate_of_change": 1.137594946573594, "market_dynamics": 1.695405, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 759.48877, "high": 782.364937, "low": 713.736412, "close": 718.311646, "volume": 48452600}, "trend_line": 575.106874, "activity_lines": {"activity_5": 728.377197, "activity_10": 687.449657, "activity_20": 634.192749, "activity_30": 605.63303}, "trend_signal": 1, "fair_value": 604.244191, "relative_strength": 26.214631, "rate_of_change": 0.990894091288159, "market_dynamics": 1.591663, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 727.462156, "high": 796.09063, "low": 722.886923, "close": 782.364929, "volume": 61352900}, "trend_line": 583.189786, "activity_lines": {"activity_5": 748.203198, "activity_10": 711.823169, "activity_20": 651.535061, "activity_30": 619.004517}, "trend_signal": 1, "fair_value": 607.013411, "relative_strength": 35.495559, "rate_of_change": 1.4054625958096405, "market_dynamics": 1.563604, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 786.940218, "high": 805.241136, "low": 764.064002, "close": 777.789734, "volume": 43920000}, "trend_line": 590.662668, "activity_lines": {"activity_5": 761.623889, "activity_10": 731.205524, "activity_20": 667.178003, "activity_30": 631.559352}, "trend_signal": 1, "fair_value": 609.811188, "relative_strength": 33.687329, "rate_of_change": 1.2813808093682948, "market_dynamics": 1.526193, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 777.789741, "high": 800.665909, "low": 741.187879, "close": 759.48877, "volume": 41861000}, "trend_line": 597.678024, "activity_lines": {"activity_5": 764.06401, "activity_10": 743.017942, "activity_20": 679.966869, "activity_30": 642.451359}, "trend_signal": 1, "fair_value": 612.387458, "relative_strength": 31.036876, "rate_of_change": 1.1877093948994923, "market_dynamics": 1.434965, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 759.488824, "high": 768.639292, "low": 736.612632, "close": 741.187866, "volume": 20244900}, "trend_line": 604.235859, "activity_lines": {"activity_5": 757.353674, "activity_10": 747.75955, "activity_20": 690.032384, "activity_30": 651.710058}, "trend_signal": 1, "fair_value": 614.939031, "relative_strength": 26.866663, "rate_of_change": 1.09721869245103, "market_dynamics": 1.303257, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.187842, "high": 1294.791101, "low": 741.187842, "close": 1166.68457, "volume": 735492000}, "trend_line": 625.739456, "activity_lines": {"activity_5": 894.305668, "activity_10": 826.869497, "activity_20": 739.684561, "activity_30": 687.997072}, "trend_signal": 1, "fair_value": 620.241301, "relative_strength": 94.630016, "rate_of_change": 3.5588084817720183, "market_dynamics": 1.331317, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1125.507478, "high": 1221.587384, "low": 937.922824, "close": 1001.976196, "volume": 401705600}, "trend_line": 642.210299, "activity_lines": {"activity_5": 946.463342, "activity_10": 866.466069, "activity_20": 770.796152, "activity_30": 712.27041}, "trend_signal": 1, "fair_value": 624.337246, "relative_strength": 61.605544, "rate_of_change": 2.6322206218685285, "market_dynamics": 1.313448, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1006.55143, "high": 1043.1533, "low": 924.197189, "close": 933.347656, "volume": 163693100}, "trend_line": 656.393523, "activity_lines": {"activity_5": 961.104085, "activity_10": 888.260816, "activity_20": 793.367304, "activity_30": 731.053465}, "trend_signal": 1, "fair_value": 627.970111, "relative_strength": 48.937867, "rate_of_change": 2.208501486520072, "market_dynamics": 1.189045, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 933.347686, "high": 1011.126595, "low": 919.621984, "close": 983.675232, "volume": 196396800}, "trend_line": 672.101826, "activity_lines": {"activity_5": 982.150159, "activity_10": 915.04673, "activity_20": 818.988612, "activity_30": 752.168414}, "trend_signal": 1, "fair_value": 631.294642, "relative_strength": 54.899653, "rate_of_change": 2.3931227913716024, "market_dynamics": 1.24585, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 988.250427, "high": 1034.002762, "low": 768.63925, "close": 837.267761, "volume": 303036300}, "trend_line": 683.082387, "activity_lines": {"activity_5": 939.447978, "activity_10": 910.305125, "activity_20": 828.68375, "activity_30": 762.824281}, "trend_signal": 1, "fair_value": 633.535951, "relative_strength": 31.898805, "rate_of_change": 1.6337644944889766, "market_dynamics": 0.934839, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 837.267738, "high": 860.143953, "low": 818.966804, "close": 841.843018, "volume": 68976000}, "trend_line": 694.367965, "activity_lines": {"activity_5": 891.865556, "activity_10": 905.147594, "activity_20": 837.376696, "activity_30": 773.066903}, "trend_signal": 1, "fair_value": 635.690819, "relative_strength": 31.24546, "rate_of_change": 1.6521547348870507, "market_dynamics": 0.591037, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 818.966851, "high": 832.692553, "low": 773.214513, "close": 800.665894, "volume": 106767600}, "trend_line": 703.823448, "activity_lines": {"activity_5": 852.21353, "activity_10": 890.257289, "activity_20": 840.731867, "activity_30": 779.924833}, "trend_signal": 1, "fair_value": 637.639615, "relative_strength": 24.487106, "rate_of_change": 1.3617395209181284, "market_dynamics": 0.268397, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.665886, "high": 818.966851, "low": 782.364952, "close": 796.090637, "volume": 44061900}, "trend_line": 712.211375, "activity_lines": {"activity_5": 824.457105, "activity_10": 874.202374, "activity_20": 842.474811, "activity_30": 785.877555}, "trend_signal": 1, "fair_value": 639.616968, "relative_strength": 22.476697, "rate_of_change": 1.1917657793066296, "market_dynamics": -0.158752, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.09063, "high": 800.665863, "low": 745.763069, "close": 759.48877, "volume": 65658300}, "trend_line": 719.074225, "activity_lines": {"activity_5": 793.650525, "activity_10": 851.15983, "activity_20": 839.533588, "activity_30": 788.92771}, "trend_signal": 1, "fair_value": 641.243923, "relative_strength": 14.979243, "rate_of_change": 0.9635973590003362, "market_dynamics": -0.504126, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.48877, "high": 805.241097, "low": 750.338302, "close": 754.913513, "volume": 56092400}, "trend_line": 726.089581, "activity_lines": {"activity_5": 776.264624, "activity_10": 827.285422, "activity_20": 835.176219, "activity_30": 791.239922}, "trend_signal": 1, "fair_value": 643.073091, "relative_strength": 14.635897, "rate_of_change": 0.9756094372594146, "market_dynamics": -0.714198, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 754.913543, "high": 786.940178, "low": 750.33828, "close": 754.913513, "volume": 32327700}, "trend_line": 732.342399, "activity_lines": {"activity_5": 764.369006, "activity_10": 803.161456, "activity_20": 829.969163, "activity_30": 793.09953}, "trend_signal": 1, "fair_value": 645.156952, "relative_strength": 13.224738, "rate_of_change": 0.8611634381791312, "market_dynamics": -0.849477, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 754.913544, "high": 759.488778, "low": 718.311653, "close": 736.61261, "volume": 41055100}, "trend_line": 737.527663, "activity_lines": {"activity_5": 752.168388, "activity_10": 783.1968, "activity_20": 822.474494, "activity_30": 793.375028}, "trend_signal": 1, "fair_value": 647.146654, "relative_strength": 9.526019, "rate_of_change": 0.7080382082316063, "market_dynamics": -0.920114, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.612628, "high": 736.612628, "low": 672.559349, "close": 677.134583, "volume": 57848100}, "trend_line": 741.18785, "activity_lines": {"activity_5": 724.411979, "activity_10": 757.242749, "activity_20": 809.184531, "activity_30": 789.4787}, "trend_signal": 0, "fair_value": 649.079242, "relative_strength": 1.492351, "rate_of_change": 0.49627792740840754, "market_dynamics": -0.967155, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.134589, "high": 695.435533, "low": 649.683174, "close": 677.134583, "volume": 29592100}, "trend_line": 744.848037, "activity_lines": {"activity_5": 704.585974, "activity_10": 735.947118, "activity_20": 796.025288, "activity_30": 785.346231}, "trend_signal": 0, "fair_value": 651.000254, "relative_strength": 1.957513, "rate_of_change": 0.49382717215344946, "market_dynamics": -1.010341, "expectation": {"probability": 33.0253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.134598, "high": 686.285027, "low": 654.258407, "close": 663.408875, "volume": 22635400}, "trend_line": 749.118256, "activity_lines": {"activity_5": 685.675013, "activity_10": 717.72937, "activity_20": 781.733129, "activity_30": 780.092092}, "trend_signal": 0, "fair_value": 652.613317, "relative_strength": -0.908459, "rate_of_change": 0.5733006986497565, "market_dynamics": -1.088683, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.408883, "high": 667.984117, "low": 599.355598, "close": 613.081299, "volume": 58721300}, "trend_line": 751.405872, "activity_lines": {"activity_5": 656.088501, "activity_10": 693.522225, "activity_20": 763.148966, "activity_30": 771.315514}, "trend_signal": 0, "fair_value": 653.834305, "relative_strength": -7.559526, "rate_of_change": 0.305374482823987, "market_dynamics": -1.17365, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.081291, "high": 777.789734, "low": 576.479423, "close": 777.789734, "volume": 62180900}, "trend_line": 758.878754, "activity_lines": {"activity_5": 690.860283, "activity_10": 703.421371, "activity_20": 760.752417, "activity_30": 773.017699}, "trend_signal": 0, "fair_value": 656.203733, "relative_strength": 18.060764, "rate_of_change": 0.9945200428244607, "market_dynamics": -1.047859, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.294416, "high": 960.799091, "low": 768.639279, "close": 809.816406, "volume": 454780400}, "trend_line": 767.724207, "activity_lines": {"activity_5": 733.56248, "activity_10": 719.559479, "activity_20": 761.427813, "activity_30": 776.303999}, "trend_signal": 0, "fair_value": 658.755306, "relative_strength": 21.387336, "rate_of_change": 1.1655950246829576, "market_dynamics": -0.764645, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 809.816352, "high": 832.692553, "low": 773.2145, "close": 777.789734, "volume": 79489100}, "trend_line": 775.197089, "activity_lines": {"activity_5": 756.743665, "activity_10": 729.624997, "activity_20": 758.900543, "activity_30": 776.953388}, "trend_signal": 0, "fair_value": 660.974233, "relative_strength": 15.377609, "rate_of_change": 0.9733810568773725, "market_dynamics": -0.480662, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 782.364929, "high": 864.719213, "low": 777.789696, "close": 800.665894, "volume": 127040300}, "trend_line": 782.669971, "activity_lines": {"activity_5": 780.839893, "activity_10": 743.517071, "activity_20": 758.464807, "activity_30": 778.596536}, "trend_signal": 0, "fair_value": 663.067742, "relative_strength": 15.086824, "rate_of_change": 0.963997686012986, "market_dynamics": -0.119799, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 805.241104, "high": 832.692576, "low": 782.364959, "close": 809.816406, "volume": 72151300}, "trend_line": 788.312761, "activity_lines": {"activity_5": 798.835824, "activity_10": 758.241014, "activity_20": 758.617319, "activity_30": 780.347919}, "trend_signal": 0, "fair_value": 665.162023, "relative_strength": 15.035132, "rate_of_change": 0.7209667176562714, "market_dynamics": 0.077341, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 809.816307, "high": 850.993488, "low": 791.515426, "close": 814.391541, "volume": 98982200}, "trend_line": 791.820437, "activity_lines": {"activity_5": 805.241126, "activity_10": 772.798564, "activity_20": 760.904931, "activity_30": 782.030421}, "trend_signal": 0, "fair_value": 667.256689, "relative_strength": 14.035961, "rate_of_change": 0.4449599414768254, "market_dynamics": 0.144311, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.542035, "high": 1098.056095, "low": 823.542035, "close": 915.046692, "volume": 789612000}, "trend_line": 798.835793, "activity_lines": {"activity_5": 842.758024, "activity_10": 804.242889, "activity_20": 773.672008, "activity_30": 789.980502}, "trend_signal": 0, "fair_value": 669.851869, "relative_strength": 25.153317, "rate_of_change": 0.8859781425419304, "market_dynamics": 0.470794, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 915.046724, "high": 947.073382, "low": 841.84303, "close": 905.896301, "volume": 242234100}, "trend_line": 805.241122, "activity_lines": {"activity_5": 870.20944, "activity_10": 829.697832, "activity_20": 785.654767, "activity_30": 796.887632}, "trend_signal": 0, "fair_value": 672.330506, "relative_strength": 22.177736, "rate_of_change": 0.801832999488551, "market_dynamics": 0.649971, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 905.896256, "high": 1075.179937, "low": 878.444854, "close": 992.825684, "volume": 456256800}, "trend_line": 812.714002, "activity_lines": {"activity_5": 918.096879, "activity_10": 866.798813, "activity_20": 806.28689, "activity_30": 808.989862}, "trend_signal": 0, "fair_value": 675.105901, "relative_strength": 31.507989, "rate_of_change": 0.9280301012744394, "market_dynamics": 0.910979, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.825653, "high": 1006.551353, "low": 947.073364, "close": 947.073364, "volume": 69499500}, "trend_line": 820.339392, "activity_lines": {"activity_5": 937.922892, "activity_10": 889.591794, "activity_20": 821.820898, "activity_30": 817.658208}, "trend_signal": 0, "fair_value": 677.385414, "relative_strength": 23.576574, "rate_of_change": 0.9382624122673753, "market_dynamics": 0.984546, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.073326, "high": 1189.560823, "low": 947.073326, "close": 1171.259888, "volume": 364535400}, "trend_line": 833.302557, "activity_lines": {"activity_5": 1023.327283, "activity_10": 947.073378, "activity_20": 858.204906, "activity_30": 840.29824}, "trend_signal": 1, "fair_value": 681.10202, "relative_strength": 48.944902, "rate_of_change": 1.5802197391003752, "market_dynamics": 1.026183, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1171.259774, "high": 1194.135941, "low": 1052.303756, "close": 1061.454224, "volume": 195117300}, "trend_line": 842.75804, "activity_lines": {"activity_5": 1048.338562, "activity_10": 977.436293, "activity_20": 882.366499, "activity_30": 855.017702}, "trend_signal": 1, "fair_value": 683.130698, "relative_strength": 35.299856, "rate_of_change": 1.1346998662815901, "market_dynamics": 1.044451, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.604705, "high": 1116.357035, "low": 1024.852302, "close": 1047.728516, "volume": 153399100}, "trend_line": 852.366032, "activity_lines": {"activity_5": 1059.014103, "activity_10": 1000.728392, "activity_20": 903.957245, "activity_30": 868.241604}, "trend_signal": 1, "fair_value": 684.926678, "relative_strength": 32.167437, "rate_of_change": 1.1400653027291163, "market_dynamics": 0.933755, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.728446, "high": 1056.878913, "low": 951.648582, "close": 956.223816, "volume": 163153500}, "trend_line": 859.533897, "activity_lines": {"activity_5": 1029.732597, "activity_10": 1002.475294, "activity_20": 915.460688, "activity_30": 874.942106}, "trend_signal": 1, "fair_value": 686.338687, "relative_strength": 20.982869, "rate_of_change": 0.8409374295666449, "market_dynamics": 0.900921, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.799049, "high": 1020.277085, "low": 951.648582, "close": 988.250427, "volume": 99534900}, "trend_line": 853.586092, "activity_lines": {"activity_5": 1013.566752, "activity_10": 1007.216891, "activity_20": 929.055663, "activity_30": 883.246398}, "trend_signal": 1, "fair_value": 688.621673, "relative_strength": 22.082101, "rate_of_change": -0.691980272186987, "market_dynamics": 0.649511, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.825693, "high": 992.825693, "low": 915.046722, "close": 942.498108, "volume": 58796700}, "trend_line": 851.603489, "activity_lines": {"activity_5": 979.404997, "activity_10": 1000.39563, "activity_20": 937.182147, "activity_30": 888.982657}, "trend_signal": 1, "fair_value": 689.656272, "relative_strength": 15.473205, "rate_of_change": -0.23226749106873218, "market_dynamics": 0.402086, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 942.498131, "high": 1001.97612, "low": 933.347663, "close": 969.949585, "volume": 47660900}, "trend_line": 852.823554, "activity_lines": {"activity_5": 969.644519, "activity_10": 996.236336, "activity_20": 946.94265, "activity_30": 896.617889}, "trend_signal": 1, "fair_value": 691.011554, "relative_strength": 16.220462, "rate_of_change": 0.14326679208802265, "market_dynamics": 0.190878, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.524766, "high": 1093.48086, "low": 947.073364, "close": 1061.454224, "volume": 154587800}, "trend_line": 855.416187, "activity_lines": {"activity_5": 996.485897, "activity_10": 1007.716015, "activity_20": 964.023523, "activity_30": 910.077932}, "trend_signal": 1, "fair_value": 692.953404, "relative_strength": 26.589792, "rate_of_change": 0.304005792035159, "market_dynamics": 0.149885, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.454224, "high": 1107.206561, "low": 1015.701828, "close": 1075.179932, "volume": 131071600}, "trend_line": 863.346592, "activity_lines": {"activity_5": 1026.987464, "activity_10": 1018.862951, "activity_20": 980.581513, "activity_30": 924.256239}, "trend_signal": 1, "fair_value": 694.896413, "relative_strength": 26.581114, "rate_of_change": 0.9270814745524509, "market_dynamics": 0.140925, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1088.905579, "high": 1116.35698, "low": 1047.728447, "close": 1047.728516, "volume": 102328800}, "trend_line": 870.209442, "activity_lines": {"activity_5": 1040.408151, "activity_10": 1023.52137, "activity_20": 992.564268, "activity_30": 936.151847}, "trend_signal": 1, "fair_value": 696.923933, "relative_strength": 21.016161, "rate_of_change": 0.7949125025329318, "market_dynamics": 0.164642, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.728447, "high": 1107.206521, "low": 1015.701873, "close": 1034.002808, "volume": 89895500}, "trend_line": 877.987339, "activity_lines": {"activity_5": 1045.288396, "activity_10": 1023.854113, "activity_20": 1001.170064, "activity_30": 946.71916}, "trend_signal": 1, "fair_value": 698.631927, "relative_strength": 19.118112, "rate_of_change": 0.8937959788305829, "market_dynamics": 0.114831, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1034.002853, "high": 1175.835062, "low": 1006.551449, "close": 1134.657959, "volume": 188375900}, "trend_line": 889.272917, "activity_lines": {"activity_5": 1077.620044, "activity_10": 1044.983375, "activity_20": 1018.142003, "activity_30": 963.278555}, "trend_signal": 1, "fair_value": 700.608894, "relative_strength": 28.776589, "rate_of_change": 1.2853918842216912, "market_dynamics": 0.111262, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1152.958933, "high": 1180.410296, "low": 1111.781679, "close": 1148.383545, "volume": 78407800}, "trend_line": 902.236076, "activity_lines": {"activity_5": 1103.54633, "activity_10": 1067.277222, "activity_20": 1034.874276, "activity_30": 979.99537}, "trend_signal": 1, "fair_value": 702.818559, "relative_strength": 29.843841, "rate_of_change": 1.4577256039385285, "market_dynamics": 0.06288, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1239.88832, "high": 1363.419628, "low": 1184.985436, "close": 1189.560669, "volume": 251849200}, "trend_line": 916.724315, "activity_lines": {"activity_5": 1137.403036, "activity_10": 1095.227727, "activity_20": 1053.763447, "activity_30": 998.532441}, "trend_signal": 1, "fair_value": 705.350064, "relative_strength": 32.786538, "rate_of_change": 1.60581464046889, "market_dynamics": 0.249357, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1180.410364, "high": 1189.560832, "low": 1015.701835, "close": 1038.578003, "volume": 115837700}, "trend_line": 926.179798, "activity_lines": {"activity_5": 1113.306803, "activity_10": 1091.48435, "activity_20": 1056.421437, "activity_30": 1006.393969}, "trend_signal": 1, "fair_value": 706.740077, "relative_strength": 17.991161, "rate_of_change": 1.0314423698906643, "market_dynamics": 0.179377, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1061.454217, "high": 1075.179957, "low": 937.922882, "close": 956.223816, "volume": 71469900}, "trend_line": 933.500171, "activity_lines": {"activity_5": 1062.36921, "activity_10": 1071.852437, "activity_20": 1050.14683, "activity_30": 1008.332293}, "trend_signal": 1, "fair_value": 707.689005, "relative_strength": 8.562199, "rate_of_change": 0.7903835751770542, "market_dynamics": -0.18027, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 956.223901, "high": 1130.082744, "low": 933.347731, "close": 1084.330322, "volume": 120450100}, "trend_line": 947.073362, "activity_lines": {"activity_5": 1059.319051, "activity_10": 1075.263058, "activity_20": 1055.397451, "activity_30": 1018.06327}, "trend_signal": 1, "fair_value": 709.372302, "relative_strength": 20.307218, "rate_of_change": 1.4540105531485705, "market_dynamics": -0.262792, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.330322, "high": 1098.056023, "low": 1020.277024, "close": 1029.42749, "volume": 36017300}, "trend_line": 958.816459, "activity_lines": {"activity_5": 1041.323124, "activity_10": 1066.611697, "activity_20": 1054.613118, "activity_30": 1023.37644}, "trend_signal": 1, "fair_value": 710.7326, "relative_strength": 14.24717, "rate_of_change": 1.2399353071446682, "market_dynamics": -0.647428, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1029.427581, "high": 1111.781692, "low": 1011.126646, "close": 1102.631226, "volume": 62576100}, "trend_line": 973.457204, "activity_lines": {"activity_5": 1055.658846, "activity_10": 1071.852409, "activity_20": 1060.212325, "activity_30": 1032.654812}, "trend_signal": 1, "fair_value": 712.620038, "relative_strength": 17.737855, "rate_of_change": 1.5269601249095828, "market_dynamics": -0.593661, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1116.356956, "high": 1125.507423, "low": 1061.454185, "close": 1066.029419, "volume": 49022300}, "trend_line": 988.555475, "activity_lines": {"activity_5": 1063.589262, "activity_10": 1069.939134, "activity_20": 1061.802763, "activity_30": 1038.627213}, "trend_signal": 1, "fair_value": 714.272849, "relative_strength": 14.617039, "rate_of_change": 1.5509948396252204, "market_dynamics": -0.461833, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1066.029419, "high": 1079.755191, "low": 960.799041, "close": 965.374329, "volume": 58152200}, "trend_line": 994.808295, "activity_lines": {"activity_5": 1036.137887, "activity_10": 1049.392189, "activity_20": 1053.240545, "activity_30": 1037.131655}, "trend_signal": 1, "fair_value": 715.483032, "relative_strength": 7.165077, "rate_of_change": 0.6325209012675836, "market_dynamics": -0.742295, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.949523, "high": 1024.852319, "low": 969.949516, "close": 979.099976, "volume": 33640300}, "trend_line": 1000.45108, "activity_lines": {"activity_5": 1012.651693, "activity_10": 1032.588607, "activity_20": 1046.965938, "activity_30": 1036.118215}, "trend_signal": 1, "fair_value": 716.694373, "relative_strength": 9.288325, "rate_of_change": 0.5672233563352026, "market_dynamics": -0.925036, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 992.825699, "high": 997.400933, "low": 942.498108, "close": 942.498108, "volume": 24411200}, "trend_line": 1005.94136, "activity_lines": {"activity_5": 983.980233, "activity_10": 1011.958466, "activity_20": 1037.597602, "activity_30": 1032.379313}, "trend_signal": 0, "fair_value": 717.613202, "relative_strength": 7.384003, "rate_of_change": 0.5487804561118556, "market_dynamics": -1.251709, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.498093, "high": 1006.551361, "low": 915.046685, "close": 988.250427, "volume": 22430600}, "trend_line": 1012.194177, "activity_lines": {"activity_5": 976.354838, "activity_10": 1003.390301, "activity_20": 1033.087727, "activity_30": 1031.237963}, "trend_signal": 0, "fair_value": 718.883199, "relative_strength": 9.775446, "rate_of_change": 0.6215886182470851, "market_dynamics": -1.42741, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.400917, "high": 1038.577995, "low": 969.949493, "close": 1020.277039, "volume": 57083200}, "trend_line": 1019.209532, "activity_lines": {"activity_5": 987.030367, "activity_10": 1004.305342, "activity_20": 1031.475498, "activity_30": 1031.759438}, "trend_signal": 0, "fair_value": 720.647921, "relative_strength": 9.901715, "rate_of_change": 0.6930839121000001, "market_dynamics": -1.299356, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.277068, "high": 1162.109354, "low": 1020.277068, "close": 1108.214233, "volume": 117212800}, "trend_line": 1029.003622, "activity_lines": {"activity_5": 1030.068453, "activity_10": 1021.541709, "activity_20": 1038.085732, "activity_30": 1037.501677}, "trend_signal": 0, "fair_value": 723.236825, "relative_strength": 15.548375, "rate_of_change": 0.9609496077593574, "market_dynamics": -0.945104, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.660697, "high": 1136.875035, "low": 1079.553571, "close": 1122.544678, "volume": 40064600}, "trend_line": 1035.920221, "activity_lines": {"activity_5": 1068.360693, "activity_10": 1038.620149, "activity_20": 1045.271646, "activity_30": 1043.536584}, "trend_signal": 1, "fair_value": 725.888649, "relative_strength": 16.20387, "rate_of_change": 0.6721646894261498, "market_dynamics": -0.605268, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1122.54459, "high": 1151.205286, "low": 1079.553589, "close": 1079.553589, "volume": 45856400}, "trend_line": 1041.708797, "activity_lines": {"activity_5": 1082.759591, "activity_10": 1047.187222, "activity_20": 1047.636527, "activity_30": 1046.35164}, "trend_signal": 1, "fair_value": 728.438543, "relative_strength": 12.225369, "rate_of_change": 0.558785887431762, "market_dynamics": -0.377159, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.553589, "high": 1098.660732, "low": 1055.669625, "close": 1070.0, "volume": 38879100}, "trend_line": 1044.281275, "activity_lines": {"activity_5": 1084.836926, "activity_10": 1053.105894, "activity_20": 1049.005355, "activity_30": 1048.176878}, "trend_signal": 1, "fair_value": 730.811427, "relative_strength": 11.147785, "rate_of_change": 0.24694790016254864, "market_dynamics": -0.184795, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.55352, "high": 1213.303517, "low": 1069.999949, "close": 1175.089233, "volume": 167333100}, "trend_line": 1051.881804, "activity_lines": {"activity_5": 1116.494035, "activity_10": 1078.724994, "activity_20": 1060.407348, "activity_30": 1056.616102}, "trend_signal": 1, "fair_value": 733.684304, "relative_strength": 21.408438, "rate_of_change": 0.7278239284717665, "market_dynamics": 0.14178, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1175.089248, "high": 1175.089248, "low": 1070.000034, "close": 1127.321411, "volume": 133414700}, "trend_line": 1050.417188, "activity_lines": {"activity_5": 1121.907723, "activity_10": 1093.676131, "activity_20": 1066.653545, "activity_30": 1061.483173}, "trend_signal": 1, "fair_value": 736.39569, "relative_strength": 16.731578, "rate_of_change": -0.1392376970901766, "market_dynamics": 0.384049, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1141.651715, "high": 1203.750035, "low": 1122.544574, "close": 1189.419678, "volume": 76699200}, "trend_line": 1054.682703, "activity_lines": {"activity_5": 1146.747021, "activity_10": 1116.973369, "activity_20": 1078.369489, "activity_30": 1070.451076}, "trend_signal": 1, "fair_value": 739.505142, "relative_strength": 19.608895, "rate_of_change": 0.4060781800535475, "market_dynamics": 0.721044, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1189.419608, "high": 1251.517804, "low": 1165.535662, "close": 1241.964233, "volume": 107694500}, "trend_line": 1061.157227, "activity_lines": {"activity_5": 1184.642838, "activity_10": 1146.000167, "activity_20": 1094.828905, "activity_30": 1082.533755}, "trend_signal": 1, "fair_value": 743.096131, "relative_strength": 22.193903, "rate_of_change": 0.6138835861803239, "market_dynamics": 1.031113, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1241.964217, "high": 1323.169625, "low": 1241.964217, "close": 1261.071411, "volume": 120397100}, "trend_line": 1071.318813, "activity_lines": {"activity_5": 1218.080338, "activity_10": 1173.05616, "activity_20": 1112.662431, "activity_30": 1095.431444}, "trend_signal": 1, "fair_value": 746.809601, "relative_strength": 21.18202, "rate_of_change": 0.9575947598951019, "market_dynamics": 1.058119, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1261.071393, "high": 1284.955321, "low": 1198.973162, "close": 1237.1875, "volume": 53632600}, "trend_line": 1079.616716, "activity_lines": {"activity_5": 1230.818441, "activity_10": 1190.809242, "activity_20": 1127.88077, "activity_30": 1106.13265}, "trend_signal": 1, "fair_value": 750.341027, "relative_strength": 17.246135, "rate_of_change": 0.7745502925280847, "market_dynamics": 1.123779, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1237.187535, "high": 1251.517893, "low": 1213.303606, "close": 1227.633911, "volume": 28265200}, "trend_line": 1089.121242, "activity_lines": {"activity_5": 1236.232129, "activity_10": 1202.881481, "activity_20": 1141.243485, "activity_30": 1115.682146}, "trend_signal": 1, "fair_value": 753.723227, "relative_strength": 14.22258, "rate_of_change": 0.8803611373501503, "market_dynamics": 1.072837, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1227.633946, "high": 1241.964304, "low": 1203.749966, "close": 1218.080322, "volume": 25188300}, "trend_line": 1097.392267, "activity_lines": {"activity_5": 1231.773787, "activity_10": 1211.045437, "activity_20": 1152.403905, "activity_30": 1124.002087}, "trend_signal": 1, "fair_value": 757.161499, "relative_strength": 13.564432, "rate_of_change": 0.7594218789463303, "market_dynamics": 0.95603, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1218.08034, "high": 1280.178501, "low": 1213.303555, "close": 1241.964233, "volume": 62485500}, "trend_line": 1103.409267, "activity_lines": {"activity_5": 1233.36604, "activity_10": 1221.81491, "activity_20": 1165.202079, "activity_30": 1133.329311}, "trend_signal": 1, "fair_value": 760.870187, "relative_strength": 15.57986, "rate_of_change": 0.548299835978346, "market_dynamics": 0.858992, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1241.964304, "high": 1256.294679, "low": 1136.874948, "close": 1141.651733, "volume": 88649800}, "trend_line": 1105.624994, "activity_lines": {"activity_5": 1201.520792, "activity_10": 1211.392826, "activity_20": 1167.434601, "activity_30": 1135.796566}, "trend_signal": 1, "fair_value": 763.994504, "relative_strength": 8.274672, "rate_of_change": 0.2008073582728044, "market_dynamics": 0.614165, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1141.651786, "high": 1165.535732, "low": 1127.321412, "close": 1146.428589, "volume": 36161100}, "trend_line": 1108.914996, "activity_lines": {"activity_5": 1179.229142, "activity_10": 1200.536503, "activity_20": 1169.93625, "activity_30": 1138.429056}, "trend_signal": 1, "fair_value": 767.149441, "relative_strength": 7.577078, "rate_of_change": 0.2975694306708083, "market_dynamics": 0.287401, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1151.205357, "high": 1189.419625, "low": 1136.874966, "close": 1155.982178, "volume": 41595000}, "trend_line": 1112.980975, "activity_lines": {"activity_5": 1166.172616, "activity_10": 1191.938299, "activity_20": 1172.964912, "activity_30": 1141.465649}, "trend_signal": 1, "fair_value": 770.16032, "relative_strength": 4.372865, "rate_of_change": 0.3666628203844734, "market_dynamics": -0.034297, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1160.758911, "high": 1213.303517, "low": 1155.982125, "close": 1175.089233, "volume": 59429100}, "trend_line": 1114.328684, "activity_lines": {"activity_5": 1164.26189, "activity_10": 1186.293, "activity_20": 1176.905637, "activity_30": 1145.472633}, "trend_signal": 1, "fair_value": 773.352337, "relative_strength": 6.096279, "rate_of_change": 0.12109003031252379, "market_dynamics": -0.364604, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1175.089321, "high": 1327.946429, "low": 1146.428526, "close": 1251.517822, "volume": 171730000}, "trend_line": 1117.766494, "activity_lines": {"activity_5": 1190.693432, "activity_10": 1194.804361, "activity_20": 1187.191992, "activity_30": 1154.323545}, "trend_signal": 1, "fair_value": 776.946296, "relative_strength": 15.054142, "rate_of_change": 0.30850951333851684, "market_dynamics": -0.253922, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1256.294608, "high": 1270.624965, "low": 1160.758963, "close": 1203.75, "volume": 66964800}, "trend_line": 1118.239471, "activity_lines": {"activity_5": 1200.565462, "activity_10": 1194.456962, "activity_20": 1191.457509, "activity_30": 1159.870868}, "trend_signal": 1, "fair_value": 780.380693, "relative_strength": 13.284348, "rate_of_change": 0.042314472883110785, "market_dynamics": -0.236814, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.750018, "high": 1208.526804, "low": 1098.66068, "close": 1117.767822, "volume": 66235400}, "trend_line": 1120.879132, "activity_lines": {"activity_5": 1177.636881, "activity_10": 1179.518648, "activity_20": 1186.508059, "activity_30": 1159.840439}, "trend_signal": 1, "fair_value": 783.351907, "relative_strength": 6.454752, "rate_of_change": 0.23605507303720746, "market_dynamics": -0.309535, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1117.767893, "high": 1127.321465, "low": 1070.000017, "close": 1089.107178, "volume": 32449500}, "trend_line": 1125.308577, "activity_lines": {"activity_5": 1147.06547, "activity_10": 1161.540574, "activity_20": 1178.364781, "activity_30": 1157.790636}, "trend_signal": 1, "fair_value": 786.139399, "relative_strength": 2.737272, "rate_of_change": 0.39517597156942935, "market_dynamics": -0.539169, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1089.107109, "high": 1117.767822, "low": 1074.776751, "close": 1084.330322, "volume": 19606000}, "trend_line": 1125.308577, "activity_lines": {"activity_5": 1119.360107, "activity_10": 1145.212649, "activity_20": 1169.857551, "activity_30": 1155.146877}, "trend_signal": 0, "fair_value": 788.925599, "relative_strength": 2.959803, "rate_of_change": 0.0, "market_dynamics": -0.998738, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1084.330303, "high": 1093.883874, "low": 1031.785697, "close": 1050.892822, "volume": 44050100}, "trend_line": 1126.024089, "activity_lines": {"activity_5": 1086.559505, "activity_10": 1125.236996, "activity_20": 1158.347771, "activity_30": 1150.345861}, "trend_signal": 0, "fair_value": 791.526784, "relative_strength": -4.180393, "rate_of_change": 0.06358362627142668, "market_dynamics": -1.213133, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1055.669593, "high": 1127.321446, "low": 1055.669593, "close": 1084.330322, "volume": 36160800}, "trend_line": 1125.414058, "activity_lines": {"activity_5": 1078.279736, "activity_10": 1114.814915, "activity_20": 1150.158994, "activity_30": 1147.65594}, "trend_signal": 0, "fair_value": 794.488954, "relative_strength": -0.609041, "rate_of_change": -0.054175661600782625, "market_dynamics": -1.283549, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1084.330286, "high": 1084.330286, "low": 984.017832, "close": 1036.5625, "volume": 34025000}, "trend_line": 1124.431828, "activity_lines": {"activity_5": 1062.038672, "activity_10": 1096.749982, "activity_20": 1137.35266, "activity_30": 1141.923582}, "trend_signal": 0, "fair_value": 797.14492, "relative_strength": -0.637333, "rate_of_change": -0.08727721082013286, "market_dynamics": -1.308864, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.33932, "high": 1065.223249, "low": 1041.339233, "close": 1041.339233, "volume": 9260600}, "trend_line": 1126.963991, "activity_lines": {"activity_5": 1052.80354, "activity_10": 1081.551112, "activity_20": 1125.660905, "activity_30": 1136.562769}, "trend_signal": 0, "fair_value": 799.919492, "relative_strength": -1.064839, "rate_of_change": 0.22519488838233798, "market_dynamics": -1.33169, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1041.339286, "high": 1103.437482, "low": 1036.5625, "close": 1079.553589, "volume": 10449600}, "trend_line": 1130.312445, "activity_lines": {"activity_5": 1059.491056, "activity_10": 1075.384723, "activity_20": 1118.018052, "activity_30": 1133.504034}, "trend_signal": 0, "fair_value": 802.968355, "relative_strength": 0.471105, "rate_of_change": 0.2971216495594265, "market_dynamics": -1.323786, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1079.553589, "high": 1089.10716, "low": 1036.562466, "close": 1060.446411, "volume": 16049700}, "trend_line": 1134.244055, "activity_lines": {"activity_5": 1060.127962, "activity_10": 1067.481314, "activity_20": 1109.078639, "activity_30": 1128.996548}, "trend_signal": 0, "fair_value": 805.865409, "relative_strength": -0.130305, "rate_of_change": 0.3478339124187794, "market_dynamics": -1.315837, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1060.446357, "high": 1108.214321, "low": 1022.232074, "close": 1089.107178, "volume": 31153800}, "trend_line": 1137.605947, "activity_lines": {"activity_5": 1069.681551, "activity_10": 1068.262979, "activity_20": 1103.733193, "activity_30": 1126.084491}, "trend_signal": 0, "fair_value": 808.887528, "relative_strength": 1.552197, "rate_of_change": 0.29639934943279256, "market_dynamics": -1.146905, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1089.107177, "high": 1160.758965, "low": 1089.107177, "close": 1122.544678, "volume": 38653700}, "trend_line": 1141.014868, "activity_lines": {"activity_5": 1090.062516, "activity_10": 1077.208605, "activity_20": 1102.391149, "activity_30": 1125.112796}, "trend_signal": 0, "fair_value": 812.211976, "relative_strength": 4.347166, "rate_of_change": 0.29965745247637704, "market_dynamics": -0.856224, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1122.544572, "high": 1122.544572, "low": 1074.776717, "close": 1112.991089, "volume": 14039500}, "trend_line": 1141.174097, "activity_lines": {"activity_5": 1101.526807, "activity_10": 1084.330362, "activity_20": 1100.685157, "activity_30": 1123.304811}, "trend_signal": 0, "fair_value": 815.592496, "relative_strength": 3.985842, "rate_of_change": 0.013955032880438834, "market_dynamics": -0.645634, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1103.437535, "high": 1127.321357, "low": 1069.999966, "close": 1098.660645, "volume": 34535200}, "trend_line": 1140.377962, "activity_lines": {"activity_5": 1103.437492, "activity_10": 1088.412331, "activity_20": 1098.160279, "activity_30": 1120.562007}, "trend_signal": 0, "fair_value": 818.998468, "relative_strength": 7.864231, "rate_of_change": -0.06976455232317189, "market_dynamics": -0.449992, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1155.982124, "high": 1155.982124, "low": 1069.999948, "close": 1093.883911, "volume": 23542600}, "trend_line": 1140.85564, "activity_lines": {"activity_5": 1102.482129, "activity_10": 1091.365252, "activity_20": 1095.749139, "activity_30": 1117.562391}, "trend_signal": 0, "fair_value": 822.285835, "relative_strength": 8.602483, "rate_of_change": 0.04188769126704405, "market_dynamics": -0.332613, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1098.660731, "high": 1170.312446, "low": 1098.660731, "close": 1117.767822, "volume": 40457200}, "trend_line": 1142.4479, "activity_lines": {"activity_5": 1107.258903, "activity_10": 1097.879046, "activity_20": 1096.317802, "activity_30": 1116.072854}, "trend_signal": 0, "fair_value": 825.696975, "relative_strength": 7.851119, "rate_of_change": 0.13956717608898322, "market_dynamics": -0.118342, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.767839, "high": 1132.098196, "low": 960.13392, "close": 964.910706, "volume": 45155100}, "trend_line": 1135.441949, "activity_lines": {"activity_5": 1059.172595, "activity_10": 1075.992683, "activity_20": 1082.442377, "activity_30": 1104.618842}, "trend_signal": 0, "fair_value": 827.922963, "relative_strength": 0.900392, "rate_of_change": -0.6132403061881306, "market_dynamics": -0.121361, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 969.687492, "high": 1041.339268, "low": 964.910731, "close": 1017.455322, "volume": 36053700}, "trend_line": 1131.779746, "activity_lines": {"activity_5": 1039.110091, "activity_10": 1064.962645, "activity_20": 1074.435572, "activity_30": 1097.006801}, "trend_signal": 0, "fair_value": 830.661746, "relative_strength": 0.45693, "rate_of_change": -0.3225354676410753, "market_dynamics": -0.101822, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1031.785688, "high": 1050.892786, "low": 984.017849, "close": 1027.008911, "volume": 25213300}, "trend_line": 1126.366054, "activity_lines": {"activity_5": 1028.601168, "activity_10": 1056.103877, "activity_20": 1067.998285, "activity_30": 1090.247393}, "trend_signal": 0, "fair_value": 833.579085, "relative_strength": 3.069681, "rate_of_change": -0.4783344126039746, "market_dynamics": -0.106304, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1031.785731, "high": 1050.892875, "low": 964.910723, "close": 979.241089, "volume": 24546300}, "trend_line": 1117.608616, "activity_lines": {"activity_5": 1006.946419, "activity_10": 1039.515409, "activity_20": 1057.716825, "activity_30": 1080.755459}, "trend_signal": 0, "fair_value": 836.102233, "relative_strength": 2.121253, "rate_of_change": -0.777494844495739, "market_dynamics": -0.433851, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 979.241071, "high": 1036.562509, "low": 936.25, "close": 1007.901794, "volume": 20781200}, "trend_line": 1109.169629, "activity_lines": {"activity_5": 1002.488094, "activity_10": 1029.614438, "activity_20": 1051.461512, "activity_30": 1073.6776}, "trend_signal": 0, "fair_value": 838.867761, "relative_strength": 1.029116, "rate_of_change": -0.7550932302404509, "market_dynamics": -0.436589, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 902.812491, "high": 955.357116, "low": 840.714303, "close": 912.366089, "volume": 62948000}, "trend_line": 1098.342248, "activity_lines": {"activity_5": 973.508935, "activity_10": 1003.8198, "activity_20": 1037.040172, "activity_30": 1060.980597}, "trend_signal": 0, "fair_value": 841.02088, "relative_strength": -4.777841, "rate_of_change": -0.9761699849067955, "market_dynamics": -0.57844, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 912.366055, "high": 984.017821, "low": 912.366055, "close": 950.580322, "volume": 24317300}, "trend_line": 1089.107129, "activity_lines": {"activity_5": 960.770829, "activity_10": 988.794633, "activity_20": 1027.236385, "activity_30": 1051.44757}, "trend_signal": 0, "fair_value": 843.418963, "relative_strength": -3.312621, "rate_of_change": -0.840823433389402, "market_dynamics": -0.835627, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.35716, "high": 1012.678571, "low": 945.803589, "close": 1003.125, "volume": 24797500}, "trend_line": 1081.941951, "activity_lines": {"activity_5": 970.005949, "activity_10": 986.275968, "activity_20": 1023.096505, "activity_30": 1045.900336}, "trend_signal": 0, "fair_value": 846.183199, "relative_strength": -1.68959, "rate_of_change": -0.6578946927451403, "market_dynamics": -0.825919, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1007.901786, "high": 1093.883892, "low": 998.348223, "close": 1036.5625, "volume": 38854800}, "trend_line": 1075.095227, "activity_lines": {"activity_5": 991.979163, "activity_10": 991.573859, "activity_20": 1022.527841, "activity_30": 1042.972629}, "trend_signal": 0, "fair_value": 849.191106, "relative_strength": -0.65413, "rate_of_change": -0.6328180540251549, "market_dynamics": -0.766389, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.116106, "high": 1065.223249, "low": 1007.901751, "close": 1017.455322, "volume": 25085800}, "trend_line": 1070.955347, "activity_lines": {"activity_5": 1003.76189, "activity_10": 994.439926, "activity_20": 1020.207686, "activity_30": 1039.253926}, "trend_signal": 0, "fair_value": 851.959218, "relative_strength": -2.691504, "rate_of_change": -0.3850710054356839, "market_dynamics": -0.695529, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.339235, "high": 1098.660749, "low": 1041.339235, "close": 1084.330322, "volume": 26412400}, "trend_line": 1068.885404, "activity_lines": {"activity_5": 1037.199381, "activity_10": 1011.288947, "activity_20": 1024.57503, "activity_30": 1040.116827}, "trend_signal": 0, "fair_value": 855.097359, "relative_strength": -0.382212, "rate_of_change": -0.19328004718388753, "market_dynamics": -0.256264, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1089.107125, "high": 1108.214321, "low": 1079.553606, "close": 1093.883911, "volume": 28288700}, "trend_line": 1066.815462, "activity_lines": {"activity_5": 1062.357121, "activity_10": 1027.703719, "activity_20": 1029.624774, "activity_30": 1041.729634}, "trend_signal": 0, "fair_value": 858.414054, "relative_strength": -1.015628, "rate_of_change": -0.19365424883284144, "market_dynamics": 0.127783, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1093.883893, "high": 1098.660749, "low": 1074.776733, "close": 1074.776733, "volume": 9903000}, "trend_line": 1063.471712, "activity_lines": {"activity_5": 1071.592228, "activity_10": 1039.254847, "activity_20": 1032.604575, "activity_30": 1042.243265}, "trend_signal": 0, "fair_value": 861.637596, "relative_strength": -2.25164, "rate_of_change": -0.3134328399900901, "market_dynamics": 0.300446, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1074.776715, "high": 1084.330357, "low": 1041.339269, "close": 1065.223145, "volume": 15180500}, "trend_line": 1057.26189, "activity_lines": {"activity_5": 1072.866024, "activity_10": 1048.200454, "activity_20": 1034.697256, "activity_30": 1042.35626}, "trend_signal": 0, "fair_value": 864.74124, "relative_strength": -2.408654, "rate_of_change": -0.5839198099892694, "market_dynamics": 0.532254, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1065.22318, "high": 1132.098179, "low": 1065.22318, "close": 1098.660645, "volume": 24764900}, "trend_line": 1053.758911, "activity_lines": {"activity_5": 1083.374943, "activity_10": 1061.662296, "activity_20": 1039.951715, "activity_30": 1045.027148}, "trend_signal": 0, "fair_value": 867.941914, "relative_strength": -0.226853, "rate_of_change": -0.3313255715667663, "market_dynamics": 0.681749, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1098.660697, "high": 1108.214268, "low": 1031.78568, "close": 1050.892822, "volume": 25576700}, "trend_line": 1051.529744, "activity_lines": {"activity_5": 1072.547567, "activity_10": 1064.788918, "activity_20": 1040.611365, "activity_30": 1044.842239}, "trend_signal": 0, "fair_value": 870.455114, "relative_strength": -1.138219, "rate_of_change": -0.21154430835460442, "market_dynamics": 0.649934, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1041.339268, "high": 1108.214232, "low": 1003.124983, "close": 1065.223145, "volume": 28069800}, "trend_line": 1050.73361, "activity_lines": {"activity_5": 1068.726131, "activity_10": 1068.002386, "activity_20": 1042.977007, "activity_30": 1045.725684}, "trend_signal": 0, "fair_value": 873.500101, "relative_strength": 0.216169, "rate_of_change": -0.07571198100126574, "market_dynamics": 0.724356, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1074.776715, "high": 1074.776768, "low": 1050.892892, "close": 1070.0, "volume": 23328700}, "trend_line": 1050.255933, "activity_lines": {"activity_5": 1068.407699, "activity_10": 1069.999958, "activity_20": 1046.025054, "activity_30": 1046.968677}, "trend_signal": 0, "fair_value": 876.223768, "relative_strength": 0.993962, "rate_of_change": -0.04546128490170645, "market_dynamics": 0.820172, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1045.0, "close": 1075.0, "volume": 25384700}, "trend_line": 1051.059505, "activity_lines": {"activity_5": 1070.074382, "activity_10": 1071.690712, "activity_20": 1049.685771, "activity_30": 1048.565068}, "trend_signal": 0, "fair_value": 879.184785, "relative_strength": -1.154943, "rate_of_change": 0.07651201719038812, "market_dynamics": 0.740114, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.0, "high": 1120.0, "low": 1050.0, "close": 1095.0, "volume": 28668000}, "trend_line": 1051.415161, "activity_lines": {"activity_5": 1077.755941, "activity_10": 1076.318965, "activity_20": 1055.341173, "activity_30": 1051.399939}, "trend_signal": 0, "fair_value": 882.186022, "relative_strength": -2.916172, "rate_of_change": 0.03383785583100298, "market_dynamics": 0.854318, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1095.0, "high": 1180.0, "low": 1085.0, "close": 1120.0, "volume": 46285400}, "trend_line": 1054.196411, "activity_lines": {"activity_5": 1094.014876, "activity_10": 1084.08277, "activity_20": 1063.485945, "activity_30": 1055.824767}, "trend_signal": 1, "fair_value": 885.376844, "relative_strength": -3.753915, "rate_of_change": 0.26452443365518485, "market_dynamics": 1.037696, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1035.0, "close": 1040.0, "volume": 48279000}, "trend_line": 1054.15177, "activity_lines": {"activity_5": 1079.0, "activity_10": 1076.652581, "activity_20": 1063.273149, "activity_30": 1054.90887}, "trend_signal": 1, "fair_value": 887.937532, "relative_strength": -10.461952, "rate_of_change": -0.0042345998842483225, "market_dynamics": 0.937799, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1045.0, "high": 1050.0, "low": 1010.0, "close": 1020.0, "volume": 22513900}, "trend_line": 1052.16665, "activity_lines": {"activity_5": 1059.0, "activity_10": 1066.565736, "activity_20": 1061.048236, "activity_30": 1052.70553}, "trend_signal": 1, "fair_value": 890.340686, "relative_strength": -11.853381, "rate_of_change": -0.18831443976990636, "market_dynamics": 0.630519, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1020.0, "high": 1055.0, "low": 1015.0, "close": 1025.0, "volume": 22021100}, "trend_line": 1050.985103, "activity_lines": {"activity_5": 1044.0, "activity_10": 1058.383922, "activity_20": 1059.33289, "activity_30": 1050.952843}, "trend_signal": 0, "fair_value": 892.775891, "relative_strength": -15.243262, "rate_of_change": -0.11229656442730909, "market_dynamics": 0.223468, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 1020.0, "close": 1035.0, "volume": 12723800}, "trend_line": 1049.181531, "activity_lines": {"activity_5": 1035.666667, "activity_10": 1052.75162, "activity_20": 1058.352024, "activity_30": 1049.921546}, "trend_signal": 0, "fair_value": 895.245871, "relative_strength": -13.678692, "rate_of_change": -0.17160776064777686, "market_dynamics": -0.364833, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.0, "high": 1045.0, "low": 1005.0, "close": 1010.0, "volume": 22512200}, "trend_line": 1045.430042, "activity_lines": {"activity_5": 1023.0, "activity_10": 1043.73133, "activity_20": 1054.861167, "activity_30": 1047.393705}, "trend_signal": 0, "fair_value": 897.614251, "relative_strength": -15.077189, "rate_of_change": -0.3575633852822741, "market_dynamics": -0.675344, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 965.0, "close": 1030.0, "volume": 20199900}, "trend_line": 1042.663672, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1039.090909, "activity_20": 1052.810149, "activity_30": 1046.398218}, "trend_signal": 0, "fair_value": 900.140164, "relative_strength": -13.434296, "rate_of_change": -0.26461550642908077, "market_dynamics": -0.724628, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1000.0, "close": 1015.0, "volume": 15081200}, "trend_line": 1039.874984, "activity_lines": {"activity_5": 1021.333333, "activity_10": 1032.363636, "activity_20": 1048.95237, "activity_30": 1044.613465}, "trend_signal": 0, "fair_value": 902.599253, "relative_strength": -14.212625, "rate_of_change": -0.2674580571749186, "market_dynamics": -0.828295, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 1010.0, "close": 1020.0, "volume": 13210800}, "trend_line": 1037.412187, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1027.545455, "activity_20": 1045.514234, "activity_30": 1043.331208}, "trend_signal": 0, "fair_value": 905.119721, "relative_strength": -15.571858, "rate_of_change": -0.23683587333995687, "market_dynamics": -0.846666, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 1000.0, "close": 1005.0, "volume": 31863100}, "trend_line": 1033.653259, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1021.0, "activity_20": 1040.726396, "activity_30": 1041.240099}, "trend_signal": 0, "fair_value": 907.514707, "relative_strength": -16.955002, "rate_of_change": -0.36233698110584944, "market_dynamics": -0.750964, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 995.0, "close": 1000.0, "volume": 14784600}, "trend_line": 1034.822902, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1015.181818, "activity_20": 1035.521678, "activity_30": 1039.068921}, "trend_signal": 0, "fair_value": 909.965626, "relative_strength": -17.154123, "rate_of_change": 0.1131562242769631, "market_dynamics": -0.820507, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 970.0, "close": 995.0, "volume": 25935700}, "trend_line": 1034.074392, "activity_lines": {"activity_5": 1003.0, "activity_10": 1010.636364, "activity_20": 1030.242343, "activity_30": 1036.499702}, "trend_signal": 0, "fair_value": 912.619122, "relative_strength": -18.626677, "rate_of_change": -0.07233218346380624, "market_dynamics": -0.781725, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.0, "high": 990.0, "low": 925.0, "close": 940.0, "volume": 19977700}, "trend_line": 1031.174095, "activity_lines": {"activity_5": 980.666667, "activity_10": 996.909091, "activity_20": 1020.195788, "activity_30": 1030.430386}, "trend_signal": 0, "fair_value": 914.861396, "relative_strength": -19.448875, "rate_of_change": -0.28047276118988446, "market_dynamics": -0.866579, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 950.0, "high": 1115.0, "low": 935.0, "close": 1060.0, "volume": 55395900}, "trend_line": 1033.866058, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1006.454545, "activity_20": 1022.219599, "activity_30": 1032.290122}, "trend_signal": 0, "fair_value": 918.019544, "relative_strength": -12.839122, "rate_of_change": 0.26105805150196165, "market_dynamics": -0.626286, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1015.0, "close": 1040.0, "volume": 44675300}, "trend_line": 1034.935999, "activity_lines": {"activity_5": 1016.666667, "activity_10": 1011.727273, "activity_20": 1022.36352, "activity_30": 1032.68586}, "trend_signal": 0, "fair_value": 921.078815, "relative_strength": -13.066013, "rate_of_change": 0.10348932453298236, "market_dynamics": -0.301394, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.0, "high": 1095.0, "low": 1025.0, "close": 1080.0, "volume": 41073600}, "trend_line": 1040.523796, "activity_lines": {"activity_5": 1041.0, "activity_10": 1024.181818, "activity_20": 1026.596301, "activity_30": 1035.593215}, "trend_signal": 0, "fair_value": 924.306511, "relative_strength": -11.762398, "rate_of_change": 0.5399171548191464, "market_dynamics": 0.196081, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.0, "high": 1115.0, "low": 1045.0, "close": 1050.0, "volume": 46812600}, "trend_line": 1043.837785, "activity_lines": {"activity_5": 1050.0, "activity_10": 1029.909091, "activity_20": 1027.833333, "activity_30": 1036.204583}, "trend_signal": 0, "fair_value": 927.517869, "relative_strength": -13.512505, "rate_of_change": 0.3184923797744643, "market_dynamics": 0.77372, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1055.0, "high": 1065.0, "low": 1035.0, "close": 1045.0, "volume": 22990500}, "trend_line": 1045.233618, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1034.363636, "activity_20": 1028.666667, "activity_30": 1036.279565}, "trend_signal": 0, "fair_value": 930.755834, "relative_strength": -14.009972, "rate_of_change": 0.13372125631570606, "market_dynamics": 0.795975, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1045.0, "high": 1070.0, "low": 1040.0, "close": 1050.0, "volume": 17563400}, "trend_line": 1045.681535, "activity_lines": {"activity_5": 1052.0, "activity_10": 1039.181818, "activity_20": 1030.095238, "activity_30": 1036.587073}, "trend_signal": 0, "fair_value": 933.937864, "relative_strength": -14.237424, "rate_of_change": 0.04285329062195944, "market_dynamics": 0.821173, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1040.0, "volume": 16447000}, "trend_line": 1046.433024, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1041.636364, "activity_20": 1030.690476, "activity_30": 1036.220523}, "trend_signal": 0, "fair_value": 937.08512, "relative_strength": -15.915908, "rate_of_change": 0.07186595295478679, "market_dynamics": 0.599618, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1000.0, "close": 1025.0, "volume": 26669300}, "trend_line": 1044.455347, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1040.727273, "activity_20": 1030.119048, "activity_30": 1034.837747}, "trend_signal": 0, "fair_value": 940.165551, "relative_strength": -17.12723, "rate_of_change": -0.18899221972565133, "market_dynamics": 0.409769, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1025.0, "high": 1090.0, "low": 1015.0, "close": 1055.0, "volume": 46914500}, "trend_line": 1043.159216, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1044.818182, "activity_20": 1032.857143, "activity_30": 1035.518047}, "trend_signal": 0, "fair_value": 943.584931, "relative_strength": -13.90131, "rate_of_change": -0.12409635354186754, "market_dynamics": 0.499238, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1040.0, "close": 1045.0, "volume": 9338900}, "trend_line": 1042.166659, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1046.0, "activity_20": 1034.571429, "activity_30": 1035.636807}, "trend_signal": 0, "fair_value": 947.028194, "relative_strength": -13.698319, "rate_of_change": -0.09514913780908718, "market_dynamics": 0.433692, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 1045.0, "close": 1060.0, "volume": 12018900}, "trend_line": 1041.992554, "activity_lines": {"activity_5": 1049.0, "activity_10": 1048.0, "activity_20": 1037.595238, "activity_30": 1036.787346}, "trend_signal": 0, "fair_value": 950.567612, "relative_strength": -14.251313, "rate_of_change": -0.016706061213579287, "market_dynamics": 0.439149, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1060.0, "high": 1145.0, "low": 1055.0, "close": 1110.0, "volume": 52365600}, "trend_line": 1042.370532, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1059.090909, "activity_20": 1045.214286, "activity_30": 1041.174923}, "trend_signal": 0, "fair_value": 954.398213, "relative_strength": -11.783912, "rate_of_change": 0.036274539443588445, "market_dynamics": 0.732553, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.0, "high": 1155.0, "low": 1090.0, "close": 1120.0, "volume": 51180200}, "trend_line": 1044.674105, "activity_lines": {"activity_5": 1091.0, "activity_10": 1070.727273, "activity_20": 1053.428571, "activity_30": 1046.183276}, "trend_signal": 1, "fair_value": 958.322246, "relative_strength": -12.034484, "rate_of_change": 0.22099368020124943, "market_dynamics": 0.890377, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1105.0, "close": 1120.0, "volume": 29425600}, "trend_line": 1046.5, "activity_lines": {"activity_5": 1105.0, "activity_10": 1081.636364, "activity_20": 1061.119048, "activity_30": 1051.043011}, "trend_signal": 1, "fair_value": 962.275607, "relative_strength": -10.479466, "rate_of_change": 0.1747813017725701, "market_dynamics": 1.204613, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 950.0, "close": 1075.0, "volume": 55076700}, "trend_line": 1046.666667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1083.090909, "activity_20": 1064.095238, "activity_30": 1052.88172}, "trend_signal": 1, "fair_value": 965.852521, "relative_strength": -7.314381, "rate_of_change": 0.015926134734826687, "market_dynamics": 1.347941, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 1040.0, "close": 1060.0, "volume": 18503700}, "trend_line": 1046.166667, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1081.272727, "activity_20": 1065.357143, "activity_30": 1053.741935}, "trend_signal": 1, "fair_value": 969.15731, "relative_strength": -3.760499, "rate_of_change": -0.04777070062172908, "market_dynamics": 1.045697, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1050.0, "close": 1080.0, "volume": 11697500}, "trend_line": 1045.666667, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1082.909091, "activity_20": 1068.333333, "activity_30": 1055.924731}, "trend_signal": 1, "fair_value": 972.531648, "relative_strength": -4.837769, "rate_of_change": -0.04779353192678237, "market_dynamics": 0.723444, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1080.0, "high": 1115.0, "low": 1080.0, "close": 1095.0, "volume": 12487600}, "trend_line": 1044.833333, "activity_lines": {"activity_5": 1083.0, "activity_10": 1086.545455, "activity_20": 1072.380952, "activity_30": 1059.107527}, "trend_signal": 1, "fair_value": 976.060797, "relative_strength": -3.776175, "rate_of_change": -0.07969403886524792, "market_dynamics": 0.546007, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1135.0, "low": 1085.0, "close": 1115.0, "volume": 22626200}, "trend_line": 1047.333333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1092.545455, "activity_20": 1077.880952, "activity_30": 1063.634409}, "trend_signal": 1, "fair_value": 979.571509, "relative_strength": -1.187611, "rate_of_change": 0.23927261133809943, "market_dynamics": 0.613583, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.0, "high": 1110.0, "low": 1040.0, "close": 1055.0, "volume": 28353200}, "trend_line": 1048.5, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1086.545455, "activity_20": 1077.095238, "activity_30": 1064.129032}, "trend_signal": 1, "fair_value": 982.60962, "relative_strength": 1.715325, "rate_of_change": 0.11139404841227958, "market_dynamics": 0.530783, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.0, "high": 1070.0, "low": 1000.0, "close": 1030.0, "volume": 15820300}, "trend_line": 1048.666667, "activity_lines": {"activity_5": 1065.666667, "activity_10": 1075.818182, "activity_20": 1073.380952, "activity_30": 1062.935484}, "trend_signal": 1, "fair_value": 985.575459, "relative_strength": 5.678867, "rate_of_change": 0.015895755841674894, "market_dynamics": 0.252094, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1060.0, "low": 1010.0, "close": 1040.0, "volume": 6020700}, "trend_line": 1048.833333, "activity_lines": {"activity_5": 1054.0, "activity_10": 1067.454545, "activity_20": 1070.761905, "activity_30": 1062.376344}, "trend_signal": 1, "fair_value": 988.605402, "relative_strength": 7.33147, "rate_of_change": 0.015893134133544217, "market_dynamics": -0.148826, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 1025.0, "close": 1035.0, "volume": 21053700}, "trend_line": 1049.666667, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1059.454545, "activity_20": 1067.666667, "activity_30": 1061.483871}, "trend_signal": 0, "fair_value": 991.808592, "relative_strength": 7.123421, "rate_of_change": 0.07945342446509779, "market_dynamics": -0.666236, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1120.0, "low": 1025.0, "close": 1110.0, "volume": 26449900}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1066.636364, "activity_20": 1071.928571, "activity_30": 1065.376344}, "trend_signal": 1, "fair_value": 995.433895, "relative_strength": 15.983221, "rate_of_change": 0.254048840821205, "market_dynamics": -0.612402, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1110.0, "high": 1140.0, "low": 1085.0, "close": 1130.0, "volume": 24560300}, "trend_line": 1056.166667, "activity_lines": {"activity_5": 1087.0, "activity_10": 1077.636364, "activity_20": 1077.809524, "activity_30": 1070.387097}, "trend_signal": 1, "fair_value": 999.128745, "relative_strength": 11.147484, "rate_of_change": 0.36426993993165874, "market_dynamics": -0.320905, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1250.0, "low": 1090.0, "close": 1210.0, "volume": 54567600}, "trend_line": 1062.5, "activity_lines": {"activity_5": 1134.0, "activity_10": 1102.181818, "activity_20": 1090.904762, "activity_30": 1080.311828}, "trend_signal": 1, "fair_value": 1003.395074, "relative_strength": 16.102295, "rate_of_change": 0.5996528008206908, "market_dynamics": 0.20693, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1160.0, "close": 1175.0, "volume": 29794100}, "trend_line": 1068.166667, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1117.636364, "activity_20": 1099.904762, "activity_30": 1087.569892}, "trend_signal": 1, "fair_value": 1007.378386, "relative_strength": 20.47418, "rate_of_change": 0.5333333647058787, "market_dynamics": 0.649421, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1175.0, "high": 1230.0, "low": 1170.0, "close": 1195.0, "volume": 31470500}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1135.0, "activity_20": 1110.166667, "activity_30": 1095.752688}, "trend_signal": 1, "fair_value": 1011.343261, "relative_strength": 25.219582, "rate_of_change": 0.608519269586981, "market_dynamics": 0.930161, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1175.0, "close": 1185.0, "volume": 18222300}, "trend_line": 1081.0, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1148.727273, "activity_20": 1118.666667, "activity_30": 1102.870968}, "trend_signal": 1, "fair_value": 1014.833436, "relative_strength": 23.58145, "rate_of_change": 0.5893299936137351, "market_dynamics": 1.142548, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1190.0, "high": 1265.0, "low": 1175.0, "close": 1230.0, "volume": 32571900}, "trend_line": 1090.666667, "activity_lines": {"activity_5": 1202.333333, "activity_10": 1169.363636, "activity_20": 1130.833333, "activity_30": 1112.483871}, "trend_signal": 1, "fair_value": 1018.172146, "relative_strength": 32.407379, "rate_of_change": 0.894233765032374, "market_dynamics": 1.231164, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1240.0, "low": 1140.0, "close": 1185.0, "volume": 33488100}, "trend_line": 1094.833333, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1178.636364, "activity_20": 1137.833333, "activity_30": 1118.569892}, "trend_signal": 1, "fair_value": 1021.251723, "relative_strength": 38.398867, "rate_of_change": 0.38202927861185637, "market_dynamics": 1.267947, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1185.0, "close": 1215.0, "volume": 13305200}, "trend_line": 1100.666667, "activity_lines": {"activity_5": 1204.666667, "activity_10": 1190.545455, "activity_20": 1147.095238, "activity_30": 1126.322581}, "trend_signal": 1, "fair_value": 1024.464951, "relative_strength": 41.753657, "rate_of_change": 0.5328056631246103, "market_dynamics": 1.139715, "expectation": {"probability": 45.5564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5bc5b5-c2fb-4087-ba8e-f1fa97cfc366/", "share_image": "https://sharemaestro.com/terminal/af5bc5b5-c2fb-4087-ba8e-f1fa97cfc366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}