{"ticker": {"uuid": "af5d91ba-bc32-4ed0-8c45-34a3e4b6f00f", "symbol": "IWV", "name": "ISHARES TRUST RUSSELL 3000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWV rose 5.98%, moving from 405.33 to 429.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.02 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 58.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "429.57"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 427.01, "high": 429.94, "low": 421.35, "close": 429.57, "volume": 873959}, "trend_line": 398.892448, "activity_lines": {"activity_5": 424.767021, "activity_10": 423.243458, "activity_20": 413.920898, "activity_30": 406.60896}, "trend_signal": 1, "fair_value": 326.868471, "relative_strength": -0.020807, "rate_of_change": 0.3741629104361861, "market_dynamics": 0.690384, "expectation": {"probability": 58.2196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 249.724165, "high": 254.116906, "low": 249.724165, "close": 251.608839, "volume": 538034}, "trend_line": 229.276738, "activity_lines": {"activity_5": 247.929697, "activity_10": 244.451273, "activity_20": 238.175791, "activity_30": 234.186126}, "trend_signal": 1, "fair_value": 225.541047, "relative_strength": -0.31138, "rate_of_change": 0.578841044689317, "market_dynamics": 1.701854, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.053429, "high": 255.416847, "low": 250.864634, "close": 253.986428, "volume": 465005}, "trend_line": 230.678063, "activity_lines": {"activity_5": 250.561798, "activity_10": 246.793157, "activity_20": 240.205654, "activity_30": 235.7803}, "trend_signal": 1, "fair_value": 226.035883, "relative_strength": -0.403266, "rate_of_change": 0.6111937094987866, "market_dynamics": 1.608788, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.431018, "high": 254.914268, "low": 248.40006, "close": 248.641685, "volume": 480121}, "trend_line": 231.803266, "activity_lines": {"activity_5": 250.461926, "activity_10": 247.744504, "activity_20": 241.535817, "activity_30": 236.939243}, "trend_signal": 1, "fair_value": 226.466706, "relative_strength": -0.277444, "rate_of_change": 0.4877806694605369, "market_dynamics": 1.550867, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.511535, "high": 250.767984, "low": 246.264096, "close": 247.385236, "volume": 618192}, "trend_line": 232.665689, "activity_lines": {"activity_5": 249.764113, "activity_10": 248.158435, "activity_20": 242.591521, "activity_30": 237.944531}, "trend_signal": 1, "fair_value": 226.882036, "relative_strength": -0.500708, "rate_of_change": 0.3720495465322643, "market_dynamics": 1.344396, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.863326, "high": 248.622355, "low": 239.952854, "close": 242.108148, "volume": 429573}, "trend_line": 233.39863, "activity_lines": {"activity_5": 247.039229, "activity_10": 247.413528, "activity_20": 243.009759, "activity_30": 238.553722}, "trend_signal": 1, "fair_value": 227.25497, "relative_strength": -0.563731, "rate_of_change": 0.3150189454879232, "market_dynamics": 0.898274, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.514078, "high": 246.602371, "low": 241.093323, "close": 243.828517, "volume": 584587}, "trend_line": 233.998433, "activity_lines": {"activity_5": 245.400046, "activity_10": 246.903568, "activity_20": 243.51954, "activity_30": 239.226618}, "trend_signal": 1, "fair_value": 227.600967, "relative_strength": -0.623392, "rate_of_change": 0.2569865127314623, "market_dynamics": 0.476955, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.104297, "high": 251.763479, "low": 244.418082, "close": 250.603679, "volume": 543893}, "trend_line": 234.682571, "activity_lines": {"activity_5": 246.537938, "activity_10": 247.624225, "activity_20": 244.589736, "activity_30": 240.297924}, "trend_signal": 1, "fair_value": 228.020148, "relative_strength": -0.387221, "rate_of_change": 0.292368624536896, "market_dynamics": 0.238555, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.265405, "high": 250.284735, "low": 245.515156, "close": 247.027631, "volume": 414358}, "trend_line": 235.353155, "activity_lines": {"activity_5": 246.70933, "activity_10": 247.496998, "activity_20": 245.212108, "activity_30": 241.09438}, "trend_signal": 1, "fair_value": 228.445444, "relative_strength": -0.536913, "rate_of_change": 0.2857408614293692, "market_dynamics": -0.174618, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.40006, "high": 249.936795, "low": 246.399406, "close": 246.476726, "volume": 1143000}, "trend_line": 235.997371, "activity_lines": {"activity_5": 246.804692, "activity_10": 247.250101, "activity_20": 245.691473, "activity_30": 241.81203}, "trend_signal": 1, "fair_value": 228.868517, "relative_strength": -0.609197, "rate_of_change": 0.27372312047399583, "market_dynamics": -0.129779, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.293091, "high": 247.336911, "low": 239.034679, "close": 239.208649, "volume": 627412}, "trend_line": 236.60581, "activity_lines": {"activity_5": 244.537928, "activity_10": 245.625152, "activity_20": 245.397241, "activity_30": 242.019209}, "trend_signal": 1, "fair_value": 229.253556, "relative_strength": -0.620376, "rate_of_change": 0.25781600761984935, "market_dynamics": -0.32027, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.47411, "high": 240.450106, "low": 234.986213, "close": 237.829766, "volume": 697420}, "trend_line": 237.01846, "activity_lines": {"activity_5": 242.004836, "activity_10": 243.941918, "activity_20": 244.917096, "activity_30": 242.098174}, "trend_signal": 1, "fair_value": 229.60729, "relative_strength": -0.491109, "rate_of_change": 0.17440400132186676, "market_dynamics": -0.558538, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.703602, "high": 239.40197, "low": 233.414009, "close": 238.509113, "volume": 828519}, "trend_line": 237.837284, "activity_lines": {"activity_5": 240.098111, "activity_10": 242.63273, "activity_20": 244.450549, "activity_30": 242.194345}, "trend_signal": 1, "fair_value": 229.916864, "relative_strength": -0.656835, "rate_of_change": 0.34546845001018334, "market_dynamics": -0.588682, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.305698, "high": 242.920018, "low": 237.072779, "close": 239.178756, "volume": 582333}, "trend_line": 238.605438, "activity_lines": {"activity_5": 239.220904, "activity_10": 241.726701, "activity_20": 244.011802, "activity_30": 242.280892}, "trend_signal": 1, "fair_value": 230.228759, "relative_strength": -0.802657, "rate_of_change": 0.32297459299946485, "market_dynamics": -0.834162, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.353056, "high": 243.245134, "low": 233.336369, "close": 233.346074, "volume": 1097547}, "trend_line": 239.08167, "activity_lines": {"activity_5": 236.922728, "activity_10": 239.932238, "activity_20": 242.981703, "activity_30": 241.941578}, "trend_signal": 0, "fair_value": 230.50912, "relative_strength": -0.827898, "rate_of_change": 0.19958975117742714, "market_dynamics": -0.784372, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.462923, "high": 235.296771, "low": 226.647322, "close": 227.445458, "volume": 1062227}, "trend_line": 239.09902, "activity_lines": {"activity_5": 233.533056, "activity_10": 237.320193, "activity_20": 241.404278, "activity_30": 241.190854}, "trend_signal": 0, "fair_value": 230.820307, "relative_strength": -0.832545, "rate_of_change": 0.007256934419101772, "market_dynamics": -0.764771, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.930317, "high": 241.993097, "low": 228.21215, "close": 241.080928, "volume": 645722}, "trend_line": 239.601311, "activity_lines": {"activity_5": 235.472755, "activity_10": 237.453918, "activity_20": 241.174902, "activity_30": 241.318719}, "trend_signal": 0, "fair_value": 231.13388, "relative_strength": -0.666946, "rate_of_change": 0.21007656158524354, "market_dynamics": -0.804106, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.653521, "high": 243.526578, "low": 239.596069, "close": 243.381004, "volume": 589727}, "trend_line": 240.111287, "activity_lines": {"activity_5": 237.962401, "activity_10": 238.055796, "activity_20": 241.177344, "activity_30": 241.562571}, "trend_signal": 0, "fair_value": 231.43525, "relative_strength": -1.030435, "rate_of_change": 0.2128435766363543, "market_dynamics": -0.706244, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.575492, "high": 250.446215, "low": 242.195543, "close": 249.660113, "volume": 1100123}, "trend_line": 240.832816, "activity_lines": {"activity_5": 242.22029, "activity_10": 239.930651, "activity_20": 241.760412, "activity_30": 242.178624}, "trend_signal": 0, "fair_value": 231.777947, "relative_strength": -0.74371, "rate_of_change": 0.3004977437816173, "market_dynamics": -0.411252, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.446604, "high": 252.697766, "low": 249.446604, "close": 252.251338, "volume": 571671}, "trend_line": 241.595091, "activity_lines": {"activity_5": 246.643165, "activity_10": 242.228774, "activity_20": 242.57262, "activity_30": 242.915303}, "trend_signal": 1, "fair_value": 232.103138, "relative_strength": -0.683841, "rate_of_change": 0.3165162508418239, "market_dynamics": -0.157679, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 251.901959, "high": 255.453975, "low": 251.193497, "close": 255.279285, "volume": 1122107}, "trend_line": 242.512923, "activity_lines": {"activity_5": 250.815003, "activity_10": 244.972441, "activity_20": 243.630885, "activity_30": 243.798154}, "trend_signal": 1, "fair_value": 232.424796, "relative_strength": -0.305312, "rate_of_change": 0.37990507017379926, "market_dynamics": 0.289567, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.406228, "high": 256.395356, "low": 252.804618, "close": 256.016862, "volume": 749260}, "trend_line": 243.476869, "activity_lines": {"activity_5": 253.377113, "activity_10": 247.558019, "activity_20": 244.733266, "activity_30": 244.669376}, "trend_signal": 1, "fair_value": 232.759965, "relative_strength": -0.242987, "rate_of_change": 0.3974823230347988, "market_dynamics": 0.573018, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.851878, "high": 264.576638, "low": 255.745124, "close": 262.868565, "volume": 1523412}, "trend_line": 244.540677, "activity_lines": {"activity_5": 257.227394, "activity_10": 251.058686, "activity_20": 246.467199, "activity_30": 245.920453}, "trend_signal": 1, "fair_value": 233.118602, "relative_strength": 0.037253, "rate_of_change": 0.4369236405779452, "market_dynamics": 0.794949, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.101095, "high": 267.061025, "low": 262.325831, "close": 265.9503, "volume": 1582752}, "trend_line": 245.684075, "activity_lines": {"activity_5": 260.80575, "activity_10": 254.67677, "activity_20": 248.452334, "activity_30": 247.301719}, "trend_signal": 1, "fair_value": 233.492735, "relative_strength": 0.289354, "rate_of_change": 0.46756965508851484, "market_dynamics": 1.094953, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.096448, "high": 268.249695, "low": 265.73595, "close": 266.710269, "volume": 692554}, "trend_line": 246.693753, "activity_lines": {"activity_5": 263.551417, "activity_10": 257.946275, "activity_20": 250.427426, "activity_30": 248.658248}, "trend_signal": 1, "fair_value": 233.861664, "relative_strength": 0.230071, "rate_of_change": 0.4109659936241206, "market_dynamics": 1.078441, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.664198, "high": 265.717048, "low": 261.137161, "close": 262.023792, "volume": 3232352}, "trend_line": 247.500327, "activity_lines": {"activity_5": 263.770995, "activity_10": 259.757071, "activity_20": 251.864162, "activity_30": 249.647282}, "trend_signal": 1, "fair_value": 234.167565, "relative_strength": 0.03165, "rate_of_change": 0.3269535568661165, "market_dynamics": 1.255276, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.023792, "high": 267.820994, "low": 262.023792, "close": 266.427717, "volume": 2402104}, "trend_line": 248.255889, "activity_lines": {"activity_5": 265.008915, "activity_10": 261.739884, "activity_20": 253.625484, "activity_30": 250.868404}, "trend_signal": 1, "fair_value": 234.517049, "relative_strength": -0.137568, "rate_of_change": 0.3052771724216743, "market_dynamics": 1.226949, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.336479, "high": 269.331189, "low": 262.286858, "close": 269.126582, "volume": 2002379}, "trend_line": 249.235756, "activity_lines": {"activity_5": 266.452399, "activity_10": 263.752549, "activity_20": 255.536225, "activity_30": 252.214901}, "trend_signal": 1, "fair_value": 234.858825, "relative_strength": -0.305387, "rate_of_change": 0.39470040527417777, "market_dynamics": 1.159387, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.081416, "high": 272.887456, "low": 269.662458, "close": 272.000825, "volume": 1373720}, "trend_line": 250.103957, "activity_lines": {"activity_5": 268.436764, "activity_10": 265.819702, "activity_20": 257.632499, "activity_30": 253.683615}, "trend_signal": 1, "fair_value": 235.267905, "relative_strength": -0.245632, "rate_of_change": 0.3483452831703646, "market_dynamics": 1.210453, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.332094, "high": 276.258602, "low": 269.321446, "close": 275.323255, "volume": 905879}, "trend_line": 251.169245, "activity_lines": {"activity_5": 271.125236, "activity_10": 268.084739, "activity_20": 259.926275, "activity_30": 255.310666}, "trend_signal": 1, "fair_value": 235.629191, "relative_strength": -0.411901, "rate_of_change": 0.42593808301880687, "market_dynamics": 1.1966, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.884812, "high": 279.824612, "low": 272.614647, "close": 279.746667, "volume": 874477}, "trend_line": 252.16774, "activity_lines": {"activity_5": 274.713981, "activity_10": 270.734543, "activity_20": 262.503964, "activity_30": 257.154371}, "trend_signal": 1, "fair_value": 235.995801, "relative_strength": -0.172684, "rate_of_change": 0.397538719360334, "market_dynamics": 1.225288, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.503087, "high": 281.158456, "low": 273.559737, "close": 279.171818, "volume": 1549320}, "trend_line": 253.086506, "activity_lines": {"activity_5": 276.929584, "activity_10": 272.834968, "activity_20": 264.833867, "activity_30": 258.89657}, "trend_signal": 1, "fair_value": 236.369223, "relative_strength": -0.015317, "rate_of_change": 0.3643471603465237, "market_dynamics": 1.335011, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.729825, "high": 284.082389, "low": 275.482557, "close": 283.039867, "volume": 538331}, "trend_line": 254.054954, "activity_lines": {"activity_5": 279.58493, "activity_10": 275.217674, "activity_20": 267.335289, "activity_30": 260.829044}, "trend_signal": 1, "fair_value": 236.807083, "relative_strength": -0.265063, "rate_of_change": 0.38265493301329745, "market_dynamics": 1.422092, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.156786, "high": 286.391527, "low": 281.909656, "close": 286.264865, "volume": 1108587}, "trend_line": 255.30906, "activity_lines": {"activity_5": 282.387722, "activity_10": 277.819994, "activity_20": 269.931803, "activity_30": 262.907103}, "trend_signal": 1, "fair_value": 237.260099, "relative_strength": -0.084126, "rate_of_change": 0.4936357194593335, "market_dynamics": 1.533527, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.816678, "high": 289.333972, "low": 281.812224, "close": 285.709503, "volume": 820368}, "trend_line": 256.586536, "activity_lines": {"activity_5": 284.054459, "activity_10": 279.951982, "activity_20": 272.251205, "activity_30": 264.868422}, "trend_signal": 1, "fair_value": 237.664933, "relative_strength": -0.042117, "rate_of_change": 0.5003645385714223, "market_dynamics": 1.587636, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.2126, "high": 288.53503, "low": 283.984957, "close": 284.832616, "volume": 931543}, "trend_line": 258.010685, "activity_lines": {"activity_5": 284.736483, "activity_10": 281.579096, "activity_20": 274.237745, "activity_30": 266.69075}, "trend_signal": 1, "fair_value": 238.079379, "relative_strength": -0.279102, "rate_of_change": 0.5550365277155461, "market_dynamics": 1.555513, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.16124, "high": 293.206078, "low": 285.524382, "close": 291.447897, "volume": 1000841}, "trend_line": 259.597997, "activity_lines": {"activity_5": 287.284537, "activity_10": 283.994283, "activity_20": 276.581039, "activity_30": 268.847989}, "trend_signal": 1, "fair_value": 238.520868, "relative_strength": -0.182644, "rate_of_change": 0.6152117304754248, "market_dynamics": 1.557996, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.754392, "high": 293.733533, "low": 290.012048, "close": 293.108402, "volume": 677448}, "trend_line": 261.014821, "activity_lines": {"activity_5": 289.567688, "activity_10": 286.256467, "activity_20": 278.842633, "activity_30": 271.009951}, "trend_signal": 1, "fair_value": 238.954174, "relative_strength": 0.036007, "rate_of_change": 0.5457761679108651, "market_dynamics": 1.472418, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.508876, "high": 293.508876, "low": 286.857089, "close": 289.894836, "volume": 470212}, "trend_line": 262.443728, "activity_lines": {"activity_5": 290.108414, "activity_10": 287.498333, "activity_20": 280.561377, "activity_30": 272.873178}, "trend_signal": 1, "fair_value": 239.332833, "relative_strength": -0.171106, "rate_of_change": 0.5474428595761763, "market_dynamics": 1.358418, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 290.412523, "high": 291.311149, "low": 284.356564, "close": 285.167281, "volume": 792454}, "trend_line": 263.733413, "activity_lines": {"activity_5": 288.831291, "activity_10": 287.555298, "activity_20": 281.638284, "activity_30": 274.339213}, "trend_signal": 1, "fair_value": 239.658329, "relative_strength": -0.332366, "rate_of_change": 0.49141391559563696, "market_dynamics": 1.054519, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.697109, "high": 287.697109, "low": 275.819616, "close": 276.581495, "volume": 677499}, "trend_line": 264.979175, "activity_lines": {"activity_5": 284.728387, "activity_10": 285.872229, "activity_20": 281.740754, "activity_30": 275.168122}, "trend_signal": 1, "fair_value": 239.930232, "relative_strength": -0.261009, "rate_of_change": 0.4723565307214272, "market_dynamics": 0.470822, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.075949, "high": 284.639827, "low": 276.825687, "close": 283.965857, "volume": 499155}, "trend_line": 266.517045, "activity_lines": {"activity_5": 283.637012, "activity_10": 285.58932, "activity_20": 282.445057, "activity_30": 276.393069}, "trend_signal": 1, "fair_value": 240.248267, "relative_strength": -0.234607, "rate_of_change": 0.5803739105157973, "market_dynamics": -0.04862, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.747271, "high": 286.710574, "low": 279.24807, "close": 285.538453, "volume": 417755}, "trend_line": 268.084689, "activity_lines": {"activity_5": 283.568638, "activity_10": 285.505173, "activity_20": 283.166041, "activity_30": 277.620257}, "trend_signal": 1, "fair_value": 240.566278, "relative_strength": -0.27145, "rate_of_change": 0.5881965260420886, "market_dynamics": -0.526547, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.169655, "high": 291.858139, "low": 287.042773, "close": 290.793462, "volume": 595465}, "trend_line": 269.80518, "activity_lines": {"activity_5": 285.756598, "activity_10": 286.331053, "activity_20": 284.27955, "activity_30": 279.085339}, "trend_signal": 1, "fair_value": 240.939088, "relative_strength": -0.293244, "rate_of_change": 0.6417714515579743, "market_dynamics": -0.704178, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.64325, "high": 296.663835, "low": 290.588048, "close": 295.481947, "volume": 313006}, "trend_line": 271.876375, "activity_lines": {"activity_5": 289.447477, "activity_10": 287.927047, "activity_20": 285.721281, "activity_30": 280.741904}, "trend_signal": 1, "fair_value": 241.346223, "relative_strength": -0.327612, "rate_of_change": 0.7676631708850026, "market_dynamics": -0.574947, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.442876, "high": 297.025239, "low": 292.278247, "close": 295.013098, "volume": 641127}, "trend_line": 274.12863, "activity_lines": {"activity_5": 292.294428, "activity_10": 289.260115, "activity_20": 286.981352, "activity_30": 282.234596}, "trend_signal": 1, "fair_value": 241.730443, "relative_strength": -0.475906, "rate_of_change": 0.8284114425168392, "market_dynamics": -0.420173, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.667532, "high": 295.667532, "low": 288.888766, "close": 293.645624, "volume": 774470}, "trend_line": 275.880787, "activity_lines": {"activity_5": 293.456782, "activity_10": 290.159451, "activity_20": 287.954095, "activity_30": 283.493757}, "trend_signal": 1, "fair_value": 242.096813, "relative_strength": -0.535675, "rate_of_change": 0.6391732961274462, "market_dynamics": -0.271407, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.7103, "high": 297.708977, "low": 291.008351, "close": 296.185219, "volume": 349052}, "trend_line": 277.640927, "activity_lines": {"activity_5": 294.820349, "activity_10": 291.480574, "activity_20": 289.039095, "activity_30": 284.803721}, "trend_signal": 1, "fair_value": 242.469249, "relative_strength": -0.900349, "rate_of_change": 0.6380074593596032, "market_dynamics": -0.272289, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.638229, "high": 302.091905, "low": 295.136098, "close": 300.316329, "volume": 294567}, "trend_line": 279.329468, "activity_lines": {"activity_5": 296.851169, "activity_10": 293.496865, "activity_20": 290.388684, "activity_30": 286.26665}, "trend_signal": 1, "fair_value": 242.898126, "relative_strength": -1.116602, "rate_of_change": 0.6081743848953665, "market_dynamics": -0.215728, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.973592, "high": 304.223536, "low": 299.65044, "close": 302.294414, "volume": 658593}, "trend_line": 280.99757, "activity_lines": {"activity_5": 298.906493, "activity_10": 295.683327, "activity_20": 291.791825, "activity_30": 287.748259}, "trend_signal": 1, "fair_value": 243.295498, "relative_strength": -1.080696, "rate_of_change": 0.5971808173135447, "market_dynamics": -0.080429, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.951677, "high": 305.594486, "low": 301.334749, "close": 302.265037, "volume": 916443}, "trend_line": 282.563762, "activity_lines": {"activity_5": 300.497859, "activity_10": 297.553044, "activity_20": 293.063735, "activity_30": 289.120354}, "trend_signal": 1, "fair_value": 243.673391, "relative_strength": -1.013026, "rate_of_change": 0.5573685210160362, "market_dynamics": 0.091043, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.312834, "high": 307.69008, "low": 301.569769, "close": 307.406098, "volume": 319872}, "trend_line": 284.276736, "activity_lines": {"activity_5": 303.31945, "activity_10": 299.890527, "activity_20": 294.71804, "activity_30": 290.723085}, "trend_signal": 1, "fair_value": 244.080201, "relative_strength": -1.191952, "rate_of_change": 0.6062256489917597, "market_dynamics": 0.328924, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.915308, "high": 313.315871, "low": 307.357136, "close": 311.656042, "volume": 317217}, "trend_line": 285.902986, "activity_lines": {"activity_5": 306.640325, "activity_10": 302.57454, "activity_20": 296.642652, "activity_30": 292.489492}, "trend_signal": 1, "fair_value": 244.537704, "relative_strength": -0.758238, "rate_of_change": 0.5720658056239855, "market_dynamics": 0.601163, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.968237, "high": 315.504494, "low": 305.809921, "close": 306.260376, "volume": 490266}, "trend_line": 287.246655, "activity_lines": {"activity_5": 307.131255, "activity_10": 303.802658, "activity_20": 297.917124, "activity_30": 293.802872}, "trend_signal": 1, "fair_value": 244.927042, "relative_strength": -0.500504, "rate_of_change": 0.4699737553632886, "market_dynamics": 0.700777, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.365763, "high": 310.813887, "low": 300.595416, "close": 304.918804, "volume": 556567}, "trend_line": 288.520273, "activity_lines": {"activity_5": 306.778726, "activity_10": 304.505637, "activity_20": 298.96861, "activity_30": 294.943011}, "trend_signal": 1, "fair_value": 245.312664, "relative_strength": -0.096045, "rate_of_change": 0.4433882789688183, "market_dynamics": 0.799453, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.084111, "high": 310.07945, "low": 294.817842, "close": 297.329618, "volume": 505158}, "trend_line": 289.697133, "activity_lines": {"activity_5": 303.721508, "activity_10": 303.657185, "activity_20": 299.205843, "activity_30": 295.511356}, "trend_signal": 1, "fair_value": 245.634566, "relative_strength": -0.451265, "rate_of_change": 0.4078950805651128, "market_dynamics": 0.601828, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.462275, "high": 297.868205, "low": 283.992235, "close": 297.37858, "volume": 960930}, "trend_line": 290.728829, "activity_lines": {"activity_5": 301.009639, "activity_10": 302.775517, "activity_20": 299.388231, "activity_30": 296.006933}, "trend_signal": 1, "fair_value": 245.948162, "relative_strength": -0.434692, "rate_of_change": 0.35612917163388386, "market_dynamics": 0.314566, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.907375, "high": 309.158955, "low": 295.96846, "close": 308.679123, "volume": 601280}, "trend_line": 292.047247, "activity_lines": {"activity_5": 302.733118, "activity_10": 303.880621, "activity_20": 300.618619, "activity_30": 297.165016}, "trend_signal": 1, "fair_value": 246.348424, "relative_strength": -0.607126, "rate_of_change": 0.45348719097960805, "market_dynamics": 0.135329, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.1002, "high": 313.976864, "low": 308.94352, "close": 313.634127, "volume": 456932}, "trend_line": 293.435024, "activity_lines": {"activity_5": 306.306727, "activity_10": 305.659473, "activity_20": 302.246766, "activity_30": 298.557718}, "trend_signal": 1, "fair_value": 246.748199, "relative_strength": -0.402688, "rate_of_change": 0.4751892079982426, "market_dynamics": -0.038137, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.339187, "high": 314.760264, "low": 309.96194, "close": 314.211884, "volume": 984207}, "trend_line": 294.731311, "activity_lines": {"activity_5": 309.581338, "activity_10": 307.301229, "activity_20": 303.816893, "activity_30": 299.898161}, "trend_signal": 1, "fair_value": 247.14155, "relative_strength": -0.47374, "rate_of_change": 0.44176287558638766, "market_dynamics": 0.236617, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.870312, "high": 312.870312, "low": 300.629689, "close": 301.217239, "volume": 562503}, "trend_line": 295.446997, "activity_lines": {"activity_5": 307.904863, "activity_10": 306.363642, "activity_20": 304.011127, "activity_30": 300.316608}, "trend_signal": 1, "fair_value": 247.480296, "relative_strength": -0.455706, "rate_of_change": 0.24282659265883194, "market_dynamics": 0.055434, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.391174, "high": 313.77034, "low": 300.569661, "close": 313.173879, "volume": 340965}, "trend_line": 296.580399, "activity_lines": {"activity_5": 309.954759, "activity_10": 307.61904, "activity_20": 305.226776, "activity_30": 301.460277}, "trend_signal": 1, "fair_value": 247.904668, "relative_strength": -0.475913, "rate_of_change": 0.3836227856463843, "market_dynamics": -0.08683, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.075954, "high": 319.881741, "low": 312.576537, "close": 318.021166, "volume": 484755}, "trend_line": 297.746442, "activity_lines": {"activity_5": 312.567397, "activity_10": 309.650895, "activity_20": 306.764985, "activity_30": 302.843553}, "trend_signal": 1, "fair_value": 248.350404, "relative_strength": -0.338951, "rate_of_change": 0.39316252993509593, "market_dynamics": -0.1493, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.912283, "high": 321.327697, "low": 317.913448, "close": 319.903067, "volume": 348092}, "trend_line": 298.867716, "activity_lines": {"activity_5": 315.184533, "activity_10": 311.909183, "activity_20": 308.327744, "activity_30": 304.273012}, "trend_signal": 1, "fair_value": 248.84098, "relative_strength": -0.300052, "rate_of_change": 0.37658686782896006, "market_dynamics": -0.345518, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.343041, "high": 321.308047, "low": 316.415083, "close": 320.639945, "volume": 792225}, "trend_line": 300.032064, "activity_lines": {"activity_5": 317.629366, "activity_10": 314.053401, "activity_20": 309.822064, "activity_30": 305.677672}, "trend_signal": 1, "fair_value": 249.325273, "relative_strength": -0.32284, "rate_of_change": 0.38958640818870455, "market_dynamics": 0.04155, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.775342, "high": 324.678033, "low": 316.935908, "close": 324.422582, "volume": 587486}, "trend_line": 301.351729, "activity_lines": {"activity_5": 320.90654, "activity_10": 316.599532, "activity_20": 311.556835, "activity_30": 307.251254}, "trend_signal": 1, "fair_value": 249.803094, "relative_strength": -0.288375, "rate_of_change": 0.4398413230927167, "market_dynamics": 0.305908, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.04156, "high": 328.18557, "low": 324.245732, "close": 327.596068, "volume": 1176994}, "trend_line": 302.556668, "activity_lines": {"activity_5": 323.69452, "activity_10": 319.23006, "activity_20": 313.453798, "activity_30": 308.944437}, "trend_signal": 1, "fair_value": 250.275012, "relative_strength": -0.171992, "rate_of_change": 0.39984472762060197, "market_dynamics": 0.620881, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.036041, "high": 327.350442, "low": 321.347347, "close": 323.725005, "volume": 1199398}, "trend_line": 303.577222, "activity_lines": {"activity_5": 324.230667, "activity_10": 320.607351, "activity_20": 314.820419, "activity_30": 310.310136}, "trend_signal": 1, "fair_value": 250.705546, "relative_strength": -0.398363, "rate_of_change": 0.3373100340991342, "market_dynamics": 0.878652, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.611411, "high": 326.62339, "low": 318.537388, "close": 320.001318, "volume": 486225}, "trend_line": 304.580771, "activity_lines": {"activity_5": 323.145328, "activity_10": 321.034046, "activity_20": 315.701262, "activity_30": 311.369756}, "trend_signal": 1, "fair_value": 251.074959, "relative_strength": -0.158765, "rate_of_change": 0.3305745382965593, "market_dynamics": 0.732092, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.922717, "high": 337.116525, "low": 318.453875, "close": 336.527023, "volume": 1144161}, "trend_line": 306.292763, "activity_lines": {"activity_5": 327.562008, "activity_10": 324.349647, "activity_20": 318.062243, "activity_30": 313.430804}, "trend_signal": 1, "fair_value": 251.555083, "relative_strength": 0.222479, "rate_of_change": 0.5620814453844666, "market_dynamics": 1.033333, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.647077, "high": 338.020428, "low": 328.303569, "close": 329.246674, "volume": 494053}, "trend_line": 308.048269, "activity_lines": {"activity_5": 328.492766, "activity_10": 325.935819, "activity_20": 319.566846, "activity_30": 314.911702}, "trend_signal": 1, "fair_value": 251.990231, "relative_strength": 0.134145, "rate_of_change": 0.5731464180889007, "market_dynamics": 0.929909, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 329.462824, "high": 336.644923, "low": 328.323121, "close": 336.291222, "volume": 778578}, "trend_line": 309.792447, "activity_lines": {"activity_5": 331.450101, "activity_10": 328.293191, "activity_20": 321.613874, "activity_30": 316.733828}, "trend_signal": 1, "fair_value": 252.510812, "relative_strength": 0.589459, "rate_of_change": 0.5662028245320141, "market_dynamics": 0.985267, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338.875206, "high": 340.614237, "low": 336.761841, "close": 340.142635, "volume": 673228}, "trend_line": 311.612587, "activity_lines": {"activity_5": 335.111563, "activity_10": 330.930506, "activity_20": 323.890154, "activity_30": 318.691904}, "trend_signal": 1, "fair_value": 253.082085, "relative_strength": 0.54958, "rate_of_change": 0.587535305533139, "market_dynamics": 1.296306, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.663362, "high": 343.424098, "low": 339.788934, "close": 342.972244, "volume": 1138278}, "trend_line": 313.35188, "activity_lines": {"activity_5": 338.62172, "activity_10": 333.680086, "activity_20": 326.300271, "activity_30": 320.715108}, "trend_signal": 1, "fair_value": 253.617554, "relative_strength": 0.507214, "rate_of_change": 0.5581587755310973, "market_dynamics": 1.283001, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.11962, "high": 343.11962, "low": 339.130657, "close": 339.897009, "volume": 577395}, "trend_line": 314.832382, "activity_lines": {"activity_5": 339.575403, "activity_10": 335.451092, "activity_20": 328.24269, "activity_30": 322.427697}, "trend_signal": 1, "fair_value": 254.163277, "relative_strength": 0.209258, "rate_of_change": 0.4724726719367381, "market_dynamics": 1.449947, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.859862, "high": 342.087991, "low": 327.222932, "close": 332.278052, "volume": 1173152}, "trend_line": 316.074547, "activity_lines": {"activity_5": 337.764768, "activity_10": 335.486706, "activity_20": 329.292931, "activity_30": 323.553224}, "trend_signal": 1, "fair_value": 254.621646, "relative_strength": -0.182052, "rate_of_change": 0.39454804239292, "market_dynamics": 1.301427, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.386447, "high": 338.535364, "low": 330.867644, "close": 334.258713, "volume": 565120}, "trend_line": 317.428316, "activity_lines": {"activity_5": 336.412262, "activity_10": 335.739613, "activity_20": 330.365386, "activity_30": 324.726396}, "trend_signal": 1, "fair_value": 255.081186, "relative_strength": -0.216135, "rate_of_change": 0.4283068702776626, "market_dynamics": 0.954157, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.711261, "high": 333.489704, "low": 326.769647, "close": 333.253602, "volume": 1104294}, "trend_line": 318.663929, "activity_lines": {"activity_5": 334.860219, "activity_10": 335.688633, "activity_20": 331.166495, "activity_30": 325.747382}, "trend_signal": 1, "fair_value": 255.569888, "relative_strength": 0.012352, "rate_of_change": 0.38925733392984413, "market_dynamics": 0.487051, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.648132, "high": 337.539811, "low": 325.601944, "close": 326.543004, "volume": 791499}, "trend_line": 319.538152, "activity_lines": {"activity_5": 331.530579, "activity_10": 334.244298, "activity_20": 331.211479, "activity_30": 326.25571}, "trend_signal": 1, "fair_value": 256.023093, "relative_strength": -0.054732, "rate_of_change": 0.27434011836339, "market_dynamics": -0.138834, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.852852, "high": 337.875144, "low": 323.695188, "close": 336.948865, "volume": 942947}, "trend_line": 320.6933, "activity_lines": {"activity_5": 332.764842, "activity_10": 334.572997, "activity_20": 332.186027, "activity_30": 327.378981}, "trend_signal": 1, "fair_value": 256.640959, "relative_strength": 0.184748, "rate_of_change": 0.36150550185318614, "market_dynamics": -0.41681, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.604342, "high": 344.14231, "low": 337.875144, "close": 342.940118, "volume": 702186}, "trend_line": 322.049136, "activity_lines": {"activity_5": 336.192732, "activity_10": 335.983346, "activity_20": 333.622899, "activity_30": 328.81426}, "trend_signal": 1, "fair_value": 257.288375, "relative_strength": 0.227432, "rate_of_change": 0.4227827647163049, "market_dynamics": -0.457607, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.776235, "high": 344.068011, "low": 335.303241, "close": 339.441935, "volume": 1226028}, "trend_line": 323.116997, "activity_lines": {"activity_5": 337.743757, "activity_10": 336.508689, "activity_20": 334.527929, "activity_30": 329.936376}, "trend_signal": 1, "fair_value": 257.885406, "relative_strength": 0.219012, "rate_of_change": 0.33158325256306553, "market_dynamics": -0.401166, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.913822, "high": 343.038658, "low": 333.090419, "close": 338.870401, "volume": 836630}, "trend_line": 324.024143, "activity_lines": {"activity_5": 338.758722, "activity_10": 336.872831, "activity_20": 335.253443, "activity_30": 330.952725}, "trend_signal": 1, "fair_value": 258.501578, "relative_strength": 0.229404, "rate_of_change": 0.2807484621429416, "market_dynamics": -0.225484, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.959457, "high": 344.014208, "low": 337.19561, "close": 343.422965, "volume": 635015}, "trend_line": 325.262896, "activity_lines": {"activity_5": 340.916756, "activity_10": 338.087844, "activity_20": 336.313251, "activity_30": 332.204262}, "trend_signal": 1, "fair_value": 259.171074, "relative_strength": 0.097742, "rate_of_change": 0.38230268538972145, "market_dynamics": -0.255848, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.112748, "high": 345.117859, "low": 336.347769, "close": 336.623681, "volume": 495970}, "trend_line": 326.319725, "activity_lines": {"activity_5": 339.68303, "activity_10": 338.058429, "activity_20": 336.61351, "activity_30": 332.937216}, "trend_signal": 1, "fair_value": 259.782973, "relative_strength": -0.276362, "rate_of_change": 0.3249153263395876, "market_dynamics": -0.416863, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.500691, "high": 337.500691, "low": 326.828771, "close": 333.076229, "volume": 841498}, "trend_line": 327.511279, "activity_lines": {"activity_5": 337.2885, "activity_10": 337.443537, "activity_20": 336.499802, "activity_30": 333.373119}, "trend_signal": 1, "fair_value": 260.394878, "relative_strength": -0.354487, "rate_of_change": 0.36514924128475423, "market_dynamics": -0.67244, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.229151, "high": 334.849955, "low": 316.314516, "close": 322.640806, "volume": 1411687}, "trend_line": 328.353353, "activity_lines": {"activity_5": 332.073088, "activity_10": 334.916783, "activity_20": 335.351037, "activity_30": 333.058895}, "trend_signal": 1, "fair_value": 260.982043, "relative_strength": -0.398126, "rate_of_change": 0.25711297716865045, "market_dynamics": -0.809316, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.497, "high": 318.364155, "low": 307.450812, "close": 315.220718, "volume": 1281860}, "trend_line": 328.571406, "activity_lines": {"activity_5": 325.504389, "activity_10": 331.252157, "activity_20": 333.519194, "activity_30": 332.211628}, "trend_signal": 0, "fair_value": 261.430967, "relative_strength": -0.408418, "rate_of_change": 0.0664080320812188, "market_dynamics": -0.913233, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.846265, "high": 320.1301, "low": 313.362544, "close": 317.314401, "volume": 1105972}, "trend_line": 328.694082, "activity_lines": {"activity_5": 321.210229, "activity_10": 328.296072, "activity_20": 331.927245, "activity_30": 331.48537}, "trend_signal": 0, "fair_value": 261.866625, "relative_strength": -0.242407, "rate_of_change": 0.037336176477863026, "market_dynamics": -0.962311, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.989629, "high": 324.203971, "low": 311.771921, "close": 312.186866, "volume": 865966}, "trend_line": 328.626581, "activity_lines": {"activity_5": 316.947462, "activity_10": 324.5755, "activity_20": 329.859755, "activity_30": 330.420388}, "trend_signal": 0, "fair_value": 262.266312, "relative_strength": -0.36568, "rate_of_change": -0.02053611661921949, "market_dynamics": -1.050459, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.709231, "high": 318.860566, "low": 283.476621, "close": 283.911325, "volume": 1869499}, "trend_line": 328.049717, "activity_lines": {"activity_5": 304.888636, "activity_10": 316.164138, "activity_20": 325.215261, "activity_30": 327.535533}, "trend_signal": 0, "fair_value": 262.511938, "relative_strength": -0.340419, "rate_of_change": -0.17553783940563242, "market_dynamics": -1.069365, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.893367, "high": 306.046964, "low": 270.307056, "close": 298.948143, "volume": 3089154}, "trend_line": 327.575526, "activity_lines": {"activity_5": 301.119742, "activity_10": 311.559995, "activity_20": 322.218728, "activity_30": 325.658012}, "trend_signal": 0, "fair_value": 262.882362, "relative_strength": -0.676483, "rate_of_change": -0.1445485167115575, "market_dynamics": -1.054559, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.263392, "high": 304.549901, "low": 291.908897, "close": 295.371712, "volume": 750271}, "trend_line": 326.820544, "activity_lines": {"activity_5": 297.738216, "activity_10": 307.041842, "activity_20": 319.059407, "activity_30": 323.580347}, "trend_signal": 0, "fair_value": 263.273901, "relative_strength": -0.44549, "rate_of_change": -0.23047570409763787, "market_dynamics": -1.10816, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.328782, "high": 309.430445, "low": 285.383392, "close": 309.430445, "volume": 1294767}, "trend_line": 326.471457, "activity_lines": {"activity_5": 300.366201, "activity_10": 305.870707, "activity_20": 317.452208, "activity_30": 322.458405}, "trend_signal": 0, "fair_value": 263.805504, "relative_strength": -0.28317, "rate_of_change": -0.10681305273147004, "market_dynamics": -1.035907, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.687316, "high": 319.043339, "low": 304.03122, "close": 318.094893, "volume": 1025864}, "trend_line": 326.386622, "activity_lines": {"activity_5": 306.407933, "activity_10": 306.892973, "activity_20": 316.829917, "activity_30": 321.917981}, "trend_signal": 0, "fair_value": 264.400556, "relative_strength": -0.391941, "rate_of_change": -0.025985426346168516, "market_dynamics": -0.983245, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.773177, "high": 320.67348, "low": 312.666029, "close": 317.600911, "volume": 792147}, "trend_line": 326.159233, "activity_lines": {"activity_5": 311.891135, "activity_10": 308.162311, "activity_20": 316.264399, "activity_30": 321.351161}, "trend_signal": 0, "fair_value": 265.02748, "relative_strength": -0.111218, "rate_of_change": -0.0696686030225885, "market_dynamics": -0.908977, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.549712, "high": 334.178953, "low": 324.734014, "close": 334.178953, "volume": 1708759}, "trend_line": 326.378662, "activity_lines": {"activity_5": 320.654379, "activity_10": 312.727207, "activity_20": 317.347634, "activity_30": 321.868563}, "trend_signal": 0, "fair_value": 265.799789, "relative_strength": -0.169466, "rate_of_change": 0.06727664827444817, "market_dynamics": -0.459322, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.483967, "high": 334.574139, "low": 323.311345, "close": 325.218116, "volume": 876845}, "trend_line": 326.428433, "activity_lines": {"activity_5": 324.081957, "activity_10": 315.453076, "activity_20": 317.577836, "activity_30": 321.793689}, "trend_signal": 0, "fair_value": 266.424199, "relative_strength": -0.305601, "rate_of_change": 0.01524946505233368, "market_dynamics": -0.207721, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.416965, "high": 333.131711, "low": 327.717666, "close": 330.849513, "volume": 1058537}, "trend_line": 326.790039, "activity_lines": {"activity_5": 327.396907, "activity_10": 319.021065, "activity_20": 318.382625, "activity_30": 322.07892}, "trend_signal": 0, "fair_value": 267.100768, "relative_strength": -0.339641, "rate_of_change": 0.11077650211922403, "market_dynamics": 0.070777, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.019623, "high": 337.661528, "low": 328.72539, "close": 336.856337, "volume": 773018}, "trend_line": 326.801016, "activity_lines": {"activity_5": 331.286193, "activity_10": 323.43511, "activity_20": 319.738986, "activity_30": 322.728358}, "trend_signal": 0, "fair_value": 267.888321, "relative_strength": -0.183354, "rate_of_change": 0.0033590375133880157, "market_dynamics": 0.345533, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.389838, "high": 340.057341, "low": 334.27281, "close": 334.979204, "volume": 876467}, "trend_line": 326.992101, "activity_lines": {"activity_5": 333.299006, "activity_10": 327.059322, "activity_20": 320.917012, "activity_30": 323.255983}, "trend_signal": 0, "fair_value": 268.745822, "relative_strength": -0.386454, "rate_of_change": 0.058471360443991656, "market_dynamics": 0.371072, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.027843, "high": 339.345684, "low": 333.977011, "close": 334.858583, "volume": 860493}, "trend_line": 326.944346, "activity_lines": {"activity_5": 334.113059, "activity_10": 329.733097, "activity_20": 322.121461, "activity_30": 323.763498}, "trend_signal": 0, "fair_value": 269.517884, "relative_strength": -0.266895, "rate_of_change": -0.01460432831678558, "market_dynamics": 0.517209, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.076499, "high": 347.15106, "low": 333.235302, "close": 345.902992, "volume": 983441}, "trend_line": 327.136358, "activity_lines": {"activity_5": 338.563273, "activity_10": 333.762029, "activity_20": 324.399583, "activity_30": 324.986637}, "trend_signal": 0, "fair_value": 270.39228, "relative_strength": -0.434567, "rate_of_change": 0.058729261523909934, "market_dynamics": 0.619788, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.458125, "high": 352.896134, "low": 346.32892, "close": 352.56926, "volume": 789208}, "trend_line": 327.456258, "activity_lines": {"activity_5": 343.856584, "activity_10": 338.084259, "activity_20": 327.279099, "activity_30": 326.627469}, "trend_signal": 0, "fair_value": 271.281594, "relative_strength": -0.217465, "rate_of_change": 0.09778796889339286, "market_dynamics": 0.700756, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.103275, "high": 353.424483, "low": 348.201022, "close": 351.232044, "volume": 569386}, "trend_line": 327.834093, "activity_lines": {"activity_5": 347.256174, "activity_10": 341.379017, "activity_20": 329.987707, "activity_30": 328.161391}, "trend_signal": 1, "fair_value": 272.177768, "relative_strength": -0.320944, "rate_of_change": 0.11538487684055944, "market_dynamics": 0.760783, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.905169, "high": 355.134732, "low": 347.874147, "close": 353.688558, "volume": 688438}, "trend_line": 328.547776, "activity_lines": {"activity_5": 350.516221, "activity_10": 344.51792, "activity_20": 332.860706, "activity_30": 329.829421}, "trend_signal": 1, "fair_value": 273.051565, "relative_strength": -0.253027, "rate_of_change": 0.217696394377141, "market_dynamics": 0.812997, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.352214, "high": 359.047326, "low": 352.797081, "close": 358.621398, "volume": 460670}, "trend_line": 329.359866, "activity_lines": {"activity_5": 354.173258, "activity_10": 347.897564, "activity_20": 336.105345, "activity_30": 331.769654}, "trend_signal": 1, "fair_value": 273.898607, "relative_strength": -0.359172, "rate_of_change": 0.2471756192925841, "market_dynamics": 0.838936, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.285053, "high": 359.968519, "low": 348.359507, "close": 349.756154, "volume": 673115}, "trend_line": 329.909951, "activity_lines": {"activity_5": 353.291026, "activity_10": 349.220937, "activity_20": 338.334339, "activity_30": 333.085544}, "trend_signal": 1, "fair_value": 274.677842, "relative_strength": -0.410512, "rate_of_change": 0.16701640266029477, "market_dynamics": 0.826172, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 351.865983, "high": 358.453008, "low": 351.865983, "close": 358.165754, "volume": 478678}, "trend_line": 330.964043, "activity_lines": {"activity_5": 354.955116, "activity_10": 351.627183, "activity_20": 341.199793, "activity_30": 334.908499}, "trend_signal": 1, "fair_value": 275.461027, "relative_strength": -0.481051, "rate_of_change": 0.3195090044434657, "market_dynamics": 0.854175, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.19547, "high": 363.63348, "low": 356.739391, "close": 362.127874, "volume": 421777}, "trend_line": 331.803343, "activity_lines": {"activity_5": 357.566813, "activity_10": 354.257155, "activity_20": 344.248061, "activity_30": 336.919069}, "trend_signal": 1, "fair_value": 276.291631, "relative_strength": -0.355716, "rate_of_change": 0.25359250279643825, "market_dynamics": 0.954809, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.464219, "high": 364.564578, "low": 356.154978, "close": 363.80187, "volume": 669772}, "trend_line": 332.498735, "activity_lines": {"activity_5": 360.010121, "activity_10": 356.732007, "activity_20": 347.217943, "activity_30": 338.98349}, "trend_signal": 1, "fair_value": 277.189571, "relative_strength": -0.181416, "rate_of_change": 0.20957956412151843, "market_dynamics": 1.04611, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 363.019351, "high": 366.426775, "low": 361.939674, "close": 363.791965, "volume": 802603}, "trend_line": 333.310402, "activity_lines": {"activity_5": 361.775906, "activity_10": 358.68101, "activity_20": 349.80645, "activity_30": 341.002408}, "trend_signal": 1, "fair_value": 278.13704, "relative_strength": -0.142608, "rate_of_change": 0.24411130466406133, "market_dynamics": 1.284768, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.532686, "high": 368.229539, "low": 358.51244, "close": 365.545203, "volume": 237779}, "trend_line": 334.199562, "activity_lines": {"activity_5": 363.781399, "activity_10": 360.422722, "activity_20": 352.253153, "activity_30": 343.082072}, "trend_signal": 1, "fair_value": 279.042007, "relative_strength": -0.002269, "rate_of_change": 0.2667663519244155, "market_dynamics": 1.355656, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.466396, "high": 371.87469, "low": 365.584824, "close": 370.874255, "volume": 533674}, "trend_line": 335.114605, "activity_lines": {"activity_5": 366.51064, "activity_10": 362.776221, "activity_20": 354.873225, "activity_30": 345.448182}, "trend_signal": 1, "fair_value": 280.05049, "relative_strength": -0.113902, "rate_of_change": 0.27380137619688705, "market_dynamics": 1.415974, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 372.310523, "high": 375.994776, "low": 369.222421, "close": 375.339387, "volume": 999696}, "trend_line": 336.405129, "activity_lines": {"activity_5": 369.881024, "activity_10": 365.608745, "activity_20": 357.625957, "activity_30": 348.043329}, "trend_signal": 1, "fair_value": 281.154328, "relative_strength": -0.141802, "rate_of_change": 0.3850993005810669, "market_dynamics": 1.582897, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.912391, "high": 377.524017, "low": 369.798369, "close": 374.16763, "volume": 575375}, "trend_line": 337.774842, "activity_lines": {"activity_5": 371.980056, "activity_10": 367.789906, "activity_20": 359.994502, "activity_30": 350.479619}, "trend_signal": 1, "fair_value": 282.284071, "relative_strength": -0.166679, "rate_of_change": 0.407161746930437, "market_dynamics": 1.472867, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.458548, "high": 380.155504, "low": 373.631403, "close": 378.109895, "volume": 923188}, "trend_line": 339.623812, "activity_lines": {"activity_5": 374.702125, "activity_10": 370.315497, "activity_20": 362.469134, "activity_30": 353.081881}, "trend_signal": 1, "fair_value": 283.417576, "relative_strength": -0.224256, "rate_of_change": 0.5473971918844117, "market_dynamics": 1.555661, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 379.956901, "high": 380.622221, "low": 368.586892, "close": 368.735844, "volume": 1515206}, "trend_line": 341.40765, "activity_lines": {"activity_5": 373.344981, "activity_10": 370.782377, "activity_20": 363.841805, "activity_30": 354.960076}, "trend_signal": 1, "fair_value": 284.512072, "relative_strength": -0.279188, "rate_of_change": 0.5252393786805511, "market_dynamics": 1.356696, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.303708, "high": 379.14263, "low": 369.083399, "close": 374.981902, "volume": 974322}, "trend_line": 343.3299, "activity_lines": {"activity_5": 373.857148, "activity_10": 372.03982, "activity_20": 365.602111, "activity_30": 357.126157}, "trend_signal": 1, "fair_value": 285.590166, "relative_strength": -0.316099, "rate_of_change": 0.5630365927652821, "market_dynamics": 1.048051, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.848768, "high": 383.29313, "low": 374.455604, "close": 382.330204, "volume": 454733}, "trend_line": 345.668011, "activity_lines": {"activity_5": 376.544905, "activity_10": 374.327569, "activity_20": 367.852102, "activity_30": 359.642306}, "trend_signal": 1, "fair_value": 286.660457, "relative_strength": -0.288168, "rate_of_change": 0.681010013983626, "market_dynamics": 0.90065, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.666731, "high": 388.442205, "low": 382.489087, "close": 384.375813, "volume": 533382}, "trend_line": 349.016827, "activity_lines": {"activity_5": 379.448478, "activity_10": 376.619933, "activity_20": 370.08037, "activity_30": 362.139583}, "trend_signal": 1, "fair_value": 287.789087, "relative_strength": -0.449388, "rate_of_change": 0.9687954607983669, "market_dynamics": 0.705575, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.133448, "high": 386.252609, "low": 372.409996, "close": 378.139686, "volume": 790337}, "trend_line": 351.656545, "activity_lines": {"activity_5": 379.592796, "activity_10": 377.404383, "activity_20": 371.479499, "activity_30": 364.018477}, "trend_signal": 1, "fair_value": 288.797401, "relative_strength": -0.42612, "rate_of_change": 0.7563297227500199, "market_dynamics": 0.673335, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 381.734396, "high": 385.944775, "low": 373.174616, "close": 377.861642, "volume": 2806230}, "trend_line": 354.40621, "activity_lines": {"activity_5": 379.642447, "activity_10": 377.877412, "activity_20": 372.646047, "activity_30": 365.709129}, "trend_signal": 1, "fair_value": 289.816619, "relative_strength": -0.619386, "rate_of_change": 0.7819177658132291, "market_dynamics": 0.636453, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.888488, "high": 379.807949, "low": 365.965336, "close": 371.198519, "volume": 1092334}, "trend_line": 356.465145, "activity_lines": {"activity_5": 376.86267, "activity_10": 376.915029, "activity_20": 373.025828, "activity_30": 366.792504}, "trend_signal": 1, "fair_value": 290.772472, "relative_strength": -0.432763, "rate_of_change": 0.5809534206525387, "market_dynamics": 0.324969, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.124966, "high": 385.428408, "low": 372.549018, "close": 385.428408, "volume": 638118}, "trend_line": 358.709596, "activity_lines": {"activity_5": 379.078415, "activity_10": 378.534003, "activity_20": 374.672126, "activity_30": 368.661101}, "trend_signal": 1, "fair_value": 291.801832, "relative_strength": -0.276165, "rate_of_change": 0.6296410831415143, "market_dynamics": 0.135674, "expectation": {"probability": 58.6886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.886292, "high": 388.278258, "low": 382.619172, "close": 386.679605, "volume": 659301}, "trend_line": 361.012219, "activity_lines": {"activity_5": 381.504679, "activity_10": 380.19703, "activity_20": 376.274746, "activity_30": 370.465618}, "trend_signal": 1, "fair_value": 292.890444, "relative_strength": -0.263674, "rate_of_change": 0.6419184280757406, "market_dynamics": 0.014772, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.334994, "high": 389.380603, "low": 383.710494, "close": 384.961691, "volume": 1026645}, "trend_line": 362.704977, "activity_lines": {"activity_5": 383.204719, "activity_10": 381.320219, "activity_20": 377.556655, "activity_30": 372.010745}, "trend_signal": 1, "fair_value": 293.996313, "relative_strength": -0.118433, "rate_of_change": 0.46889216234533304, "market_dynamics": -0.138118, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.076811, "high": 387.076811, "low": 378.780082, "close": 385.053584, "volume": 1073901}, "trend_line": 364.699492, "activity_lines": {"activity_5": 384.480589, "activity_10": 382.335538, "activity_20": 378.721885, "activity_30": 373.452591}, "trend_signal": 1, "fair_value": 295.10548, "relative_strength": -0.20527, "rate_of_change": 0.5499000913902639, "market_dynamics": -0.050259, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 387.035214, "high": 390.849104, "low": 386.786265, "close": 390.171965, "volume": 769163}, "trend_line": 366.676908, "activity_lines": {"activity_5": 386.983123, "activity_10": 383.984785, "activity_20": 380.206497, "activity_30": 375.095976}, "trend_signal": 1, "fair_value": 296.24795, "relative_strength": -0.291983, "rate_of_change": 0.54220421014461, "market_dynamics": -0.065792, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.419367, "high": 389.654152, "low": 384.386402, "close": 386.238579, "volume": 1182481}, "trend_line": 368.322982, "activity_lines": {"activity_5": 386.909633, "activity_10": 384.642688, "activity_20": 381.164091, "activity_30": 376.358019}, "trend_signal": 1, "fair_value": 297.346366, "relative_strength": -0.251354, "rate_of_change": 0.4489167340747835, "market_dynamics": -0.141698, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.060881, "high": 393.806612, "low": 388.060881, "close": 393.109557, "volume": 1902927}, "trend_line": 370.260661, "activity_lines": {"activity_5": 389.072457, "activity_10": 386.478799, "activity_20": 382.66125, "activity_30": 377.957153}, "trend_signal": 1, "fair_value": 298.446347, "relative_strength": -0.061977, "rate_of_change": 0.5260814813885284, "market_dynamics": -0.016645, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391.605908, "high": 394.442925, "low": 389.126381, "close": 392.352753, "volume": 880681}, "trend_line": 372.177133, "activity_lines": {"activity_5": 390.55435, "activity_10": 388.018513, "activity_20": 383.946773, "activity_30": 379.38245}, "trend_signal": 1, "fair_value": 299.550404, "relative_strength": 0.104029, "rate_of_change": 0.5176007612647779, "market_dynamics": 0.143029, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.915719, "high": 392.641533, "low": 384.237033, "close": 391.058221, "volume": 1032995}, "trend_line": 373.682307, "activity_lines": {"activity_5": 391.111994, "activity_10": 389.064439, "activity_20": 384.973003, "activity_30": 380.600584}, "trend_signal": 1, "fair_value": 300.609531, "relative_strength": 0.13671, "rate_of_change": 0.40442409448082717, "market_dynamics": 0.162602, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.486412, "high": 395.374988, "low": 387.752185, "close": 391.018389, "volume": 1036825}, "trend_line": 374.963945, "activity_lines": {"activity_5": 391.256052, "activity_10": 389.863184, "activity_20": 385.873949, "activity_30": 381.719041}, "trend_signal": 1, "fair_value": 301.64119, "relative_strength": -0.251173, "rate_of_change": 0.3429752963926236, "market_dynamics": 0.135827, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.923016, "high": 394.25472, "low": 382.613889, "close": 391.526244, "volume": 1250729}, "trend_line": 376.307085, "activity_lines": {"activity_5": 391.512967, "activity_10": 390.393906, "activity_20": 386.727337, "activity_30": 382.787577}, "trend_signal": 1, "fair_value": 302.696422, "relative_strength": 0.086342, "rate_of_change": 0.3582051068936637, "market_dynamics": -0.090859, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.779399, "high": 395.360051, "low": 384.227075, "close": 386.66677, "volume": 1562528}, "trend_line": 377.406359, "activity_lines": {"activity_5": 389.797546, "activity_10": 389.930217, "activity_20": 387.040839, "activity_30": 383.455943}, "trend_signal": 1, "fair_value": 303.718963, "relative_strength": 0.139287, "rate_of_change": 0.2921215262263895, "market_dynamics": -0.389779, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.501691, "high": 391.327085, "low": 383.081912, "close": 390.998473, "volume": 1338962}, "trend_line": 378.485595, "activity_lines": {"activity_5": 389.955545, "activity_10": 390.254344, "activity_20": 387.707363, "activity_30": 384.332854}, "trend_signal": 1, "fair_value": 304.808983, "relative_strength": 0.134913, "rate_of_change": 0.2859612654274276, "market_dynamics": -0.478086, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.843353, "high": 392.910398, "low": 385.322448, "close": 389.016844, "volume": 1265305}, "trend_line": 379.794284, "activity_lines": {"activity_5": 389.543287, "activity_10": 390.108415, "activity_20": 388.123787, "activity_30": 385.012289}, "trend_signal": 1, "fair_value": 305.857486, "relative_strength": 0.127149, "rate_of_change": 0.3457698304211592, "market_dynamics": -0.458127, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.033668, "high": 390.707204, "low": 379.078821, "close": 380.77167, "volume": 2150514}, "trend_line": 380.547815, "activity_lines": {"activity_5": 386.518729, "activity_10": 388.391304, "activity_20": 387.65838, "activity_30": 385.075347}, "trend_signal": 1, "fair_value": 306.926892, "relative_strength": -0.009659, "rate_of_change": 0.1984050397135544, "market_dynamics": -0.57598, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.236602, "high": 386.945592, "low": 374.000272, "close": 374.528042, "volume": 1512676}, "trend_line": 380.961154, "activity_lines": {"activity_5": 382.096076, "activity_10": 385.709902, "activity_20": 386.570772, "activity_30": 384.686974}, "trend_signal": 1, "fair_value": 307.942237, "relative_strength": -0.147, "rate_of_change": 0.10861683701954973, "market_dynamics": -0.66133, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.87391, "high": 381.504077, "low": 365.739446, "close": 367.695059, "volume": 1809495}, "trend_line": 381.090927, "activity_lines": {"activity_5": 376.528976, "activity_10": 381.999059, "activity_20": 384.869556, "activity_30": 383.831097}, "trend_signal": 0, "fair_value": 308.895032, "relative_strength": -0.164274, "rate_of_change": 0.03406462801716527, "market_dynamics": -0.817421, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.232635, "high": 376.315718, "low": 360.022273, "close": 360.810504, "volume": 2060664}, "trend_line": 380.991545, "activity_lines": {"activity_5": 369.931804, "activity_10": 377.498561, "activity_20": 382.592101, "activity_30": 382.522683}, "trend_signal": 0, "fair_value": 309.753273, "relative_strength": 0.201067, "rate_of_change": -0.026078290759215125, "market_dynamics": -0.979841, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 363.833722, "high": 374.509769, "low": 357.747377, "close": 372.943284, "volume": 1489676}, "trend_line": 381.238147, "activity_lines": {"activity_5": 369.391424, "activity_10": 375.777517, "activity_20": 381.552668, "activity_30": 382.00344}, "trend_signal": 0, "fair_value": 310.695139, "relative_strength": 0.136136, "rate_of_change": 0.06472637076501334, "market_dynamics": -1.04532, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.04306, "high": 387.470691, "low": 370.349104, "close": 385.84434, "volume": 1204750}, "trend_line": 381.73715, "activity_lines": {"activity_5": 374.222967, "activity_10": 376.731483, "activity_20": 381.765329, "activity_30": 382.300614}, "trend_signal": 0, "fair_value": 311.706437, "relative_strength": -0.008133, "rate_of_change": 0.13089010213869265, "market_dynamics": -0.968338, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.926399, "high": 404.921539, "low": 384.397586, "close": 403.45483, "volume": 1375792}, "trend_line": 382.674332, "activity_lines": {"activity_5": 384.586495, "activity_10": 380.98143, "activity_20": 383.585436, "activity_30": 383.701754}, "trend_signal": 0, "fair_value": 312.831057, "relative_strength": 0.036543, "rate_of_change": 0.24550453106280254, "market_dynamics": -0.700469, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.716486, "high": 405.530174, "low": 398.795284, "close": 405.330621, "volume": 1066624}, "trend_line": 383.713098, "activity_lines": {"activity_5": 393.646834, "activity_10": 385.355546, "activity_20": 385.498351, "activity_30": 385.163451}, "trend_signal": 1, "fair_value": 313.958926, "relative_strength": -0.031065, "rate_of_change": 0.2714490921225439, "market_dynamics": -0.431051, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.502479, "high": 410.713545, "low": 401.369508, "close": 408.443637, "volume": 860063}, "trend_line": 384.724223, "activity_lines": {"activity_5": 401.235808, "activity_10": 389.956323, "activity_20": 387.618928, "activity_30": 386.758969}, "trend_signal": 1, "fair_value": 315.117254, "relative_strength": -0.198144, "rate_of_change": 0.2635106816186902, "market_dynamics": -0.043335, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.174242, "high": 417.623043, "low": 405.370532, "close": 417.38358, "volume": 1301799}, "trend_line": 386.345814, "activity_lines": {"activity_5": 408.629221, "activity_10": 395.865359, "activity_20": 390.47911, "activity_30": 388.866024}, "trend_signal": 1, "fair_value": 316.337031, "relative_strength": -0.34861, "rate_of_change": 0.42149438560306707, "market_dynamics": 0.364291, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.485595, "high": 423.275362, "low": 413.572131, "close": 417.094229, "volume": 1081784}, "trend_line": 387.749558, "activity_lines": {"activity_5": 412.963497, "activity_10": 401.206026, "activity_20": 393.157783, "activity_30": 390.849793}, "trend_signal": 1, "fair_value": 317.530235, "relative_strength": -0.611099, "rate_of_change": 0.36333873673080885, "market_dynamics": 0.508275, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.792662, "high": 423.459947, "low": 412.763944, "close": 421.554223, "volume": 1599012}, "trend_line": 389.057025, "activity_lines": {"activity_5": 416.701111, "activity_10": 406.697192, "activity_20": 396.133015, "activity_30": 393.030739}, "trend_signal": 1, "fair_value": 318.74758, "relative_strength": -0.41097, "rate_of_change": 0.33719367901897934, "market_dynamics": 0.743117, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.15838, "high": 428.688218, "low": 423.559724, "close": 427.890008, "volume": 1911018}, "trend_line": 390.507499, "activity_lines": {"activity_5": 421.344028, "activity_10": 412.485297, "activity_20": 399.543486, "activity_30": 395.536093}, "trend_signal": 1, "fair_value": 319.974953, "relative_strength": -0.355448, "rate_of_change": 0.3728178407779645, "market_dynamics": 0.971908, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 427.291351, "high": 430.354479, "low": 416.59036, "close": 417.772707, "volume": 869276}, "trend_line": 391.828599, "activity_lines": {"activity_5": 421.110552, "activity_10": 415.339439, "activity_20": 401.824784, "activity_30": 397.295139}, "trend_signal": 1, "fair_value": 321.128454, "relative_strength": -0.20689, "rate_of_change": 0.3383033625175022, "market_dynamics": 0.876614, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 420.945589, "high": 423.539768, "low": 409.820548, "close": 421.06532, "volume": 1170339}, "trend_line": 393.268722, "activity_lines": {"activity_5": 421.352675, "activity_10": 417.756561, "activity_20": 404.298616, "activity_30": 399.181379}, "trend_signal": 1, "fair_value": 322.265021, "relative_strength": 0.009684, "rate_of_change": 0.3675390218262318, "market_dynamics": 0.870692, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 426.85, "high": 429.3, "low": 419.41, "close": 424.9, "volume": 778386}, "trend_line": 395.058771, "activity_lines": {"activity_5": 422.627576, "activity_10": 419.995952, "activity_20": 406.994764, "activity_30": 401.222106}, "trend_signal": 1, "fair_value": 323.452004, "relative_strength": -0.006461, "rate_of_change": 0.4551719727153774, "market_dynamics": 0.744148, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 425.07, "high": 426.67, "low": 415.31, "close": 417.25, "volume": 1149615}, "trend_line": 396.119491, "activity_lines": {"activity_5": 420.832092, "activity_10": 420.134331, "activity_20": 408.801001, "activity_30": 402.653799}, "trend_signal": 1, "fair_value": 324.55005, "relative_strength": 0.571799, "rate_of_change": 0.26849675994157424, "market_dynamics": 0.571822, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 421.06, "high": 429.03, "low": 418.0, "close": 425.26, "volume": 1109612}, "trend_line": 397.405504, "activity_lines": {"activity_5": 421.993556, "activity_10": 421.478253, "activity_20": 411.2476, "activity_30": 404.533831}, "trend_signal": 1, "fair_value": 325.716046, "relative_strength": 0.326119, "rate_of_change": 0.32465279523446255, "market_dynamics": 0.659131, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 427.01, "high": 429.94, "low": 421.35, "close": 429.57, "volume": 873959}, "trend_line": 398.892448, "activity_lines": {"activity_5": 424.767021, "activity_10": 423.243458, "activity_20": 413.920898, "activity_30": 406.60896}, "trend_signal": 1, "fair_value": 326.868471, "relative_strength": -0.020807, "rate_of_change": 0.3741629104361861, "market_dynamics": 0.690384, "expectation": {"probability": 58.2196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5d91ba-bc32-4ed0-8c45-34a3e4b6f00f/", "share_image": "https://sharemaestro.com/terminal/af5d91ba-bc32-4ed0-8c45-34a3e4b6f00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}