{"ticker": {"uuid": "af5db6b1-3121-4bd0-bd7b-01c757681078", "symbol": "NEM", "name": "Nemetschek SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEM fell 10.19%, moving from 68.81 to 61.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.83 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.80"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.83"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.150002, "high": 64.800003, "low": 59.299999, "close": 61.799999, "volume": 1040197}, "trend_line": 74.900564, "activity_lines": {"activity_5": 61.572027, "activity_10": 62.122248, "activity_20": 64.039789, "activity_30": 68.383585}, "trend_signal": 0, "fair_value": 88.720703, "relative_strength": -35.834334, "rate_of_change": -1.6259815673169482, "market_dynamics": 0.471577, "expectation": {"probability": 44.1201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.442404, "high": 73.795116, "low": 69.69974, "close": 70.62072, "volume": 439348}, "trend_line": 56.053274, "activity_lines": {"activity_5": 71.080733, "activity_10": 69.167614, "activity_20": 64.481527, "activity_30": 60.74155}, "trend_signal": 1, "fair_value": 64.910529, "relative_strength": 13.759739, "rate_of_change": 1.40019428987622, "market_dynamics": 1.334582, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.149783, "high": 72.952527, "low": 68.38687, "close": 70.444359, "volume": 1033405}, "trend_line": 56.876254, "activity_lines": {"activity_5": 71.078121, "activity_10": 69.719255, "activity_20": 65.459432, "activity_30": 61.670007}, "trend_signal": 1, "fair_value": 64.975809, "relative_strength": 10.507168, "rate_of_change": 1.4682104028392724, "market_dynamics": 1.446361, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.777471, "high": 70.777471, "low": 66.858451, "close": 67.524689, "volume": 445227}, "trend_line": 57.573031, "activity_lines": {"activity_5": 69.915292, "activity_10": 69.602319, "activity_20": 66.051301, "activity_30": 62.357002}, "trend_signal": 1, "fair_value": 65.029282, "relative_strength": 9.556007, "rate_of_change": 1.2250754066890504, "market_dynamics": 1.220899, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.75983, "high": 67.896995, "low": 64.859752, "close": 67.250351, "volume": 505664}, "trend_line": 58.183107, "activity_lines": {"activity_5": 68.814045, "activity_10": 69.350858, "activity_20": 66.558159, "activity_30": 62.981346}, "trend_signal": 1, "fair_value": 65.07236, "relative_strength": 7.101769, "rate_of_change": 1.059655865608325, "market_dynamics": 0.86006, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.407121, "high": 67.407121, "low": 58.60892, "close": 60.744785, "volume": 906200}, "trend_line": 58.664272, "activity_lines": {"activity_5": 65.787256, "activity_10": 67.818503, "activity_20": 66.357636, "activity_30": 63.146615}, "trend_signal": 1, "fair_value": 65.070343, "relative_strength": 0.451903, "rate_of_change": 0.8269840247616841, "market_dynamics": 0.437386, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.352884, "high": 64.742187, "low": 60.13734, "close": 63.72324, "volume": 471350}, "trend_line": 59.239526, "activity_lines": {"activity_5": 64.589342, "activity_10": 66.972514, "activity_20": 66.386362, "activity_30": 63.473}, "trend_signal": 1, "fair_value": 65.093588, "relative_strength": 2.256565, "rate_of_change": 0.9805866166719005, "market_dynamics": -0.196841, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.448912, "high": 65.251659, "low": 62.273204, "close": 63.331337, "volume": 269297}, "trend_line": 59.813723, "activity_lines": {"activity_5": 63.720626, "activity_10": 66.08824, "activity_20": 66.323168, "activity_30": 63.736988}, "trend_signal": 1, "fair_value": 65.109693, "relative_strength": 1.467123, "rate_of_change": 0.9692802065972055, "market_dynamics": -0.546596, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.802266, "high": 65.232058, "low": 61.920491, "close": 64.154335, "volume": 412088}, "trend_line": 60.404645, "activity_lines": {"activity_5": 63.600444, "activity_10": 65.431932, "activity_20": 66.287849, "activity_30": 64.017027}, "trend_signal": 1, "fair_value": 65.136009, "relative_strength": 1.362988, "rate_of_change": 0.9879371661917768, "market_dynamics": -0.736503, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.331985, "high": 65.917888, "low": 61.234661, "close": 64.134735, "volume": 565819}, "trend_line": 60.910867, "activity_lines": {"activity_5": 63.698419, "activity_10": 64.875075, "activity_20": 66.189101, "activity_30": 64.257678}, "trend_signal": 1, "fair_value": 65.158499, "relative_strength": 5.147932, "rate_of_change": 0.8380514445536449, "market_dynamics": -0.80221, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.684052, "high": 64.487451, "low": 62.606323, "close": 62.723888, "volume": 292535}, "trend_line": 61.231823, "activity_lines": {"activity_5": 63.53382, "activity_10": 64.184615, "activity_20": 65.903695, "activity_30": 64.374648}, "trend_signal": 1, "fair_value": 65.179038, "relative_strength": 4.182307, "rate_of_change": 0.5269273215237527, "market_dynamics": -0.854717, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.684695, "high": 62.99822, "low": 58.92244, "close": 59.745434, "volume": 403894}, "trend_line": 61.576808, "activity_lines": {"activity_5": 62.244462, "activity_10": 63.144649, "activity_20": 65.309267, "activity_30": 64.278751}, "trend_signal": 1, "fair_value": 65.169381, "relative_strength": 1.378459, "rate_of_change": 0.5634080174291091, "market_dynamics": -0.872105, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.686646, "high": 62.449559, "low": 58.726487, "close": 60.019764, "volume": 267592}, "trend_line": 61.985129, "activity_lines": {"activity_5": 61.311735, "activity_10": 62.352294, "activity_20": 64.749813, "activity_30": 64.178297}, "trend_signal": 0, "fair_value": 65.146061, "relative_strength": 1.871462, "rate_of_change": 0.6631084222488455, "market_dynamics": -0.999719, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.56843, "high": 62.782679, "low": 60.058957, "close": 61.84211, "volume": 368239}, "trend_line": 62.207897, "activity_lines": {"activity_5": 61.207228, "activity_10": 62.080813, "activity_20": 64.377486, "activity_30": 64.16907}, "trend_signal": 0, "fair_value": 65.163724, "relative_strength": 3.788375, "rate_of_change": 0.35938942709952587, "market_dynamics": -1.076189, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.332638, "high": 62.821868, "low": 59.941388, "close": 60.372478, "volume": 258804}, "trend_line": 62.593254, "activity_lines": {"activity_5": 60.766992, "activity_10": 61.645446, "activity_20": 63.870085, "activity_30": 64.050656}, "trend_signal": 0, "fair_value": 65.164872, "relative_strength": 2.25338, "rate_of_change": 0.6194663677507037, "market_dynamics": -1.154233, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.098145, "high": 60.529236, "low": 55.767628, "close": 58.119045, "volume": 773627}, "trend_line": 62.886622, "activity_lines": {"activity_5": 59.826429, "activity_10": 60.925416, "activity_20": 63.155139, "activity_30": 63.761997}, "trend_signal": 0, "fair_value": 65.134303, "relative_strength": -2.384587, "rate_of_change": 0.46868948529181903, "market_dynamics": -1.121688, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.903492, "high": 58.43256, "low": 55.414921, "close": 55.846012, "volume": 421411}, "trend_line": 63.006222, "activity_lines": {"activity_5": 58.435177, "activity_10": 59.839848, "activity_20": 62.274149, "activity_30": 63.307764}, "trend_signal": 0, "fair_value": 65.111987, "relative_strength": -4.030472, "rate_of_change": 0.19018353378878955, "market_dynamics": -1.149032, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.689251, "high": 57.609571, "low": 54.395977, "close": 56.708199, "volume": 388817}, "trend_line": 63.138986, "activity_lines": {"activity_5": 57.591283, "activity_10": 59.054263, "activity_20": 61.521418, "activity_30": 62.90144}, "trend_signal": 0, "fair_value": 65.093965, "relative_strength": -1.330386, "rate_of_change": 0.21071569725288664, "market_dynamics": -1.268141, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.198073, "high": 61.0779, "low": 56.727792, "close": 60.823166, "volume": 576398}, "trend_line": 63.458889, "activity_lines": {"activity_5": 58.339815, "activity_10": 59.137275, "activity_20": 61.212642, "activity_30": 62.752032}, "trend_signal": 0, "fair_value": 65.085665, "relative_strength": 6.87074, "rate_of_change": 0.5066647728552316, "market_dynamics": -1.057136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.548834, "high": 63.390118, "low": 59.33394, "close": 61.097496, "volume": 548867}, "trend_line": 63.723685, "activity_lines": {"activity_5": 59.247721, "activity_10": 59.330732, "activity_20": 60.972835, "activity_30": 62.599685}, "trend_signal": 0, "fair_value": 65.085292, "relative_strength": 7.42815, "rate_of_change": 0.41727172374543786, "market_dynamics": -0.863393, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.764383, "high": 63.723242, "low": 59.451511, "close": 61.254257, "volume": 432507}, "trend_line": 63.852222, "activity_lines": {"activity_5": 60.159545, "activity_10": 59.607914, "activity_20": 60.794613, "activity_30": 62.440367}, "trend_signal": 0, "fair_value": 65.106897, "relative_strength": 10.256719, "rate_of_change": 0.20170992936142085, "market_dynamics": -0.625266, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.84276, "high": 68.053757, "low": 59.960983, "close": 65.8787, "volume": 675519}, "trend_line": 63.994723, "activity_lines": {"activity_5": 62.403836, "activity_10": 60.752624, "activity_20": 61.114106, "activity_30": 62.571107}, "trend_signal": 0, "fair_value": 65.146118, "relative_strength": 18.95422, "rate_of_change": 0.2231731262226127, "market_dynamics": -0.05428, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.21116, "high": 70.483548, "low": 66.094252, "close": 67.387527, "volume": 659587}, "trend_line": 64.145332, "activity_lines": {"activity_5": 64.482224, "activity_10": 62.060152, "activity_20": 61.599878, "activity_30": 62.789998}, "trend_signal": 0, "fair_value": 65.167868, "relative_strength": 17.017493, "rate_of_change": 0.2353459675104708, "market_dynamics": 0.302852, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.544292, "high": 72.932938, "low": 67.367929, "close": 71.757225, "volume": 598659}, "trend_line": 64.441597, "activity_lines": {"activity_5": 67.305223, "activity_10": 64.028211, "activity_20": 62.516369, "activity_30": 63.281088}, "trend_signal": 0, "fair_value": 65.23305, "relative_strength": 23.373865, "rate_of_change": 0.4618652531099307, "market_dynamics": 0.639075, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.168726, "high": 79.242551, "low": 71.698441, "close": 77.772919, "volume": 444325}, "trend_line": 64.972134, "activity_lines": {"activity_5": 71.404516, "activity_10": 66.909758, "activity_20": 63.985627, "activity_30": 64.141173}, "trend_signal": 0, "fair_value": 65.329393, "relative_strength": 26.868875, "rate_of_change": 0.8232834453187052, "market_dynamics": 1.042766, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.65535, "high": 80.555422, "low": 77.322229, "close": 78.282402, "volume": 435269}, "trend_line": 65.291204, "activity_lines": {"activity_5": 74.561941, "activity_10": 69.567566, "activity_20": 65.4533, "activity_30": 64.9999}, "trend_signal": 0, "fair_value": 65.429926, "relative_strength": 25.767413, "rate_of_change": 0.4910874560469207, "market_dynamics": 1.135322, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.184416, "high": 79.771622, "low": 77.204669, "close": 77.596565, "volume": 793837}, "trend_line": 65.6932, "activity_lines": {"activity_5": 76.355544, "activity_10": 71.734071, "activity_20": 66.772143, "activity_30": 65.793794}, "trend_signal": 1, "fair_value": 65.569862, "relative_strength": 21.050238, "rate_of_change": 0.6156970240585717, "market_dynamics": 1.271723, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.537775, "high": 78.066843, "low": 74.069451, "close": 77.067505, "volume": 857653}, "trend_line": 66.007468, "activity_lines": {"activity_5": 77.191604, "activity_10": 73.408918, "activity_20": 67.974536, "activity_30": 66.52762}, "trend_signal": 1, "fair_value": 65.707022, "relative_strength": 16.839317, "rate_of_change": 0.4783874130046922, "market_dynamics": 1.324564, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.871548, "high": 80.300679, "low": 75.676239, "close": 77.576965, "volume": 920978}, "trend_line": 66.26603, "activity_lines": {"activity_5": 77.552151, "activity_10": 74.806225, "activity_20": 69.160039, "activity_30": 67.274039}, "trend_signal": 1, "fair_value": 65.829559, "relative_strength": 16.931261, "rate_of_change": 0.3917162827696977, "market_dynamics": 1.380701, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.38102, "high": 79.399311, "low": 75.284336, "close": 75.970169, "volume": 622347}, "trend_line": 66.435201, "activity_lines": {"activity_5": 76.989117, "activity_10": 75.606773, "activity_20": 70.128596, "activity_30": 67.900113}, "trend_signal": 1, "fair_value": 65.939329, "relative_strength": 14.132255, "rate_of_change": 0.25529068211873523, "market_dynamics": 1.330715, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.166124, "high": 77.00871, "low": 75.852602, "close": 76.891144, "volume": 156530}, "trend_line": 66.555384, "activity_lines": {"activity_5": 76.853258, "activity_10": 76.304359, "activity_20": 71.128506, "activity_30": 68.57469}, "trend_signal": 1, "fair_value": 66.059629, "relative_strength": 14.508382, "rate_of_change": 0.18090259108269613, "market_dynamics": 1.117046, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.224262, "high": 77.341836, "low": 71.34573, "close": 72.227509, "volume": 487977}, "trend_line": 66.608944, "activity_lines": {"activity_5": 75.255604, "activity_10": 75.869703, "activity_20": 71.616797, "activity_30": 68.940633}, "trend_signal": 1, "fair_value": 66.160829, "relative_strength": 8.064014, "rate_of_change": 0.08047433097221748, "market_dynamics": 0.854973, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.443055, "high": 76.871546, "low": 71.620058, "close": 76.675598, "volume": 530464}, "trend_line": 66.816652, "activity_lines": {"activity_5": 75.498584, "activity_10": 76.128359, "activity_20": 72.469277, "activity_30": 69.590095}, "trend_signal": 1, "fair_value": 66.305965, "relative_strength": 13.381616, "rate_of_change": 0.31183199661596633, "market_dynamics": 0.628621, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.381658, "high": 79.124979, "low": 73.971481, "close": 78.909431, "volume": 617492}, "trend_line": 67.196143, "activity_lines": {"activity_5": 76.512302, "activity_10": 76.624292, "activity_20": 73.455189, "activity_30": 70.370274}, "trend_signal": 1, "fair_value": 66.438894, "relative_strength": 16.915663, "rate_of_change": 0.5679587178357897, "market_dynamics": 0.555937, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.850002, "high": 85.571762, "low": 79.850002, "close": 81.96627, "volume": 787840}, "trend_line": 67.686674, "activity_lines": {"activity_5": 78.456135, "activity_10": 77.545973, "activity_20": 74.650956, "activity_30": 71.323186}, "trend_signal": 1, "fair_value": 66.605298, "relative_strength": 17.604323, "rate_of_change": 0.7299987441243317, "market_dynamics": 0.643921, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.633152, "high": 85.375816, "low": 80.614206, "close": 82.103439, "volume": 537018}, "trend_line": 68.398629, "activity_lines": {"activity_5": 80.045952, "activity_10": 78.416352, "activity_20": 75.756959, "activity_30": 72.2533}, "trend_signal": 1, "fair_value": 66.765487, "relative_strength": 17.393669, "rate_of_change": 1.0518392438665303, "market_dynamics": 0.697436, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.337927, "high": 88.961722, "low": 82.221004, "close": 88.354271, "volume": 717926}, "trend_line": 69.219663, "activity_lines": {"activity_5": 83.371892, "activity_10": 80.353773, "activity_20": 77.344069, "activity_30": 73.54076}, "trend_signal": 1, "fair_value": 66.974073, "relative_strength": 25.087437, "rate_of_change": 1.2003661652340976, "market_dynamics": 0.876901, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.883336, "high": 89.138074, "low": 82.6325, "close": 84.61161, "volume": 479917}, "trend_line": 69.929006, "activity_lines": {"activity_5": 84.375161, "activity_10": 81.415114, "activity_20": 78.419933, "activity_30": 74.533789}, "trend_signal": 1, "fair_value": 67.17409, "relative_strength": 17.500895, "rate_of_change": 1.0247709527277014, "market_dynamics": 0.815599, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.808202, "high": 87.237351, "low": 82.123033, "close": 85.630562, "volume": 330186}, "trend_line": 70.64488, "activity_lines": {"activity_5": 85.189014, "activity_10": 82.524555, "activity_20": 79.459966, "activity_30": 75.546793}, "trend_signal": 1, "fair_value": 67.401304, "relative_strength": 16.069726, "rate_of_change": 1.023715395010762, "market_dynamics": 0.622652, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.650144, "high": 87.88398, "low": 83.592661, "close": 86.257591, "volume": 546112}, "trend_line": 71.382308, "activity_lines": {"activity_5": 85.763801, "activity_10": 83.601571, "activity_20": 80.441587, "activity_30": 76.554065}, "trend_signal": 1, "fair_value": 67.637164, "relative_strength": 14.07196, "rate_of_change": 1.0438520102235211, "market_dynamics": 0.617177, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.49273, "high": 87.198155, "low": 83.553478, "close": 85.983261, "volume": 477229}, "trend_line": 72.157621, "activity_lines": {"activity_5": 85.961056, "activity_10": 84.441665, "activity_20": 81.27727, "activity_30": 77.496062}, "trend_signal": 1, "fair_value": 67.869415, "relative_strength": 12.438238, "rate_of_change": 1.086141680933056, "market_dynamics": 0.42306, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.984561, "high": 86.923822, "low": 81.554773, "close": 81.868294, "volume": 926736}, "trend_line": 72.895049, "activity_lines": {"activity_5": 84.528001, "activity_10": 84.368273, "activity_20": 81.603295, "activity_30": 78.122557}, "trend_signal": 1, "fair_value": 68.065109, "relative_strength": 5.870441, "rate_of_change": 1.0219682824631844, "market_dynamics": 0.389261, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.848045, "high": 88.961715, "low": 80.33988, "close": 88.119125, "volume": 819274}, "trend_line": 73.831695, "activity_lines": {"activity_5": 85.610955, "activity_10": 85.256108, "activity_20": 82.448496, "activity_30": 79.104755}, "trend_signal": 1, "fair_value": 68.290078, "relative_strength": 11.768489, "rate_of_change": 1.284924028242297, "market_dynamics": 0.556275, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.236695, "high": 91.332727, "low": 87.354922, "close": 89.863091, "volume": 458870}, "trend_line": 74.765728, "activity_lines": {"activity_5": 87.041397, "activity_10": 86.252963, "activity_20": 83.361067, "activity_30": 80.139039}, "trend_signal": 1, "fair_value": 68.517589, "relative_strength": 11.758827, "rate_of_change": 1.265084053670987, "market_dynamics": 0.581874, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.941482, "high": 90.13743, "low": 84.797768, "close": 87.541077, "volume": 489431}, "trend_line": 75.671348, "activity_lines": {"activity_5": 87.415665, "activity_10": 86.628477, "activity_20": 83.966276, "activity_30": 80.963255}, "trend_signal": 1, "fair_value": 68.721087, "relative_strength": 10.388907, "rate_of_change": 1.2112769101907215, "market_dynamics": 0.530013, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.63905, "high": 87.883988, "low": 82.691285, "close": 83.524078, "volume": 331263}, "trend_line": 76.518182, "activity_lines": {"activity_5": 86.365368, "activity_10": 86.172267, "activity_20": 84.142398, "activity_30": 81.469883}, "trend_signal": 1, "fair_value": 68.888594, "relative_strength": 6.441461, "rate_of_change": 1.119094640682232, "market_dynamics": 0.296225, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.838251, "high": 86.16941, "low": 77.792519, "close": 77.939484, "volume": 463476}, "trend_line": 77.254631, "activity_lines": {"activity_5": 83.617485, "activity_10": 84.674847, "activity_20": 83.761694, "activity_30": 81.561579}, "trend_signal": 1, "fair_value": 69.024126, "relative_strength": 0.185314, "rate_of_change": 0.962449682874075, "market_dynamics": -0.276569, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.233403, "high": 82.103437, "low": 77.694542, "close": 81.123688, "volume": 436083}, "trend_line": 78.068481, "activity_lines": {"activity_5": 82.192924, "activity_10": 83.945732, "activity_20": 83.682615, "activity_30": 81.811196}, "trend_signal": 1, "fair_value": 69.161688, "relative_strength": 1.778171, "rate_of_change": 1.0534643547776472, "market_dynamics": -0.750854, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.221656, "high": 83.866998, "low": 77.939484, "close": 81.564568, "volume": 543132}, "trend_line": 78.759861, "activity_lines": {"activity_5": 81.381685, "activity_10": 83.360195, "activity_20": 83.626208, "activity_30": 82.03675}, "trend_signal": 1, "fair_value": 69.326998, "relative_strength": 3.045622, "rate_of_change": 0.8856070864245394, "market_dynamics": -1.081514, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.564578, "high": 83.964968, "low": 80.633814, "close": 83.622055, "volume": 290272}, "trend_line": 79.510679, "activity_lines": {"activity_5": 81.80951, "activity_10": 83.222673, "activity_20": 83.746765, "activity_30": 82.35044}, "trend_signal": 1, "fair_value": 69.507181, "relative_strength": 1.214405, "rate_of_change": 0.9533003111826154, "market_dynamics": -1.228764, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.573065, "high": 87.492092, "low": 81.907484, "close": 85.973465, "volume": 424785}, "trend_line": 80.334653, "activity_lines": {"activity_5": 83.282407, "activity_10": 83.560599, "activity_20": 84.054827, "activity_30": 82.767394}, "trend_signal": 1, "fair_value": 69.704669, "relative_strength": 4.301513, "rate_of_change": 1.0363060790865675, "market_dynamics": -1.111648, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.022465, "high": 91.313124, "low": 86.022465, "close": 90.411659, "volume": 442692}, "trend_line": 81.152418, "activity_lines": {"activity_5": 86.07141, "activity_10": 84.705647, "activity_20": 84.742326, "activity_30": 83.417523}, "trend_signal": 1, "fair_value": 69.904933, "relative_strength": 9.558893, "rate_of_change": 1.0179480080657028, "market_dynamics": -0.815095, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.116188, "high": 90.31316, "low": 81.547773, "close": 82.28643, "volume": 626658}, "trend_line": 81.649048, "activity_lines": {"activity_5": 85.320524, "activity_10": 84.218047, "activity_20": 84.569402, "activity_30": 83.490685}, "trend_signal": 1, "fair_value": 70.060553, "relative_strength": 0.817904, "rate_of_change": 0.6119719069861802, "market_dynamics": -0.745454, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.714499, "high": 96.714859, "low": 83.271308, "close": 92.529129, "volume": 684402}, "trend_line": 82.341445, "activity_lines": {"activity_5": 87.906355, "activity_10": 85.698805, "activity_20": 85.345255, "activity_30": 84.192626}, "trend_signal": 1, "fair_value": 70.278855, "relative_strength": 12.730491, "rate_of_change": 0.8480160111603503, "market_dynamics": -0.339125, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.036701, "high": 93.809478, "low": 88.835847, "close": 89.328285, "volume": 372427}, "trend_line": 82.726624, "activity_lines": {"activity_5": 88.694268, "activity_10": 86.549118, "activity_20": 85.75141, "activity_30": 84.64339}, "trend_signal": 1, "fair_value": 70.458654, "relative_strength": 11.868695, "rate_of_change": 0.46778265793126167, "market_dynamics": -0.180941, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.426776, "high": 91.248797, "low": 88.294167, "close": 89.229797, "volume": 767852}, "trend_line": 83.091537, "activity_lines": {"activity_5": 89.068935, "activity_10": 87.34903, "activity_20": 86.113128, "activity_30": 85.062949}, "trend_signal": 1, "fair_value": 70.626535, "relative_strength": 10.442004, "rate_of_change": 0.44110708542875066, "market_dynamics": -0.041264, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.52526, "high": 92.52914, "low": 86.472145, "close": 90.460899, "volume": 425714}, "trend_line": 83.520348, "activity_lines": {"activity_5": 89.636882, "activity_10": 88.269038, "activity_20": 86.558159, "activity_30": 85.538392}, "trend_signal": 1, "fair_value": 70.803547, "relative_strength": 11.141608, "rate_of_change": 0.5160706077683892, "market_dynamics": 0.147202, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.657873, "high": 94.252667, "low": 88.441904, "close": 93.661743, "volume": 291740}, "trend_line": 84.07349, "activity_lines": {"activity_5": 91.268493, "activity_10": 89.543355, "activity_20": 87.298, "activity_30": 86.192676}, "trend_signal": 1, "fair_value": 70.988426, "relative_strength": 13.006557, "rate_of_change": 0.662284117877488, "market_dynamics": 0.088789, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.199551, "high": 93.464769, "low": 88.786605, "close": 92.085945, "volume": 512422}, "trend_line": 84.557122, "activity_lines": {"activity_5": 91.616485, "activity_10": 90.303199, "activity_20": 87.84467, "activity_30": 86.709608}, "trend_signal": 1, "fair_value": 71.140878, "relative_strength": 9.04263, "rate_of_change": 0.5752491064662595, "market_dynamics": 0.292036, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.381409, "high": 93.612505, "low": 87.555507, "close": 88.589622, "volume": 422808}, "trend_line": 84.977771, "activity_lines": {"activity_5": 90.828581, "activity_10": 90.23605, "activity_20": 88.027617, "activity_30": 86.96977}, "trend_signal": 1, "fair_value": 71.256033, "relative_strength": 7.787179, "rate_of_change": 0.49747317558892007, "market_dynamics": 0.197335, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.98358, "high": 90.608624, "low": 83.714496, "close": 85.093323, "volume": 415175}, "trend_line": 85.251177, "activity_lines": {"activity_5": 88.924488, "activity_10": 89.442891, "activity_20": 87.866477, "activity_30": 86.977225}, "trend_signal": 1, "fair_value": 71.339845, "relative_strength": 1.838573, "rate_of_change": 0.32173825787922145, "market_dynamics": 0.152374, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.388777, "high": 88.047948, "low": 82.13869, "close": 83.468277, "volume": 439847}, "trend_line": 85.625869, "activity_lines": {"activity_5": 86.754478, "activity_10": 88.370272, "activity_20": 87.55481, "activity_30": 86.862199}, "trend_signal": 1, "fair_value": 71.39079, "relative_strength": 3.861001, "rate_of_change": 0.4395153394773612, "market_dynamics": -0.055588, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.119693, "high": 86.373658, "low": 78.888597, "close": 85.634995, "volume": 419137}, "trend_line": 85.924515, "activity_lines": {"activity_5": 85.772883, "activity_10": 87.817845, "activity_20": 87.441877, "activity_30": 86.862788}, "trend_signal": 0, "fair_value": 71.44781, "relative_strength": 5.797326, "rate_of_change": 0.348780109898803, "market_dynamics": -0.344613, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.699373, "high": 88.934348, "low": 84.600887, "close": 87.555519, "volume": 234035}, "trend_line": 86.212718, "activity_lines": {"activity_5": 85.966578, "activity_10": 87.55372, "activity_20": 87.523681, "activity_30": 86.968014}, "trend_signal": 0, "fair_value": 71.50325, "relative_strength": 4.217074, "rate_of_change": 0.33541417138053764, "market_dynamics": -0.581892, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.407783, "high": 91.051825, "low": 87.358537, "close": 89.131317, "volume": 187052}, "trend_line": 86.451553, "activity_lines": {"activity_5": 86.987568, "activity_10": 87.666534, "activity_20": 87.766549, "activity_30": 87.15631}, "trend_signal": 1, "fair_value": 71.564449, "relative_strength": 3.912322, "rate_of_change": 0.27702989250380533, "market_dynamics": -0.73611, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.589624, "high": 94.006449, "low": 87.457022, "close": 92.8246, "volume": 382555}, "trend_line": 86.808925, "activity_lines": {"activity_5": 89.203539, "activity_10": 88.454436, "activity_20": 88.353586, "activity_30": 87.567475}, "trend_signal": 1, "fair_value": 71.639772, "relative_strength": 6.204706, "rate_of_change": 0.4133783461356652, "market_dynamics": -0.632327, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.873846, "high": 93.563257, "low": 85.290298, "close": 85.290298, "volume": 299359}, "trend_line": 86.706793, "activity_lines": {"activity_5": 88.392658, "activity_10": 87.807104, "activity_20": 88.178782, "activity_30": 87.469499}, "trend_signal": 1, "fair_value": 71.64224, "relative_strength": 0.465643, "rate_of_change": -0.11765149723948021, "market_dynamics": -0.747662, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.930466, "high": 89.229804, "low": 85.83198, "close": 87.998703, "volume": 217777}, "trend_line": 86.819696, "activity_lines": {"activity_5": 88.363111, "activity_10": 87.74622, "activity_20": 88.226917, "activity_30": 87.552848}, "trend_signal": 1, "fair_value": 71.67038, "relative_strength": 1.013108, "rate_of_change": 0.13021240446522875, "market_dynamics": -0.872174, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.555512, "high": 89.722237, "low": 85.930472, "close": 88.54039, "volume": 372805}, "trend_line": 86.91669, "activity_lines": {"activity_5": 88.356545, "activity_10": 87.886789, "activity_20": 88.293904, "activity_30": 87.66386}, "trend_signal": 1, "fair_value": 71.676689, "relative_strength": 1.0475, "rate_of_change": 0.11171888922533126, "market_dynamics": -0.868009, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.589633, "high": 93.710991, "low": 86.718372, "close": 93.710991, "volume": 353264}, "trend_line": 87.165137, "activity_lines": {"activity_5": 90.007855, "activity_10": 89.031932, "activity_20": 88.82011, "activity_30": 88.102202}, "trend_signal": 1, "fair_value": 71.723213, "relative_strength": 2.335938, "rate_of_change": 0.2858449855833198, "market_dynamics": -0.741369, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.627629, "high": 94.548141, "low": 91.101063, "close": 92.184425, "volume": 373710}, "trend_line": 87.371842, "activity_lines": {"activity_5": 90.844998, "activity_10": 89.806402, "activity_20": 89.152887, "activity_30": 88.426027}, "trend_signal": 1, "fair_value": 71.806092, "relative_strength": 2.180029, "rate_of_change": 0.23714182884838403, "market_dynamics": -0.455408, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.627632, "high": 97.404277, "low": 92.085948, "close": 97.158058, "volume": 413909}, "trend_line": 87.881501, "activity_lines": {"activity_5": 93.382696, "activity_10": 91.356239, "activity_20": 89.929767, "activity_30": 89.057396}, "trend_signal": 1, "fair_value": 71.87434, "relative_strength": 5.859235, "rate_of_change": 0.5833217983432227, "market_dynamics": 0.094843, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.207292, "high": 101.146799, "low": 97.207292, "close": 99.964951, "volume": 502007}, "trend_line": 88.276362, "activity_lines": {"activity_5": 96.064842, "activity_10": 93.167516, "activity_20": 90.941844, "activity_30": 89.836973}, "trend_signal": 1, "fair_value": 71.902409, "relative_strength": 6.935758, "rate_of_change": 0.4493107144358013, "market_dynamics": 0.708079, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.964948, "high": 100.851344, "low": 98.438387, "close": 100.358902, "volume": 383892}, "trend_line": 88.626222, "activity_lines": {"activity_5": 98.080555, "activity_10": 94.789875, "activity_20": 91.907258, "activity_30": 90.616492}, "trend_signal": 1, "fair_value": 71.930523, "relative_strength": 8.13268, "rate_of_change": 0.3963235367583368, "market_dynamics": 1.000196, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.752852, "high": 101.146797, "low": 97.059578, "close": 97.945961, "volume": 281398}, "trend_line": 88.973052, "activity_lines": {"activity_5": 98.504054, "activity_10": 95.740729, "activity_20": 92.605582, "activity_30": 91.217766}, "trend_signal": 1, "fair_value": 71.872779, "relative_strength": 6.397213, "rate_of_change": 0.3913401611545589, "market_dynamics": 1.232364, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.290672, "high": 107.843966, "low": 96.123939, "close": 102.821098, "volume": 654696}, "trend_line": 89.616286, "activity_lines": {"activity_5": 100.270267, "activity_10": 97.417706, "activity_20": 93.727169, "activity_30": 92.111188}, "trend_signal": 1, "fair_value": 71.853728, "relative_strength": 11.634828, "rate_of_change": 0.7229537321030718, "market_dynamics": 1.434434, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.555882, "high": 104.002949, "low": 97.945961, "close": 97.945961, "volume": 484121}, "trend_line": 90.283168, "activity_lines": {"activity_5": 99.702322, "activity_10": 98.026539, "activity_20": 94.319737, "activity_30": 92.648586}, "trend_signal": 1, "fair_value": 71.779239, "relative_strength": 6.276833, "rate_of_change": 0.7441526867114322, "market_dynamics": 1.274949, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.945961, "high": 99.374028, "low": 96.074694, "close": 98.389153, "volume": 265272}, "trend_line": 90.858684, "activity_lines": {"activity_5": 99.229582, "activity_10": 98.48585, "activity_20": 94.91887, "activity_30": 93.171553}, "trend_signal": 1, "fair_value": 71.764338, "relative_strength": 6.051596, "rate_of_change": 0.637456585484454, "market_dynamics": 1.041707, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.881588, "high": 99.570998, "low": 94.25267, "close": 96.714859, "volume": 551207}, "trend_line": 91.363694, "activity_lines": {"activity_5": 98.303796, "activity_10": 98.451826, "activity_20": 95.336035, "activity_30": 93.549371}, "trend_signal": 1, "fair_value": 71.742735, "relative_strength": 2.552615, "rate_of_change": 0.555819188400306, "market_dynamics": 0.953565, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.764105, "high": 101.343786, "low": 95.53301, "close": 99.964951, "volume": 419942}, "trend_line": 91.908457, "activity_lines": {"activity_5": 98.704311, "activity_10": 98.860102, "activity_20": 96.040691, "activity_30": 94.104291}, "trend_signal": 1, "fair_value": 71.719639, "relative_strength": 1.931894, "rate_of_change": 0.5962576338036455, "market_dynamics": 0.656294, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.275543, "high": 99.374029, "low": 91.987457, "close": 92.381409, "volume": 402454}, "trend_line": 92.122055, "activity_lines": {"activity_5": 96.44238, "activity_10": 97.775843, "activity_20": 95.968936, "activity_30": 94.134804}, "trend_signal": 1, "fair_value": 71.64297, "relative_strength": -5.860151, "rate_of_change": 0.23240298768154125, "market_dynamics": 0.346958, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.987463, "high": 92.578387, "low": 89.180558, "close": 91.839722, "volume": 779292}, "trend_line": 92.169657, "activity_lines": {"activity_5": 94.695865, "activity_10": 96.589514, "activity_20": 95.810886, "activity_30": 94.116589}, "trend_signal": 1, "fair_value": 71.546704, "relative_strength": -3.986582, "rate_of_change": 0.05167275089553495, "market_dynamics": 0.180941, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.608629, "high": 93.710989, "low": 90.559383, "close": 93.169304, "volume": 192758}, "trend_line": 92.53242, "activity_lines": {"activity_5": 93.799626, "activity_10": 95.741625, "activity_20": 95.7396, "activity_30": 94.181082}, "trend_signal": 1, "fair_value": 71.444386, "relative_strength": -3.109791, "rate_of_change": 0.39358180534403103, "market_dynamics": -0.219458, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.923083, "high": 93.415523, "low": 91.741236, "close": 92.332161, "volume": 198127}, "trend_line": 92.525854, "activity_lines": {"activity_5": 92.97233, "activity_10": 94.865084, "activity_20": 95.552707, "activity_30": 94.168162}, "trend_signal": 1, "fair_value": 71.454412, "relative_strength": -3.712954, "rate_of_change": -0.007095891364352636, "market_dynamics": -0.652482, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.38141, "high": 97.847463, "low": 92.38141, "close": 96.419395, "volume": 448604}, "trend_line": 92.762224, "activity_lines": {"activity_5": 93.799626, "activity_10": 94.877618, "activity_20": 95.73233, "activity_30": 94.419358}, "trend_signal": 1, "fair_value": 71.549802, "relative_strength": -1.057141, "rate_of_change": 0.2554637323315146, "market_dynamics": -0.70491, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.025447, "high": 97.847475, "low": 91.938205, "close": 96.911842, "volume": 394623}, "trend_line": 93.018292, "activity_lines": {"activity_5": 95.02744, "activity_10": 95.007444, "activity_20": 95.924147, "activity_30": 94.687075}, "trend_signal": 1, "fair_value": 71.66683, "relative_strength": -3.777828, "rate_of_change": 0.27604771528547983, "market_dynamics": -0.81523, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.911842, "high": 112.177429, "low": 96.911842, "close": 110.601624, "volume": 230132}, "trend_line": 93.68965, "activity_lines": {"activity_5": 100.516487, "activity_10": 97.733762, "activity_20": 97.400289, "activity_30": 95.821484}, "trend_signal": 1, "fair_value": 71.883893, "relative_strength": 7.147469, "rate_of_change": 0.7217483632144072, "market_dynamics": -0.488814, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.291028, "high": 115.722978, "low": 109.518247, "close": 114.147179, "volume": 468035}, "trend_line": 94.372498, "activity_lines": {"activity_5": 105.936591, "activity_10": 100.874623, "activity_20": 99.093574, "activity_30": 97.141325}, "trend_signal": 1, "fair_value": 72.114256, "relative_strength": 8.693784, "rate_of_change": 0.7288403788465351, "market_dynamics": 0.080728, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.980444, "high": 119.268528, "low": 111.488005, "close": 118.185165, "volume": 383755}, "trend_line": 95.242472, "activity_lines": {"activity_5": 111.304166, "activity_10": 104.463154, "activity_20": 101.046912, "activity_30": 98.677626}, "trend_signal": 1, "fair_value": 72.395932, "relative_strength": 12.163651, "rate_of_change": 0.9218511944020104, "market_dynamics": 0.51745, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.185165, "high": 122.026186, "low": 118.185165, "close": 120.84433, "volume": 464639}, "trend_line": 96.317629, "activity_lines": {"activity_5": 115.834596, "activity_10": 108.1448, "activity_20": 103.112338, "activity_30": 100.329358}, "trend_signal": 1, "fair_value": 72.706065, "relative_strength": 10.799729, "rate_of_change": 1.1288629719732495, "market_dynamics": 1.057071, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.041314, "high": 123.601987, "low": 114.048688, "close": 115.624489, "volume": 768869}, "trend_line": 97.335334, "activity_lines": {"activity_5": 116.996749, "activity_10": 110.49776, "activity_20": 104.55143, "activity_30": 101.574962}, "trend_signal": 1, "fair_value": 72.964752, "relative_strength": 6.972584, "rate_of_change": 1.0566134263957085, "market_dynamics": 1.363574, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.624488, "high": 116.904823, "low": 109.41977, "close": 110.30616, "volume": 728708}, "trend_line": 98.22993, "activity_lines": {"activity_5": 115.138617, "activity_10": 111.461149, "activity_20": 105.372395, "activity_30": 102.41179}, "trend_signal": 1, "fair_value": 73.208076, "relative_strength": 0.847069, "rate_of_change": 0.9190865878160882, "market_dynamics": 1.360383, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.192552, "high": 117.003322, "low": 108.336403, "close": 111.192551, "volume": 1093582}, "trend_line": 99.081849, "activity_lines": {"activity_5": 113.595646, "activity_10": 112.249946, "activity_20": 106.215168, "activity_30": 103.248088}, "trend_signal": 1, "fair_value": 73.464401, "relative_strength": -0.366275, "rate_of_change": 0.8672702912442364, "market_dynamics": 1.311033, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.078937, "high": 114.442636, "low": 107.056062, "close": 113.654739, "volume": 854554}, "trend_line": 99.951823, "activity_lines": {"activity_5": 113.070379, "activity_10": 113.158719, "activity_20": 107.238971, "activity_30": 104.188274}, "trend_signal": 1, "fair_value": 73.685158, "relative_strength": 1.784588, "rate_of_change": 0.8780356935002284, "market_dynamics": 1.168312, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.654739, "high": 116.116925, "low": 108.237922, "close": 109.912209, "volume": 1127787}, "trend_line": 100.644519, "activity_lines": {"activity_5": 111.599631, "activity_10": 112.999348, "activity_20": 107.843029, "activity_30": 104.83088}, "trend_signal": 1, "fair_value": 73.851909, "relative_strength": -1.142816, "rate_of_change": 0.6930298810057701, "market_dynamics": 1.021164, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.912209, "high": 114.836583, "low": 106.760607, "close": 108.631874, "volume": 830638}, "trend_line": 101.171428, "activity_lines": {"activity_5": 110.430912, "activity_10": 112.361865, "activity_20": 108.268168, "activity_30": 105.346193}, "trend_signal": 1, "fair_value": 74.000901, "relative_strength": -0.414114, "rate_of_change": 0.5235347192627583, "market_dynamics": 0.908183, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.843962, "high": 108.139428, "low": 94.942086, "close": 97.158058, "volume": 845807}, "trend_line": 101.56702, "activity_lines": {"activity_5": 105.903763, "activity_10": 109.425143, "activity_20": 107.572892, "activity_30": 105.087266}, "trend_signal": 1, "fair_value": 74.088127, "relative_strength": -3.038073, "rate_of_change": 0.3910115808585735, "market_dynamics": 0.512909, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.900223, "high": 106.56363, "low": 87.555518, "close": 100.358902, "volume": 963333}, "trend_line": 101.979027, "activity_lines": {"activity_5": 103.320101, "activity_10": 107.31482, "activity_20": 107.18621, "activity_30": 105.009323}, "trend_signal": 1, "fair_value": 74.221918, "relative_strength": 1.364462, "rate_of_change": 0.40565037745520416, "market_dynamics": 0.176653, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.42714, "high": 106.957573, "low": 101.54075, "close": 105.086311, "volume": 229147}, "trend_line": 102.530558, "activity_lines": {"activity_5": 103.034486, "activity_10": 106.314723, "activity_20": 107.240378, "activity_30": 105.209793}, "trend_signal": 1, "fair_value": 74.392835, "relative_strength": 1.750054, "rate_of_change": 0.5408278704208436, "market_dynamics": -0.298003, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.101427, "high": 110.897082, "low": 102.131674, "close": 110.601624, "volume": 398377}, "trend_line": 103.093579, "activity_lines": {"activity_5": 105.158537, "activity_10": 106.55557, "activity_20": 107.77995, "activity_30": 105.730507}, "trend_signal": 1, "fair_value": 74.628751, "relative_strength": 1.895982, "rate_of_change": 0.5491250715713517, "market_dynamics": -0.592731, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.503124, "high": 120.056429, "low": 108.730351, "close": 119.760963, "volume": 488874}, "trend_line": 104.012797, "activity_lines": {"activity_5": 110.28974, "activity_10": 108.647983, "activity_20": 109.141189, "activity_30": 106.805822}, "trend_signal": 1, "fair_value": 74.959102, "relative_strength": 6.025524, "rate_of_change": 0.891634579880092, "market_dynamics": -0.548663, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.957951, "high": 122.223156, "low": 116.609367, "close": 122.026184, "volume": 425636}, "trend_line": 104.841734, "activity_lines": {"activity_5": 115.434078, "activity_10": 111.077046, "activity_20": 110.587785, "activity_30": 107.967976}, "trend_signal": 1, "fair_value": 75.348922, "relative_strength": 5.826704, "rate_of_change": 0.7969567436976012, "market_dynamics": -0.503055, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.011066, "high": 124.094428, "low": 116.806341, "close": 118.87458, "volume": 351523}, "trend_line": 105.472055, "activity_lines": {"activity_5": 117.870006, "activity_10": 112.719998, "activity_20": 111.590483, "activity_30": 108.873321}, "trend_signal": 1, "fair_value": 75.70843, "relative_strength": 1.768945, "rate_of_change": 0.6012119181470187, "market_dynamics": -0.378007, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.086679, "high": 119.85945, "low": 114.176747, "close": 116.353424, "volume": 523450}, "trend_line": 106.005206, "activity_lines": {"activity_5": 118.231169, "activity_10": 113.764886, "activity_20": 112.230664, "activity_30": 109.575345}, "trend_signal": 1, "fair_value": 76.04304, "relative_strength": 0.15739, "rate_of_change": 0.5054902931397361, "market_dynamics": -0.327448, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.62904, "high": 121.498305, "low": 117.441756, "close": 121.003601, "volume": 505690}, "trend_line": 106.773794, "activity_lines": {"activity_5": 119.391251, "activity_10": 115.606193, "activity_20": 113.199333, "activity_30": 110.542983}, "trend_signal": 1, "fair_value": 76.406959, "relative_strength": 2.325689, "rate_of_change": 0.7250474094640164, "market_dynamics": -0.215492, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.311022, "high": 129.017732, "low": 118.826923, "close": 127.038933, "volume": 399029}, "trend_line": 107.581055, "activity_lines": {"activity_5": 121.869646, "activity_10": 118.343171, "activity_20": 114.625728, "activity_30": 111.850411}, "trend_signal": 1, "fair_value": 76.824169, "relative_strength": 5.972913, "rate_of_change": 0.7560478744438089, "market_dynamics": 0.011767, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.038933, "high": 127.038933, "low": 121.10254, "close": 122.487701, "volume": 230845}, "trend_line": 108.399113, "activity_lines": {"activity_5": 122.345765, "activity_10": 119.917979, "activity_20": 115.475209, "activity_30": 112.81213}, "trend_signal": 1, "fair_value": 77.268494, "relative_strength": 5.499787, "rate_of_change": 0.7604108362759535, "market_dynamics": 0.188167, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.685583, "high": 123.081345, "low": 112.890518, "close": 112.890518, "volume": 905185}, "trend_line": 108.882492, "activity_lines": {"activity_5": 119.592055, "activity_10": 119.287305, "activity_20": 115.354073, "activity_30": 113.101898}, "trend_signal": 1, "fair_value": 77.618223, "relative_strength": -2.046696, "rate_of_change": 0.4459252355690395, "market_dynamics": 0.299076, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.099005, "high": 121.201485, "low": 111.90112, "close": 121.201485, "volume": 644042}, "trend_line": 109.698713, "activity_lines": {"activity_5": 120.007604, "activity_10": 119.939869, "activity_20": 116.030441, "activity_30": 113.896672}, "trend_signal": 1, "fair_value": 78.031463, "relative_strength": 2.144589, "rate_of_change": 0.7496347530326536, "market_dynamics": 0.389318, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.795121, "high": 122.685582, "low": 117.24388, "close": 119.123741, "volume": 467452}, "trend_line": 110.337339, "activity_lines": {"activity_5": 119.407369, "activity_10": 119.921658, "activity_20": 116.494566, "activity_30": 114.504738}, "trend_signal": 1, "fair_value": 78.414035, "relative_strength": 1.455176, "rate_of_change": 0.5821636211903436, "market_dynamics": 0.267625, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.519502, "high": 129.611378, "low": 119.321617, "close": 125.159081, "volume": 578669}, "trend_line": 111.429928, "activity_lines": {"activity_5": 120.944237, "activity_10": 120.845834, "activity_20": 117.541678, "activity_30": 115.46098}, "trend_signal": 1, "fair_value": 78.863751, "relative_strength": 4.438179, "rate_of_change": 0.9902259832458021, "market_dynamics": 0.437535, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.674978, "high": 129.314555, "low": 122.190878, "close": 127.236824, "volume": 325401}, "trend_line": 112.609832, "activity_lines": {"activity_5": 123.29901, "activity_10": 122.049634, "activity_20": 118.741268, "activity_30": 116.48078}, "trend_signal": 1, "fair_value": 79.297457, "relative_strength": 5.872754, "rate_of_change": 1.0588753140000173, "market_dynamics": 0.628394, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.236824, "high": 127.632582, "low": 120.805721, "close": 125.258018, "volume": 411613}, "trend_line": 113.679456, "activity_lines": {"activity_5": 124.677573, "activity_10": 122.798912, "activity_20": 119.671778, "activity_30": 117.296792}, "trend_signal": 1, "fair_value": 79.694764, "relative_strength": 4.312325, "rate_of_change": 0.9498495655335002, "market_dynamics": 0.649777, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.247419, "high": 133.173227, "low": 124.961204, "close": 128.819855, "volume": 686978}, "trend_line": 114.895712, "activity_lines": {"activity_5": 126.418915, "activity_10": 124.079734, "activity_20": 120.874532, "activity_30": 118.273592}, "trend_signal": 1, "fair_value": 80.083701, "relative_strength": 10.571863, "rate_of_change": 1.069899560391986, "market_dynamics": 0.881295, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.007136, "high": 136.735056, "low": 129.017736, "close": 136.240356, "volume": 558400}, "trend_line": 116.223077, "activity_lines": {"activity_5": 130.125866, "activity_10": 126.483076, "activity_20": 122.711785, "activity_30": 119.650665}, "trend_signal": 1, "fair_value": 80.51047, "relative_strength": 13.022399, "rate_of_change": 1.155278101240193, "market_dynamics": 0.984939, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.735052, "high": 137.031875, "low": 120.113142, "close": 121.993004, "volume": 706335}, "trend_line": 117.059116, "activity_lines": {"activity_5": 127.942591, "activity_10": 126.018958, "activity_20": 123.066776, "activity_30": 120.022919}, "trend_signal": 1, "fair_value": 80.874741, "relative_strength": 0.298216, "rate_of_change": 0.7193399293670392, "market_dynamics": 0.822993, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.795116, "high": 122.487708, "low": 117.046005, "close": 117.046005, "volume": 547688}, "trend_line": 117.273929, "activity_lines": {"activity_5": 124.321389, "activity_10": 124.747131, "activity_20": 122.886999, "activity_30": 120.022073}, "trend_signal": 1, "fair_value": 81.241123, "relative_strength": -3.791678, "rate_of_change": 0.18350813447112685, "market_dynamics": 0.458945, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.144941, "high": 119.717383, "low": 115.957657, "close": 116.749184, "volume": 580913}, "trend_line": 117.360662, "activity_lines": {"activity_5": 121.280635, "activity_10": 123.520275, "activity_20": 122.58425, "activity_30": 119.988218}, "trend_signal": 1, "fair_value": 81.63044, "relative_strength": -2.175828, "rate_of_change": 0.07395761422814572, "market_dynamics": -0.071758, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.144947, "high": 117.243885, "low": 108.83398, "close": 113.682045, "volume": 554486}, "trend_line": 117.210558, "activity_lines": {"activity_5": 117.784756, "activity_10": 121.665601, "activity_20": 121.911343, "activity_30": 119.750888}, "trend_signal": 1, "fair_value": 81.991235, "relative_strength": -3.572138, "rate_of_change": -0.12789975571201098, "market_dynamics": -0.724044, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.682045, "high": 115.166143, "low": 102.600763, "close": 105.17321, "volume": 657958}, "trend_line": 116.688188, "activity_lines": {"activity_5": 112.461786, "activity_10": 118.400582, "activity_20": 120.387138, "activity_30": 118.974285}, "trend_signal": 0, "fair_value": 82.345911, "relative_strength": -11.078682, "rate_of_change": -0.4456680429761364, "market_dynamics": -1.094938, "expectation": {"probability": 67.1918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.074258, "high": 108.735047, "low": 103.985922, "close": 106.459419, "volume": 1230006}, "trend_line": 116.382685, "activity_lines": {"activity_5": 109.638696, "activity_10": 115.623066, "activity_20": 119.01128, "activity_30": 118.314364}, "trend_signal": 0, "fair_value": 82.722561, "relative_strength": -9.688837, "rate_of_change": -0.26181141830739685, "market_dynamics": -1.101799, "expectation": {"probability": 68.2722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.459419, "high": 110.021259, "low": 105.766849, "close": 106.65731, "volume": 535520}, "trend_line": 116.261057, "activity_lines": {"activity_5": 107.917142, "activity_10": 113.221524, "activity_20": 117.717608, "activity_30": 117.686921}, "trend_signal": 0, "fair_value": 83.099045, "relative_strength": -9.791221, "rate_of_change": -0.10450695479314744, "market_dynamics": -1.167554, "expectation": {"probability": 68.3689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.34988, "high": 112.494763, "low": 106.063662, "close": 109.922325, "volume": 596653}, "trend_line": 116.218716, "activity_lines": {"activity_5": 107.976506, "activity_10": 111.787794, "activity_20": 116.808076, "activity_30": 117.27797}, "trend_signal": 0, "fair_value": 83.496395, "relative_strength": -9.358598, "rate_of_change": -0.03641890164476425, "market_dynamics": -1.123796, "expectation": {"probability": 68.9629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.922325, "high": 110.219146, "low": 105.766845, "close": 105.964722, "volume": 246048}, "trend_line": 115.962382, "activity_lines": {"activity_5": 107.171793, "activity_10": 109.91333, "activity_20": 115.564259, "activity_30": 116.616422}, "trend_signal": 0, "fair_value": 83.887972, "relative_strength": -11.907765, "rate_of_change": -0.22056172088495232, "market_dynamics": -1.141637, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.568959, "high": 107.152005, "low": 100.918785, "close": 102.501823, "volume": 609439}, "trend_line": 115.715369, "activity_lines": {"activity_5": 105.727268, "activity_10": 107.824797, "activity_20": 114.040112, "activity_30": 115.747999}, "trend_signal": 0, "fair_value": 84.246492, "relative_strength": -13.054626, "rate_of_change": -0.21301131948118285, "market_dynamics": -1.246885, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.996523, "high": 104.777447, "low": 100.621961, "close": 103.68911, "volume": 763636}, "trend_line": 115.550611, "activity_lines": {"activity_5": 104.856598, "activity_10": 106.565561, "activity_20": 112.717143, "activity_30": 114.972112}, "trend_signal": 0, "fair_value": 84.603262, "relative_strength": -13.234847, "rate_of_change": -0.14238212384734475, "market_dynamics": -1.216657, "expectation": {"probability": 66.9917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.886988, "high": 103.985926, "low": 98.939987, "close": 98.939987, "volume": 767182}, "trend_line": 115.610008, "activity_lines": {"activity_5": 102.587574, "activity_10": 104.775647, "activity_20": 111.053067, "activity_30": 113.900458}, "trend_signal": 0, "fair_value": 84.947374, "relative_strength": -15.921858, "rate_of_change": 0.05140344952394058, "market_dynamics": -1.264111, "expectation": {"probability": 66.5477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.038926, "high": 103.491226, "low": 91.964714, "close": 91.964714, "volume": 1159651}, "trend_line": 115.330202, "activity_lines": {"activity_5": 98.507948, "activity_10": 102.046702, "activity_20": 108.836811, "activity_30": 112.374956}, "trend_signal": 0, "fair_value": 85.233044, "relative_strength": -20.108457, "rate_of_change": -0.2420257595691833, "market_dynamics": -1.197753, "expectation": {"probability": 64.3556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.042456, "high": 94.636095, "low": 89.045986, "close": 89.936447, "volume": 613648}, "trend_line": 114.825206, "activity_lines": {"activity_5": 94.949406, "activity_10": 99.399607, "activity_20": 106.527034, "activity_30": 110.736649}, "trend_signal": 0, "fair_value": 85.516259, "relative_strength": -22.467105, "rate_of_change": -0.43786969175689605, "market_dynamics": -1.252773, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.134329, "high": 90.183802, "low": 86.275664, "close": 88.749161, "volume": 705684}, "trend_line": 114.096791, "activity_lines": {"activity_5": 92.063655, "activity_10": 96.968381, "activity_20": 104.253063, "activity_30": 109.054323}, "trend_signal": 0, "fair_value": 85.786309, "relative_strength": -20.497853, "rate_of_change": -0.6343685549320924, "market_dynamics": -1.339894, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.123725, "high": 95.773909, "low": 90.332207, "close": 95.229736, "volume": 1087679}, "trend_line": 113.279083, "activity_lines": {"activity_5": 92.254939, "activity_10": 96.01406, "activity_20": 102.74093, "activity_30": 107.837094}, "trend_signal": 0, "fair_value": 86.082986, "relative_strength": -17.050667, "rate_of_change": -0.7166792272010492, "market_dynamics": -1.279397, "expectation": {"probability": 63.1422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.6361, "high": 95.279211, "low": 91.123725, "close": 92.162598, "volume": 727433}, "trend_line": 112.283631, "activity_lines": {"activity_5": 91.987802, "activity_10": 94.706253, "activity_20": 101.079209, "activity_30": 106.47474}, "trend_signal": 0, "fair_value": 86.376914, "relative_strength": -20.020414, "rate_of_change": -0.878760644628453, "market_dynamics": -1.318231, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.409951, "high": 93.201459, "low": 89.738563, "close": 92.113121, "volume": 541639}, "trend_line": 111.391582, "activity_lines": {"activity_5": 92.155998, "activity_10": 93.652991, "activity_20": 99.579797, "activity_30": 105.173417}, "trend_signal": 0, "fair_value": 86.669526, "relative_strength": -20.35716, "rate_of_change": -0.7944604142700018, "market_dynamics": -1.266119, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.113121, "high": 93.250937, "low": 91.024786, "close": 92.706764, "volume": 522486}, "trend_line": 110.60336, "activity_lines": {"activity_5": 92.512182, "activity_10": 93.031468, "activity_20": 98.294755, "activity_30": 103.967945}, "trend_signal": 0, "fair_value": 86.968253, "relative_strength": -19.922032, "rate_of_change": -0.7076136148241476, "market_dynamics": -1.186049, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.805707, "high": 93.399345, "low": 91.371073, "close": 91.816307, "volume": 167098}, "trend_line": 109.63045, "activity_lines": {"activity_5": 92.386859, "activity_10": 92.489097, "activity_20": 97.096874, "activity_30": 102.755877}, "trend_signal": 0, "fair_value": 87.259212, "relative_strength": -20.574352, "rate_of_change": -0.8796387379189916, "market_dynamics": -1.239379, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.91525, "high": 92.805711, "low": 88.798639, "close": 89.342812, "volume": 243658}, "trend_line": 108.373913, "activity_lines": {"activity_5": 91.232561, "activity_10": 91.691282, "activity_20": 95.874966, "activity_30": 101.446997}, "trend_signal": 0, "fair_value": 87.518153, "relative_strength": -23.030767, "rate_of_change": -1.146156929940536, "market_dynamics": -1.189016, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.095462, "high": 92.212061, "low": 88.402877, "close": 90.629028, "volume": 1218301}, "trend_line": 107.311957, "activity_lines": {"activity_5": 90.899464, "activity_10": 91.388166, "activity_20": 94.931031, "activity_30": 100.302166}, "trend_signal": 0, "fair_value": 87.758754, "relative_strength": -23.788864, "rate_of_change": -0.97990002446437, "market_dynamics": -0.890247, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.024783, "high": 91.568956, "low": 81.081314, "close": 81.92231, "volume": 1133055}, "trend_line": 106.279683, "activity_lines": {"activity_5": 87.766365, "activity_10": 89.653119, "activity_20": 93.283681, "activity_30": 98.664124}, "trend_signal": 0, "fair_value": 87.967257, "relative_strength": -30.812032, "rate_of_change": -0.9619375406600785, "market_dynamics": -0.71916, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.943509, "high": 80.833962, "low": 72.028313, "close": 76.925835, "volume": 1552166}, "trend_line": 104.803828, "activity_lines": {"activity_5": 83.647162, "activity_10": 87.192211, "activity_20": 91.326318, "activity_30": 96.770327}, "trend_signal": 0, "fair_value": 88.154152, "relative_strength": -33.428564, "rate_of_change": -1.3886520530927908, "market_dynamics": -0.52871, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.120186, "high": 82.120186, "low": 72.028311, "close": 73.166115, "volume": 1976130}, "trend_line": 103.271908, "activity_lines": {"activity_5": 79.326781, "activity_10": 84.284275, "activity_20": 89.185916, "activity_30": 94.729184}, "trend_signal": 0, "fair_value": 88.269582, "relative_strength": -35.138022, "rate_of_change": -1.4617023340025324, "market_dynamics": -0.404154, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.084846, "high": 76.876362, "low": 68.367526, "close": 70.197914, "volume": 2034338}, "trend_line": 101.439869, "activity_lines": {"activity_5": 75.260346, "activity_10": 81.119993, "activity_20": 86.915243, "activity_30": 92.595378}, "trend_signal": 0, "fair_value": 88.406673, "relative_strength": -37.553817, "rate_of_change": -1.7739954993375302, "market_dynamics": -0.534879, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.247386, "high": 71.58308, "low": 64.805688, "close": 66.289787, "volume": 1607374}, "trend_line": 99.408301, "activity_lines": {"activity_5": 71.167528, "activity_10": 77.700267, "activity_20": 84.445041, "activity_30": 90.327631}, "trend_signal": 0, "fair_value": 88.515466, "relative_strength": -40.810557, "rate_of_change": -2.002731292959386, "market_dynamics": -0.642066, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.328662, "high": 67.328662, "low": 62.134313, "close": 66.88343, "volume": 1163990}, "trend_line": 97.462481, "activity_lines": {"activity_5": 68.895207, "activity_10": 74.858891, "activity_20": 82.223602, "activity_30": 88.229252}, "trend_signal": 0, "fair_value": 88.609219, "relative_strength": -40.450918, "rate_of_change": -1.9574019276317758, "market_dynamics": -0.807037, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.240319, "high": 68.021241, "low": 63.024769, "close": 67.081314, "volume": 1416166}, "trend_line": 95.40453, "activity_lines": {"activity_5": 67.69144, "activity_10": 72.512215, "activity_20": 80.225957, "activity_30": 86.269177}, "trend_signal": 0, "fair_value": 88.701245, "relative_strength": -39.747126, "rate_of_change": -2.1115315133420447, "market_dynamics": -0.925735, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.586612, "high": 68.961169, "low": 64.65728, "close": 68.466469, "volume": 1443098}, "trend_line": 93.1454, "activity_lines": {"activity_5": 67.605692, "activity_10": 70.883303, "activity_20": 78.545391, "activity_30": 84.531238}, "trend_signal": 0, "fair_value": 88.81176, "relative_strength": -33.528666, "rate_of_change": -2.3679483563306682, "market_dynamics": -1.09885, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.487666, "high": 70.296863, "low": 65.844564, "close": 68.812759, "volume": 1076112}, "trend_line": 91.372725, "activity_lines": {"activity_5": 67.948684, "activity_10": 69.741895, "activity_20": 77.059878, "activity_30": 82.96139}, "trend_signal": 0, "fair_value": 88.912139, "relative_strength": -32.18265, "rate_of_change": -1.903126724454447, "market_dynamics": -1.254989, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.060113, "high": 72.325129, "low": 66.932901, "close": 68.565414, "volume": 1257298}, "trend_line": 89.756706, "activity_lines": {"activity_5": 68.301571, "activity_10": 68.928789, "activity_20": 75.716886, "activity_30": 81.48995}, "trend_signal": 0, "fair_value": 88.983724, "relative_strength": -28.653514, "rate_of_change": -1.7686010787135968, "market_dynamics": -1.33552, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.427602, "high": 70.395802, "low": 60.79862, "close": 61.243851, "volume": 982304}, "trend_line": 87.906528, "activity_lines": {"activity_5": 66.062229, "activity_10": 67.185647, "activity_20": 73.821243, "activity_30": 79.650411}, "trend_signal": 0, "fair_value": 88.981418, "relative_strength": -35.440738, "rate_of_change": -2.061325646241964, "market_dynamics": -1.462882, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.144909, "high": 65.399327, "low": 60.106039, "close": 64.113113, "volume": 836406}, "trend_line": 86.25423, "activity_lines": {"activity_5": 65.15528, "activity_10": 66.34016, "activity_20": 72.345153, "activity_30": 78.115352}, "trend_signal": 0, "fair_value": 88.989391, "relative_strength": -34.370787, "rate_of_change": -1.879607848918783, "market_dynamics": -1.444228, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.310991, "high": 66.685553, "low": 60.402861, "close": 60.650211, "volume": 729956}, "trend_line": 84.77013, "activity_lines": {"activity_5": 63.29191, "activity_10": 65.098014, "activity_20": 70.662231, "activity_30": 76.46348}, "trend_signal": 0, "fair_value": 88.975166, "relative_strength": -38.911516, "rate_of_change": -1.7206112674126381, "market_dynamics": -1.369231, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.385193, "high": 68.763288, "low": 54.416993, "close": 68.515938, "volume": 2101346}, "trend_line": 83.505348, "activity_lines": {"activity_5": 64.571533, "activity_10": 65.513562, "activity_20": 69.86223, "activity_30": 75.414823}, "trend_signal": 0, "fair_value": 89.017853, "relative_strength": -32.822714, "rate_of_change": -1.492013755316875, "market_dynamics": -0.824876, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.625478, "high": 68.466464, "low": 62.4806, "close": 62.876358, "volume": 1218151}, "trend_line": 82.045982, "activity_lines": {"activity_5": 63.991083, "activity_10": 64.934312, "activity_20": 68.652335, "activity_30": 74.08392}, "trend_signal": 0, "fair_value": 88.980456, "relative_strength": -36.184013, "rate_of_change": -1.7476317804220192, "market_dynamics": -0.382071, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.32159, "high": 63.618413, "low": 59.61134, "close": 61.144909, "volume": 845211}, "trend_line": 80.420069, "activity_lines": {"activity_5": 63.212755, "activity_10": 64.102317, "activity_20": 67.416999, "activity_30": 72.735464}, "trend_signal": 0, "fair_value": 88.952304, "relative_strength": -37.57367, "rate_of_change": -1.9817094760350324, "market_dynamics": -0.049887, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.788022, "high": 66.487668, "low": 60.798622, "close": 61.045971, "volume": 1300556}, "trend_line": 78.922777, "activity_lines": {"activity_5": 62.408043, "activity_10": 63.356669, "activity_20": 66.319707, "activity_30": 71.485522}, "trend_signal": 0, "fair_value": 88.910038, "relative_strength": -36.986286, "rate_of_change": -1.8618387407750192, "market_dynamics": 0.341708, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.144911, "high": 61.788023, "low": 56.742082, "close": 59.314522, "volume": 1265462}, "trend_line": 77.4832, "activity_lines": {"activity_5": 61.230658, "activity_10": 62.405946, "activity_20": 65.208282, "activity_30": 70.220473}, "trend_signal": 0, "fair_value": 88.842694, "relative_strength": -37.013118, "rate_of_change": -1.82403237027506, "market_dynamics": 0.231466, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.780953, "high": 66.24032, "low": 57.632542, "close": 63.349998, "volume": 1520498}, "trend_line": 76.138563, "activity_lines": {"activity_5": 61.487478, "activity_10": 62.355344, "activity_20": 64.635957, "activity_30": 69.308654}, "trend_signal": 0, "fair_value": 88.794328, "relative_strength": -34.501081, "rate_of_change": -1.7353916720011457, "market_dynamics": 0.384523, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.150002, "high": 64.800003, "low": 59.299999, "close": 61.799999, "volume": 1040197}, "trend_line": 74.900564, "activity_lines": {"activity_5": 61.572027, "activity_10": 62.122248, "activity_20": 64.039789, "activity_30": 68.383585}, "trend_signal": 0, "fair_value": 88.720703, "relative_strength": -35.834334, "rate_of_change": -1.6259815673169482, "market_dynamics": 0.471577, "expectation": {"probability": 44.1201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5db6b1-3121-4bd0-bd7b-01c757681078/", "share_image": "https://sharemaestro.com/terminal/af5db6b1-3121-4bd0-bd7b-01c757681078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}