{"ticker": {"uuid": "af5db6b1-3121-4bd0-bd7b-01c757681078", "symbol": "NEM", "name": "Nemetschek SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEM fell 10.62%, moving from 62.88 to 56.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.15 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.20"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.15"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.599998, "high": 60.299999, "low": 55.25, "close": 56.200001, "volume": 1005769}, "trend_line": 67.833704, "activity_lines": {"activity_5": 54.870001, "activity_10": 56.922273, "activity_20": 59.490273, "activity_30": 62.282805}, "trend_signal": 0, "fair_value": 88.334263, "relative_strength": -36.145508, "rate_of_change": -1.7341590438866021, "market_dynamics": 0.170914, "expectation": {"probability": 47.6452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.448912, "high": 65.251659, "low": 62.273204, "close": 63.331337, "volume": 269297}, "trend_line": 59.817616, "activity_lines": {"activity_5": 63.720626, "activity_10": 66.088239, "activity_20": 66.323166, "activity_30": 63.738243}, "trend_signal": 1, "fair_value": 65.088782, "relative_strength": 1.463225, "rate_of_change": 0.9692165133143279, "market_dynamics": -0.552006, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.80227, "high": 65.232066, "low": 61.920484, "close": 64.154335, "volume": 412088}, "trend_line": 60.408538, "activity_lines": {"activity_5": 63.600444, "activity_10": 65.431932, "activity_20": 66.287848, "activity_30": 64.018031}, "trend_signal": 1, "fair_value": 65.115098, "relative_strength": 1.359078, "rate_of_change": 0.9878728700923137, "market_dynamics": -0.741942, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.331985, "high": 65.917888, "low": 61.234661, "close": 64.134735, "volume": 565819}, "trend_line": 60.91476, "activity_lines": {"activity_5": 63.698419, "activity_10": 64.875074, "activity_20": 66.1891, "activity_30": 64.258431}, "trend_signal": 1, "fair_value": 65.137588, "relative_strength": 5.143856, "rate_of_change": 0.8379974367199567, "market_dynamics": -0.810922, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.684045, "high": 64.487443, "low": 62.606323, "close": 62.723888, "volume": 292535}, "trend_line": 61.235715, "activity_lines": {"activity_5": 63.53382, "activity_10": 64.184614, "activity_20": 65.903694, "activity_30": 64.375149}, "trend_signal": 1, "fair_value": 65.158127, "relative_strength": 4.178246, "rate_of_change": 0.5268920044993987, "market_dynamics": -0.864562, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.684699, "high": 62.998224, "low": 58.922444, "close": 59.745438, "volume": 403894}, "trend_line": 61.580701, "activity_lines": {"activity_5": 62.244464, "activity_10": 63.14465, "activity_20": 65.309266, "activity_30": 64.279002}, "trend_signal": 1, "fair_value": 65.14847, "relative_strength": 1.374495, "rate_of_change": 0.5633738415563511, "market_dynamics": -0.88521, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.68665, "high": 62.449559, "low": 58.726491, "close": 60.019764, "volume": 267592}, "trend_line": 61.985128, "activity_lines": {"activity_5": 61.311736, "activity_10": 62.352295, "activity_20": 64.749813, "activity_30": 64.178296}, "trend_signal": 0, "fair_value": 65.12515, "relative_strength": 1.867456, "rate_of_change": 0.6567430922879645, "market_dynamics": -1.013824, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.56843, "high": 62.782675, "low": 60.058957, "close": 61.84211, "volume": 368239}, "trend_line": 62.207897, "activity_lines": {"activity_5": 61.207229, "activity_10": 62.080814, "activity_20": 64.377486, "activity_30": 64.169069}, "trend_signal": 0, "fair_value": 65.142813, "relative_strength": 3.784285, "rate_of_change": 0.35939104618772355, "market_dynamics": -1.088488, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.332634, "high": 62.821868, "low": 59.941388, "close": 60.372478, "volume": 258804}, "trend_line": 62.593253, "activity_lines": {"activity_5": 60.766992, "activity_10": 61.645447, "activity_20": 63.870085, "activity_30": 64.050655}, "trend_signal": 0, "fair_value": 65.143961, "relative_strength": 2.24934, "rate_of_change": 0.6194647602377468, "market_dynamics": -1.162417, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.098145, "high": 60.529236, "low": 55.767628, "close": 58.119045, "volume": 773627}, "trend_line": 62.886621, "activity_lines": {"activity_5": 59.826429, "activity_10": 60.925416, "activity_20": 63.155139, "activity_30": 63.761997}, "trend_signal": 0, "fair_value": 65.113392, "relative_strength": -2.38845, "rate_of_change": 0.4686894927796786, "market_dynamics": -1.127929, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.903496, "high": 58.432564, "low": 55.414921, "close": 55.846012, "volume": 421411}, "trend_line": 63.006222, "activity_lines": {"activity_5": 58.435177, "activity_10": 59.839848, "activity_20": 62.274149, "activity_30": 63.307764}, "trend_signal": 0, "fair_value": 65.091076, "relative_strength": -4.034275, "rate_of_change": 0.190185126976377, "market_dynamics": -1.152097, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.689251, "high": 57.609571, "low": 54.395973, "close": 56.708199, "volume": 388817}, "trend_line": 63.138985, "activity_lines": {"activity_5": 57.591283, "activity_10": 59.054264, "activity_20": 61.521418, "activity_30": 62.90144}, "trend_signal": 0, "fair_value": 65.073054, "relative_strength": -1.334302, "rate_of_change": 0.21071411010804153, "market_dynamics": -1.272338, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.198073, "high": 61.0779, "low": 56.727792, "close": 60.823166, "volume": 576398}, "trend_line": 63.458888, "activity_lines": {"activity_5": 58.339815, "activity_10": 59.137276, "activity_20": 61.212642, "activity_30": 62.752032}, "trend_signal": 0, "fair_value": 65.064754, "relative_strength": 6.866502, "rate_of_change": 0.5066647808798377, "market_dynamics": -1.060512, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.548834, "high": 63.390118, "low": 59.33394, "close": 61.097496, "volume": 548867}, "trend_line": 63.723684, "activity_lines": {"activity_5": 59.247721, "activity_10": 59.330732, "activity_20": 60.972835, "activity_30": 62.599684}, "trend_signal": 0, "fair_value": 65.064381, "relative_strength": 7.423898, "rate_of_change": 0.417271730320892, "market_dynamics": -0.865337, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.764383, "high": 63.723242, "low": 59.451511, "close": 61.254257, "volume": 432507}, "trend_line": 63.852221, "activity_lines": {"activity_5": 60.159545, "activity_10": 59.607914, "activity_20": 60.794613, "activity_30": 62.440366}, "trend_signal": 0, "fair_value": 65.085986, "relative_strength": 10.252366, "rate_of_change": 0.20170993252681602, "market_dynamics": -0.625926, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.84276, "high": 68.053757, "low": 59.960983, "close": 65.8787, "volume": 675519}, "trend_line": 63.994722, "activity_lines": {"activity_5": 62.403836, "activity_10": 60.752624, "activity_20": 61.114106, "activity_30": 62.571107}, "trend_signal": 0, "fair_value": 65.125207, "relative_strength": 18.949544, "rate_of_change": 0.22317312971776326, "market_dynamics": -0.05454, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.21116, "high": 70.483548, "low": 66.094244, "close": 67.38752, "volume": 659587}, "trend_line": 64.14533, "activity_lines": {"activity_5": 64.482222, "activity_10": 62.06015, "activity_20": 61.599878, "activity_30": 62.789997}, "trend_signal": 0, "fair_value": 65.146957, "relative_strength": 17.012906, "rate_of_change": 0.2353444085591907, "market_dynamics": 0.301348, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.544285, "high": 72.932938, "low": 67.367929, "close": 71.757225, "volume": 598659}, "trend_line": 64.441596, "activity_lines": {"activity_5": 67.305221, "activity_10": 64.02821, "activity_20": 62.516368, "activity_30": 63.281087}, "trend_signal": 0, "fair_value": 65.212139, "relative_strength": 23.369076, "rate_of_change": 0.46186682647045824, "market_dynamics": 0.636924, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.168726, "high": 79.242551, "low": 71.698441, "close": 77.772919, "volume": 562510}, "trend_line": 64.972133, "activity_lines": {"activity_5": 71.404514, "activity_10": 66.909757, "activity_20": 63.985627, "activity_30": 64.141172}, "trend_signal": 0, "fair_value": 65.308482, "relative_strength": 26.863992, "rate_of_change": 0.8232834580943578, "market_dynamics": 1.083854, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.65535, "high": 80.55543, "low": 77.322229, "close": 78.282402, "volume": 435269}, "trend_line": 65.291203, "activity_lines": {"activity_5": 74.56194, "activity_10": 69.567566, "activity_20": 65.4533, "activity_30": 64.999899}, "trend_signal": 0, "fair_value": 65.409015, "relative_strength": 25.762613, "rate_of_change": 0.4910874636053528, "market_dynamics": 1.174056, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.184416, "high": 79.771614, "low": 77.204669, "close": 77.596565, "volume": 793837}, "trend_line": 65.6932, "activity_lines": {"activity_5": 76.355544, "activity_10": 71.73407, "activity_20": 66.772143, "activity_30": 65.793794}, "trend_signal": 1, "fair_value": 65.548951, "relative_strength": 21.045648, "rate_of_change": 0.6156985650884831, "market_dynamics": 1.312084, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.537775, "high": 78.066843, "low": 74.069451, "close": 77.067505, "volume": 857653}, "trend_line": 66.007468, "activity_lines": {"activity_5": 77.191604, "activity_10": 73.408918, "activity_20": 67.974536, "activity_30": 66.52762}, "trend_signal": 1, "fair_value": 65.686111, "relative_strength": 16.834916, "rate_of_change": 0.4783874130046922, "market_dynamics": 1.366706, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.871548, "high": 80.300679, "low": 75.676239, "close": 77.576965, "volume": 920978}, "trend_line": 66.266029, "activity_lines": {"activity_5": 77.552151, "activity_10": 74.806225, "activity_20": 69.160038, "activity_30": 67.274039}, "trend_signal": 1, "fair_value": 65.808648, "relative_strength": 16.926885, "rate_of_change": 0.3917147677896087, "market_dynamics": 1.380754, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.38102, "high": 79.399319, "low": 75.284336, "close": 75.970169, "volume": 622347}, "trend_line": 66.4352, "activity_lines": {"activity_5": 76.989117, "activity_10": 75.606773, "activity_20": 70.128595, "activity_30": 67.900113}, "trend_signal": 1, "fair_value": 65.918418, "relative_strength": 14.128009, "rate_of_change": 0.25529068597122595, "market_dynamics": 1.330568, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.166124, "high": 77.00871, "low": 75.852602, "close": 76.891136, "volume": 156530}, "trend_line": 66.555383, "activity_lines": {"activity_5": 76.853255, "activity_10": 76.304357, "activity_20": 71.128505, "activity_30": 68.574689}, "trend_signal": 1, "fair_value": 66.038718, "relative_strength": 14.504136, "rate_of_change": 0.18090259380571067, "market_dynamics": 1.115179, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.224262, "high": 77.341836, "low": 71.345722, "close": 72.227509, "volume": 487977}, "trend_line": 66.608943, "activity_lines": {"activity_5": 75.255602, "activity_10": 75.869702, "activity_20": 71.616796, "activity_30": 68.940633}, "trend_signal": 1, "fair_value": 66.139918, "relative_strength": 8.060037, "rate_of_change": 0.08047433218135079, "market_dynamics": 0.848748, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.443055, "high": 76.871546, "low": 71.620058, "close": 76.675598, "volume": 530464}, "trend_line": 66.816651, "activity_lines": {"activity_5": 75.498582, "activity_10": 76.128358, "activity_20": 72.469276, "activity_30": 69.590094}, "trend_signal": 1, "fair_value": 66.285053, "relative_strength": 13.377464, "rate_of_change": 0.31183200129747846, "market_dynamics": 0.618508, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.381666, "high": 79.124979, "low": 73.971473, "close": 78.909431, "volume": 617492}, "trend_line": 67.196143, "activity_lines": {"activity_5": 76.512301, "activity_10": 76.624291, "activity_20": 73.455188, "activity_30": 70.370274}, "trend_signal": 1, "fair_value": 66.417983, "relative_strength": 16.911412, "rate_of_change": 0.5679602229689922, "market_dynamics": 0.546672, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.850002, "high": 85.571762, "low": 79.850002, "close": 81.96627, "volume": 787840}, "trend_line": 67.686673, "activity_lines": {"activity_5": 78.456135, "activity_10": 77.545973, "activity_20": 74.650955, "activity_30": 71.323185}, "trend_signal": 1, "fair_value": 66.584387, "relative_strength": 17.604325, "rate_of_change": 0.729997255943682, "market_dynamics": 0.633203, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.633152, "high": 85.375816, "low": 80.614206, "close": 82.103439, "volume": 537018}, "trend_line": 68.398628, "activity_lines": {"activity_5": 80.045952, "activity_10": 78.416352, "activity_20": 75.756959, "activity_30": 72.253299}, "trend_signal": 1, "fair_value": 66.744576, "relative_strength": 17.393671, "rate_of_change": 1.051839259406358, "market_dynamics": 0.686973, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.337927, "high": 88.961722, "low": 82.221004, "close": 88.354271, "volume": 717926}, "trend_line": 69.219663, "activity_lines": {"activity_5": 83.371892, "activity_10": 80.353772, "activity_20": 77.344068, "activity_30": 73.54076}, "trend_signal": 1, "fair_value": 66.953162, "relative_strength": 25.087439, "rate_of_change": 1.2003676448012888, "market_dynamics": 0.866566, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.883336, "high": 89.138074, "low": 82.6325, "close": 84.61161, "volume": 479917}, "trend_line": 69.929005, "activity_lines": {"activity_5": 84.375161, "activity_10": 81.415114, "activity_20": 78.419932, "activity_30": 74.533789}, "trend_signal": 1, "fair_value": 67.153179, "relative_strength": 17.500896, "rate_of_change": 1.0247695080515007, "market_dynamics": 0.8051, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.808202, "high": 87.237351, "low": 82.123033, "close": 85.630554, "volume": 330186}, "trend_line": 70.644879, "activity_lines": {"activity_5": 85.189011, "activity_10": 82.524553, "activity_20": 79.459965, "activity_30": 75.546792}, "trend_signal": 1, "fair_value": 67.380393, "relative_strength": 16.069716, "rate_of_change": 1.023715409650115, "market_dynamics": 0.615483, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.650144, "high": 87.88398, "low": 83.592669, "close": 86.257591, "volume": 546112}, "trend_line": 71.382308, "activity_lines": {"activity_5": 85.763799, "activity_10": 83.60157, "activity_20": 80.441585, "activity_30": 76.554064}, "trend_signal": 1, "fair_value": 67.616253, "relative_strength": 14.071961, "rate_of_change": 1.0438534405303344, "market_dynamics": 0.61273, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.49273, "high": 87.198155, "low": 83.553478, "close": 85.983261, "volume": 477229}, "trend_line": 72.15762, "activity_lines": {"activity_5": 85.961055, "activity_10": 84.441664, "activity_20": 81.277269, "activity_30": 77.496061}, "trend_signal": 1, "fair_value": 67.848504, "relative_strength": 12.43824, "rate_of_change": 1.0861402800256887, "market_dynamics": 0.421099, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.984561, "high": 86.923829, "low": 81.554773, "close": 81.868294, "volume": 926736}, "trend_line": 72.895049, "activity_lines": {"activity_5": 84.528, "activity_10": 84.368272, "activity_20": 81.603294, "activity_30": 78.122556}, "trend_signal": 1, "fair_value": 68.044198, "relative_strength": 5.870442, "rate_of_change": 1.0219696824812208, "market_dynamics": 0.391285, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.848045, "high": 88.961723, "low": 80.33988, "close": 88.119133, "volume": 819274}, "trend_line": 73.831694, "activity_lines": {"activity_5": 85.610957, "activity_10": 85.256108, "activity_20": 82.448496, "activity_30": 79.104755}, "trend_signal": 1, "fair_value": 68.269167, "relative_strength": 11.7685, "rate_of_change": 1.2849226564070197, "market_dynamics": 0.556697, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.236695, "high": 91.332727, "low": 87.354922, "close": 89.863098, "volume": 458870}, "trend_line": 74.765727, "activity_lines": {"activity_5": 87.041401, "activity_10": 86.252965, "activity_20": 83.361068, "activity_30": 80.139039}, "trend_signal": 1, "fair_value": 68.496678, "relative_strength": 11.758837, "rate_of_change": 1.2650840708056887, "market_dynamics": 0.582351, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.941482, "high": 90.13743, "low": 84.797761, "close": 87.541069, "volume": 489431}, "trend_line": 75.671347, "activity_lines": {"activity_5": 87.415666, "activity_10": 86.628477, "activity_20": 83.966276, "activity_30": 80.963254}, "trend_signal": 1, "fair_value": 68.700175, "relative_strength": 10.388899, "rate_of_change": 1.211276926391686, "market_dynamics": 0.530685, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.63905, "high": 87.883988, "low": 82.691292, "close": 83.524086, "volume": 331263}, "trend_line": 76.518182, "activity_lines": {"activity_5": 86.365371, "activity_10": 86.172269, "activity_20": 84.142399, "activity_30": 81.469883}, "trend_signal": 1, "fair_value": 68.867682, "relative_strength": 6.441472, "rate_of_change": 1.1190959769752726, "market_dynamics": 0.296817, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.838258, "high": 86.169418, "low": 77.792519, "close": 77.939484, "volume": 463476}, "trend_line": 77.254631, "activity_lines": {"activity_5": 83.617487, "activity_10": 84.674848, "activity_20": 83.761695, "activity_30": 81.56158}, "trend_signal": 1, "fair_value": 69.003215, "relative_strength": 0.185315, "rate_of_change": 0.962449682874075, "market_dynamics": -0.276937, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.233395, "high": 82.103437, "low": 77.694534, "close": 81.123688, "volume": 436083}, "trend_line": 78.06848, "activity_lines": {"activity_5": 82.192925, "activity_10": 83.945734, "activity_20": 83.682615, "activity_30": 81.811196}, "trend_signal": 1, "fair_value": 69.140777, "relative_strength": 1.778171, "rate_of_change": 1.0534630603568482, "market_dynamics": -0.751343, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.221656, "high": 83.866998, "low": 77.939477, "close": 81.564568, "volume": 543132}, "trend_line": 78.75986, "activity_lines": {"activity_5": 81.381686, "activity_10": 83.360196, "activity_20": 83.626209, "activity_30": 82.03675}, "trend_signal": 1, "fair_value": 69.306087, "relative_strength": 3.045622, "rate_of_change": 0.8856070977685353, "market_dynamics": -1.081983, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.56457, "high": 83.964968, "low": 80.633806, "close": 83.622055, "volume": 290272}, "trend_line": 79.510679, "activity_lines": {"activity_5": 81.809511, "activity_10": 83.222674, "activity_20": 83.746765, "activity_30": 82.35044}, "trend_signal": 1, "fair_value": 69.486269, "relative_strength": 1.214405, "rate_of_change": 0.953301592968795, "market_dynamics": -1.229179, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.573065, "high": 87.492084, "low": 81.907484, "close": 85.973465, "volume": 424785}, "trend_line": 80.334653, "activity_lines": {"activity_5": 83.282407, "activity_10": 83.560599, "activity_20": 84.054828, "activity_30": 82.767394}, "trend_signal": 1, "fair_value": 69.683758, "relative_strength": 4.301514, "rate_of_change": 1.0363060790865675, "market_dynamics": -1.11053, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.022458, "high": 91.313124, "low": 86.022458, "close": 90.411659, "volume": 442692}, "trend_line": 81.152418, "activity_lines": {"activity_5": 86.07141, "activity_10": 84.705648, "activity_20": 84.742327, "activity_30": 83.417524}, "trend_signal": 1, "fair_value": 69.884021, "relative_strength": 9.558893, "rate_of_change": 1.0179480080657028, "market_dynamics": -0.813836, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.116188, "high": 90.31316, "low": 81.547773, "close": 82.28643, "volume": 626658}, "trend_line": 81.649048, "activity_lines": {"activity_5": 85.320524, "activity_10": 84.218048, "activity_20": 84.569403, "activity_30": 83.490686}, "trend_signal": 1, "fair_value": 70.039642, "relative_strength": 0.817904, "rate_of_change": 0.6119719069861802, "market_dynamics": -0.744196, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.714499, "high": 96.714859, "low": 83.271308, "close": 92.529129, "volume": 684402}, "trend_line": 82.341445, "activity_lines": {"activity_5": 87.906355, "activity_10": 85.698805, "activity_20": 85.345256, "activity_30": 84.192626}, "trend_signal": 1, "fair_value": 70.257944, "relative_strength": 12.730491, "rate_of_change": 0.8480160111603503, "market_dynamics": -0.339025, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.036701, "high": 93.809478, "low": 88.835847, "close": 89.328285, "volume": 372427}, "trend_line": 82.726624, "activity_lines": {"activity_5": 88.694268, "activity_10": 86.549119, "activity_20": 85.751411, "activity_30": 84.64339}, "trend_signal": 1, "fair_value": 70.437743, "relative_strength": 11.868696, "rate_of_change": 0.46778265793126167, "market_dynamics": -0.180909, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.426776, "high": 91.248797, "low": 88.294167, "close": 89.229797, "volume": 767852}, "trend_line": 83.091537, "activity_lines": {"activity_5": 89.068935, "activity_10": 87.34903, "activity_20": 86.113129, "activity_30": 85.06295}, "trend_signal": 1, "fair_value": 70.605623, "relative_strength": 10.442005, "rate_of_change": 0.44110708542875066, "market_dynamics": -0.04005, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.52526, "high": 92.52914, "low": 86.472145, "close": 90.460899, "volume": 425714}, "trend_line": 83.520348, "activity_lines": {"activity_5": 89.636882, "activity_10": 88.269038, "activity_20": 86.558159, "activity_30": 85.538392}, "trend_signal": 1, "fair_value": 70.782636, "relative_strength": 11.141608, "rate_of_change": 0.5160706077683892, "market_dynamics": 0.148384, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.657873, "high": 94.252667, "low": 88.441904, "close": 93.661743, "volume": 291740}, "trend_line": 84.07349, "activity_lines": {"activity_5": 91.268493, "activity_10": 89.543355, "activity_20": 87.298001, "activity_30": 86.192676}, "trend_signal": 1, "fair_value": 70.967515, "relative_strength": 13.006558, "rate_of_change": 0.662284117877488, "market_dynamics": 0.091127, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.199551, "high": 93.464769, "low": 88.786605, "close": 92.085945, "volume": 512422}, "trend_line": 84.557122, "activity_lines": {"activity_5": 91.616485, "activity_10": 90.303199, "activity_20": 87.84467, "activity_30": 86.709609}, "trend_signal": 1, "fair_value": 71.119966, "relative_strength": 9.04263, "rate_of_change": 0.5752491064662595, "market_dynamics": 0.294374, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.381409, "high": 93.612505, "low": 87.555507, "close": 88.589622, "volume": 422808}, "trend_line": 84.977771, "activity_lines": {"activity_5": 90.828581, "activity_10": 90.23605, "activity_20": 88.027617, "activity_30": 86.96977}, "trend_signal": 1, "fair_value": 71.235121, "relative_strength": 7.787179, "rate_of_change": 0.49747317558892007, "market_dynamics": 0.198491, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.98358, "high": 90.608624, "low": 83.714496, "close": 85.093323, "volume": 415175}, "trend_line": 85.251177, "activity_lines": {"activity_5": 88.924488, "activity_10": 89.442891, "activity_20": 87.866478, "activity_30": 86.977225}, "trend_signal": 1, "fair_value": 71.318934, "relative_strength": 1.838573, "rate_of_change": 0.32173825787922145, "market_dynamics": 0.15353, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.388777, "high": 88.047948, "low": 82.13869, "close": 83.468277, "volume": 439847}, "trend_line": 85.625869, "activity_lines": {"activity_5": 86.754478, "activity_10": 88.370272, "activity_20": 87.55481, "activity_30": 86.862199}, "trend_signal": 1, "fair_value": 71.369879, "relative_strength": 3.861001, "rate_of_change": 0.4395153394773612, "market_dynamics": -0.055588, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.119693, "high": 86.373658, "low": 78.888597, "close": 85.634995, "volume": 419137}, "trend_line": 85.924516, "activity_lines": {"activity_5": 85.772883, "activity_10": 87.817845, "activity_20": 87.441877, "activity_30": 86.862788}, "trend_signal": 0, "fair_value": 71.426899, "relative_strength": 5.797326, "rate_of_change": 0.34878127777015916, "market_dynamics": -0.344613, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.699373, "high": 88.934348, "low": 84.600887, "close": 87.555519, "volume": 234035}, "trend_line": 86.212719, "activity_lines": {"activity_5": 85.966578, "activity_10": 87.55372, "activity_20": 87.523681, "activity_30": 86.968014}, "trend_signal": 0, "fair_value": 71.482338, "relative_strength": 4.217074, "rate_of_change": 0.3354141674769631, "market_dynamics": -0.580736, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.407783, "high": 91.051825, "low": 87.358537, "close": 89.131317, "volume": 248443}, "trend_line": 86.451554, "activity_lines": {"activity_5": 86.987568, "activity_10": 87.666534, "activity_20": 87.766549, "activity_30": 87.156311}, "trend_signal": 1, "fair_value": 71.543538, "relative_strength": 3.912322, "rate_of_change": 0.2770298892904591, "market_dynamics": -0.729609, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.589624, "high": 94.006449, "low": 87.457022, "close": 92.8246, "volume": 382555}, "trend_line": 86.808926, "activity_lines": {"activity_5": 89.203539, "activity_10": 88.454436, "activity_20": 88.353586, "activity_30": 87.567475}, "trend_signal": 1, "fair_value": 71.618861, "relative_strength": 6.204706, "rate_of_change": 0.41337834135404666, "market_dynamics": -0.628894, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.873846, "high": 93.563257, "low": 85.290298, "close": 85.290298, "volume": 299359}, "trend_line": 86.706793, "activity_lines": {"activity_5": 88.392658, "activity_10": 87.807104, "activity_20": 88.178782, "activity_30": 87.469499}, "trend_signal": 1, "fair_value": 71.621329, "relative_strength": 0.465643, "rate_of_change": -0.11765264783945711, "market_dynamics": -0.748466, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.930466, "high": 89.229804, "low": 85.83198, "close": 87.998703, "volume": 217777}, "trend_line": 86.819696, "activity_lines": {"activity_5": 88.363111, "activity_10": 87.74622, "activity_20": 88.226917, "activity_30": 87.552848}, "trend_signal": 1, "fair_value": 71.649469, "relative_strength": 1.013108, "rate_of_change": 0.13021240446522875, "market_dynamics": -0.873152, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.555512, "high": 89.722237, "low": 85.930472, "close": 88.54039, "volume": 372805}, "trend_line": 86.916691, "activity_lines": {"activity_5": 88.356545, "activity_10": 87.886789, "activity_20": 88.293904, "activity_30": 87.66386}, "trend_signal": 1, "fair_value": 71.655778, "relative_strength": 1.0475, "rate_of_change": 0.11172004103770052, "market_dynamics": -0.876856, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.589633, "high": 93.710991, "low": 86.718372, "close": 93.710991, "volume": 353264}, "trend_line": 87.165137, "activity_lines": {"activity_5": 90.007855, "activity_10": 89.031932, "activity_20": 88.82011, "activity_30": 88.102202}, "trend_signal": 1, "fair_value": 71.702301, "relative_strength": 2.335938, "rate_of_change": 0.28584383176759603, "market_dynamics": -0.750669, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.627629, "high": 94.548141, "low": 91.101063, "close": 92.184425, "volume": 373710}, "trend_line": 87.371843, "activity_lines": {"activity_5": 90.844998, "activity_10": 89.806402, "activity_20": 89.152887, "activity_30": 88.426027}, "trend_signal": 1, "fair_value": 71.785181, "relative_strength": 2.18003, "rate_of_change": 0.2371429760960474, "market_dynamics": -0.46232, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.627632, "high": 97.404277, "low": 92.085948, "close": 97.158058, "volume": 413909}, "trend_line": 87.881502, "activity_lines": {"activity_5": 93.382696, "activity_10": 91.356239, "activity_20": 89.929767, "activity_30": 89.057396}, "trend_signal": 1, "fair_value": 71.853429, "relative_strength": 5.859235, "rate_of_change": 0.5833217916669095, "market_dynamics": 0.087237, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.207292, "high": 101.146799, "low": 97.207292, "close": 99.964951, "volume": 502007}, "trend_line": 88.276362, "activity_lines": {"activity_5": 96.064842, "activity_10": 93.167516, "activity_20": 90.941844, "activity_30": 89.836973}, "trend_signal": 1, "fair_value": 71.881498, "relative_strength": 6.935758, "rate_of_change": 0.44930957142722533, "market_dynamics": 0.706257, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.964948, "high": 100.851344, "low": 98.438387, "close": 100.358902, "volume": 383892}, "trend_line": 88.626222, "activity_lines": {"activity_5": 98.080555, "activity_10": 94.789875, "activity_20": 91.907258, "activity_30": 90.616492}, "trend_signal": 1, "fair_value": 71.909611, "relative_strength": 8.132681, "rate_of_change": 0.3963235367583368, "market_dynamics": 0.999488, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.752852, "high": 101.146797, "low": 97.059578, "close": 98.339905, "volume": 330496}, "trend_line": 88.986184, "activity_lines": {"activity_5": 98.635368, "activity_10": 95.812355, "activity_20": 92.643101, "activity_30": 91.243181}, "trend_signal": 1, "fair_value": 71.854393, "relative_strength": 6.816358, "rate_of_change": 0.40615744626911426, "market_dynamics": 1.261642, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.290672, "high": 107.843966, "low": 96.123939, "close": 102.821098, "volume": 654696}, "trend_line": 89.629417, "activity_lines": {"activity_5": 100.375318, "activity_10": 97.482169, "activity_20": 93.762812, "activity_30": 92.135756}, "trend_signal": 1, "fair_value": 71.835342, "relative_strength": 11.625666, "rate_of_change": 0.7228459195418575, "market_dynamics": 1.463418, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.555882, "high": 104.002949, "low": 97.945961, "close": 97.945961, "volume": 484121}, "trend_line": 90.2963, "activity_lines": {"activity_5": 99.781111, "activity_10": 98.08384, "activity_20": 94.353503, "activity_30": 92.672308}, "trend_signal": 1, "fair_value": 71.760853, "relative_strength": 6.268118, "rate_of_change": 0.744044781636813, "market_dynamics": 1.300191, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.502762, "high": 99.374028, "low": 95.089818, "close": 98.389153, "volume": 317927}, "trend_line": 90.871815, "activity_lines": {"activity_5": 99.282108, "activity_10": 98.535988, "activity_20": 94.950761, "activity_30": 93.194427}, "trend_signal": 1, "fair_value": 71.745952, "relative_strength": 6.042907, "rate_of_change": 0.6373627712320392, "market_dynamics": 1.084841, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.881588, "high": 99.570998, "low": 94.25267, "close": 96.714859, "volume": 595910}, "trend_line": 91.376825, "activity_lines": {"activity_5": 98.330059, "activity_10": 98.494802, "activity_20": 95.36605, "activity_30": 93.571398}, "trend_signal": 1, "fair_value": 71.724349, "relative_strength": 2.544219, "rate_of_change": 0.5557388723885383, "market_dynamics": 0.986618, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.764105, "high": 101.343786, "low": 95.53301, "close": 99.964951, "volume": 419942}, "trend_line": 91.921588, "activity_lines": {"activity_5": 98.704311, "activity_10": 98.895915, "activity_20": 96.068829, "activity_30": 94.12547}, "trend_signal": 1, "fair_value": 71.701253, "relative_strength": 1.923558, "rate_of_change": 0.5961719506012638, "market_dynamics": 0.683342, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.275543, "high": 99.374029, "low": 91.987457, "close": 92.381409, "volume": 493181}, "trend_line": 92.135186, "activity_lines": {"activity_5": 96.44238, "activity_10": 97.804493, "activity_20": 95.995199, "activity_30": 94.155136}, "trend_signal": 1, "fair_value": 71.624584, "relative_strength": -5.867852, "rate_of_change": 0.2323697889118328, "market_dynamics": 0.415161, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.987463, "high": 92.578387, "low": 89.180558, "close": 91.839722, "volume": 779292}, "trend_line": 92.182789, "activity_lines": {"activity_5": 94.695865, "activity_10": 96.611002, "activity_20": 95.835273, "activity_30": 94.136074}, "trend_signal": 1, "fair_value": 71.528318, "relative_strength": -3.994434, "rate_of_change": 0.05166647191659783, "market_dynamics": 0.23603, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.608629, "high": 93.710989, "low": 90.559383, "close": 93.169304, "volume": 192758}, "trend_line": 92.545551, "activity_lines": {"activity_5": 93.799626, "activity_10": 95.75595, "activity_20": 95.762111, "activity_30": 94.19972}, "trend_signal": 1, "fair_value": 71.426, "relative_strength": -3.117713, "rate_of_change": 0.39352465241641105, "market_dynamics": -0.183007, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.923083, "high": 93.415523, "low": 91.741236, "close": 92.332161, "volume": 198127}, "trend_line": 92.538985, "activity_lines": {"activity_5": 92.97233, "activity_10": 94.872247, "activity_20": 95.573343, "activity_30": 94.185953}, "trend_signal": 1, "fair_value": 71.436026, "relative_strength": -3.720817, "rate_of_change": -0.007094884550426968, "market_dynamics": -0.609811, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.38141, "high": 97.847463, "low": 92.38141, "close": 96.419395, "volume": 448604}, "trend_line": 92.775356, "activity_lines": {"activity_5": 93.799626, "activity_10": 94.877618, "activity_20": 95.751089, "activity_30": 94.436302}, "trend_signal": 1, "fair_value": 71.531416, "relative_strength": -1.065216, "rate_of_change": 0.2554285634319476, "market_dynamics": -0.709189, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.025447, "high": 97.847475, "low": 91.938205, "close": 96.813354, "volume": 450042}, "trend_line": 93.028141, "activity_lines": {"activity_5": 94.994611, "activity_10": 94.989537, "activity_20": 95.93165, "activity_30": 94.696818}, "trend_signal": 1, "fair_value": 71.647813, "relative_strength": -3.881657, "rate_of_change": 0.27246998653392707, "market_dynamics": -0.811382, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.665616, "high": 112.177429, "low": 96.665616, "close": 111.684982, "volume": 760523}, "trend_line": 93.73561, "activity_lines": {"activity_5": 100.851342, "activity_10": 97.91462, "activity_20": 97.509563, "activity_30": 95.900485}, "trend_signal": 1, "fair_value": 71.87182, "relative_strength": 8.168371, "rate_of_change": 0.7604892373373225, "market_dynamics": -0.307034, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.291028, "high": 115.722978, "low": 109.518247, "close": 114.147179, "volume": 468035}, "trend_line": 94.418458, "activity_lines": {"activity_5": 106.205789, "activity_10": 101.037574, "activity_20": 99.196281, "activity_30": 97.217361}, "trend_signal": 1, "fair_value": 72.102184, "relative_strength": 8.665076, "rate_of_change": 0.7284830172866076, "market_dynamics": 0.237745, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.980444, "high": 119.268528, "low": 111.488005, "close": 118.185165, "volume": 383755}, "trend_line": 95.288432, "activity_lines": {"activity_5": 111.507706, "activity_10": 104.608199, "activity_20": 101.143054, "activity_30": 98.750697}, "trend_signal": 1, "fair_value": 72.383859, "relative_strength": 12.134051, "rate_of_change": 0.9214024656068829, "market_dynamics": 0.655803, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.185169, "high": 122.026186, "low": 117.003321, "close": 120.84433, "volume": 558866}, "trend_line": 96.363589, "activity_lines": {"activity_5": 115.972478, "activity_10": 108.271938, "activity_20": 103.201914, "activity_30": 100.399464}, "trend_signal": 1, "fair_value": 72.693992, "relative_strength": 10.770539, "rate_of_change": 1.128318493056958, "market_dynamics": 1.190155, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.041314, "high": 123.601987, "low": 114.048688, "close": 115.624489, "volume": 768869}, "trend_line": 97.381295, "activity_lines": {"activity_5": 117.068973, "activity_10": 110.606991, "activity_20": 104.63444, "activity_30": 101.642103}, "trend_signal": 1, "fair_value": 72.952679, "relative_strength": 6.944432, "rate_of_change": 1.0561105190882727, "market_dynamics": 1.317851, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.624488, "high": 116.904823, "low": 109.41977, "close": 110.30616, "volume": 837305}, "trend_line": 98.275891, "activity_lines": {"activity_5": 115.138617, "activity_10": 111.552473, "activity_20": 105.44884, "activity_30": 102.475965}, "trend_signal": 1, "fair_value": 73.196004, "relative_strength": 0.820532, "rate_of_change": 0.9186528069892755, "market_dynamics": 1.343891, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.192552, "high": 117.003322, "low": 108.336403, "close": 111.192551, "volume": 1093582}, "trend_line": 99.127809, "activity_lines": {"activity_5": 113.595646, "activity_10": 112.323364, "activity_20": 106.285047, "activity_30": 103.309298}, "trend_signal": 1, "fair_value": 73.452328, "relative_strength": -0.392492, "rate_of_change": 0.8668636746320598, "market_dynamics": 1.316207, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.078937, "high": 114.442636, "low": 107.056062, "close": 113.654739, "volume": 854554}, "trend_line": 99.997783, "activity_lines": {"activity_5": 113.070379, "activity_10": 113.214229, "activity_20": 107.302284, "activity_30": 104.246519}, "trend_signal": 1, "fair_value": 73.673085, "relative_strength": 1.757845, "rate_of_change": 0.8776285976420594, "market_dynamics": 1.1548, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.048689, "high": 116.116925, "low": 108.237922, "close": 109.912209, "volume": 1230034}, "trend_line": 100.69048, "activity_lines": {"activity_5": 111.599631, "activity_10": 113.036952, "activity_20": 107.899776, "activity_30": 104.88616}, "trend_signal": 1, "fair_value": 73.839836, "relative_strength": -1.168793, "rate_of_change": 0.6927123574329597, "market_dynamics": 1.010902, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.192546, "high": 114.836583, "low": 106.760607, "close": 108.631874, "volume": 952128}, "trend_line": 101.217389, "activity_lines": {"activity_5": 110.430912, "activity_10": 112.381563, "activity_20": 108.320225, "activity_30": 105.398508}, "trend_signal": 1, "fair_value": 73.988828, "relative_strength": -0.440285, "rate_of_change": 0.5232957475225101, "market_dynamics": 0.904642, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.843962, "high": 108.139428, "low": 94.942086, "close": 97.158058, "volume": 845807}, "trend_line": 101.612981, "activity_lines": {"activity_5": 105.903763, "activity_10": 109.425143, "activity_20": 107.620259, "activity_30": 105.136615}, "trend_signal": 1, "fair_value": 74.076054, "relative_strength": -3.063566, "rate_of_change": 0.3908340295164181, "market_dynamics": 0.495298, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.900223, "high": 106.56363, "low": 87.555518, "close": 100.358902, "volume": 963333}, "trend_line": 102.024988, "activity_lines": {"activity_5": 103.320101, "activity_10": 107.31482, "activity_20": 107.228888, "activity_30": 105.055707}, "trend_signal": 1, "fair_value": 74.209845, "relative_strength": 1.33784, "rate_of_change": 0.40546689600611996, "market_dynamics": 0.157453, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.42714, "high": 107.351532, "low": 101.54075, "close": 105.086311, "volume": 494360}, "trend_line": 102.576518, "activity_lines": {"activity_5": 103.034486, "activity_10": 106.314723, "activity_20": 107.278366, "activity_30": 105.253212}, "trend_signal": 1, "fair_value": 74.397259, "relative_strength": 1.72339, "rate_of_change": 0.5405832539769567, "market_dynamics": -0.31244, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.101427, "high": 110.897082, "low": 102.131674, "close": 110.601624, "volume": 398377}, "trend_line": 103.139539, "activity_lines": {"activity_5": 105.158537, "activity_10": 106.55557, "activity_20": 107.813248, "activity_30": 105.77096}, "trend_signal": 1, "fair_value": 74.633175, "relative_strength": 1.869333, "rate_of_change": 0.5488790329186317, "market_dynamics": -0.639, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.503124, "high": 120.056429, "low": 108.730351, "close": 119.760963, "volume": 595612}, "trend_line": 104.058757, "activity_lines": {"activity_5": 110.28974, "activity_10": 108.647983, "activity_20": 109.169798, "activity_30": 106.84331}, "trend_signal": 1, "fair_value": 74.996147, "relative_strength": 5.997866, "rate_of_change": 0.8912372586811743, "market_dynamics": -0.576835, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.957951, "high": 122.223156, "low": 116.609367, "close": 122.026184, "volume": 425636}, "trend_line": 104.887695, "activity_lines": {"activity_5": 115.434078, "activity_10": 111.077046, "activity_20": 110.611703, "activity_30": 108.002499}, "trend_signal": 1, "fair_value": 75.376232, "relative_strength": 5.799179, "rate_of_change": 0.7966057099836334, "market_dynamics": -0.530436, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.011066, "high": 124.094428, "low": 116.806341, "close": 118.87458, "volume": 553227}, "trend_line": 105.518016, "activity_lines": {"activity_5": 117.870006, "activity_10": 112.719998, "activity_20": 111.609711, "activity_30": 108.904879}, "trend_signal": 1, "fair_value": 75.73574, "relative_strength": 1.742517, "rate_of_change": 0.6009484716009912, "market_dynamics": -0.391342, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.086679, "high": 119.85945, "low": 114.176747, "close": 116.353424, "volume": 523450}, "trend_line": 106.051167, "activity_lines": {"activity_5": 118.231169, "activity_10": 113.764886, "activity_20": 112.245203, "activity_30": 109.603937}, "trend_signal": 1, "fair_value": 76.059366, "relative_strength": 0.131389, "rate_of_change": 0.5052701142523413, "market_dynamics": -0.335363, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.62904, "high": 121.498305, "low": 117.441756, "close": 121.003601, "volume": 505690}, "trend_line": 106.806623, "activity_lines": {"activity_5": 119.391251, "activity_10": 115.606193, "activity_20": 113.209182, "activity_30": 110.568611}, "trend_signal": 1, "fair_value": 76.416546, "relative_strength": 2.299187, "rate_of_change": 0.7123504826684229, "market_dynamics": -0.23818, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.311022, "high": 129.017732, "low": 118.826923, "close": 127.038933, "volume": 595132}, "trend_line": 107.613884, "activity_lines": {"activity_5": 121.869646, "activity_10": 118.343171, "activity_20": 114.630886, "activity_30": 111.873921}, "trend_signal": 1, "fair_value": 76.833756, "relative_strength": 5.945492, "rate_of_change": 0.755815489082542, "market_dynamics": 0.02409, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.841056, "high": 127.335756, "low": 121.10254, "close": 122.487701, "volume": 332002}, "trend_line": 108.431942, "activity_lines": {"activity_5": 122.345765, "activity_10": 119.917979, "activity_20": 115.475209, "activity_30": 112.833522}, "trend_signal": 1, "fair_value": 77.278081, "relative_strength": 5.472515, "rate_of_change": 0.7601788631660277, "market_dynamics": 0.18011, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.685583, "high": 123.081345, "low": 112.890518, "close": 112.890518, "volume": 905185}, "trend_line": 108.915321, "activity_lines": {"activity_5": 119.592055, "activity_10": 119.287305, "activity_20": 115.354073, "activity_30": 113.121172}, "trend_signal": 1, "fair_value": 77.62781, "relative_strength": -2.072026, "rate_of_change": 0.44579022664742024, "market_dynamics": 0.29396, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.099005, "high": 121.201485, "low": 111.90112, "close": 121.201485, "volume": 644042}, "trend_line": 109.731542, "activity_lines": {"activity_5": 120.007604, "activity_10": 119.939869, "activity_20": 116.030441, "activity_30": 113.913828}, "trend_signal": 1, "fair_value": 78.04105, "relative_strength": 2.118184, "rate_of_change": 0.7494087998877575, "market_dynamics": 0.382181, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.795121, "high": 122.685582, "low": 117.24388, "close": 119.123741, "volume": 467452}, "trend_line": 110.370168, "activity_lines": {"activity_5": 119.407369, "activity_10": 119.921658, "activity_20": 116.494566, "activity_30": 114.519776}, "trend_signal": 1, "fair_value": 78.423622, "relative_strength": 1.428943, "rate_of_change": 0.5819894520392342, "market_dynamics": 0.216986, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.519502, "high": 129.611378, "low": 119.321617, "close": 125.159081, "volume": 578669}, "trend_line": 111.462757, "activity_lines": {"activity_5": 120.944237, "activity_10": 120.845834, "activity_20": 117.541678, "activity_30": 115.4739}, "trend_signal": 1, "fair_value": 78.873338, "relative_strength": 4.4112, "rate_of_change": 0.9899314459682526, "market_dynamics": 0.368972, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.674978, "high": 129.314555, "low": 122.190878, "close": 127.236824, "volume": 396663}, "trend_line": 112.642661, "activity_lines": {"activity_5": 123.29901, "activity_10": 122.049634, "activity_20": 118.741268, "activity_30": 116.491581}, "trend_signal": 1, "fair_value": 79.307044, "relative_strength": 5.845444, "rate_of_change": 1.0585634446490568, "market_dynamics": 0.562097, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.137884, "high": 128.424107, "low": 120.805721, "close": 125.258018, "volume": 640784}, "trend_line": 113.712285, "activity_lines": {"activity_5": 124.677573, "activity_10": 122.798912, "activity_20": 119.671778, "activity_30": 117.305475}, "trend_signal": 1, "fair_value": 79.704351, "relative_strength": 4.285475, "rate_of_change": 0.9495727378102248, "market_dynamics": 0.657329, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.247419, "high": 133.173227, "low": 124.961204, "close": 128.819855, "volume": 686978}, "trend_line": 114.928541, "activity_lines": {"activity_5": 126.418915, "activity_10": 124.079734, "activity_20": 120.874532, "activity_30": 118.280157}, "trend_signal": 1, "fair_value": 80.093288, "relative_strength": 10.543487, "rate_of_change": 1.0695906779113633, "market_dynamics": 0.897413, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.007136, "high": 136.735056, "low": 129.017736, "close": 136.240356, "volume": 558400}, "trend_line": 116.255906, "activity_lines": {"activity_5": 130.125866, "activity_10": 126.483076, "activity_20": 122.711785, "activity_30": 119.655113}, "trend_signal": 1, "fair_value": 80.520057, "relative_strength": 12.993484, "rate_of_change": 1.1549480994455508, "market_dynamics": 1.004214, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.735052, "high": 137.031875, "low": 120.113142, "close": 121.993004, "volume": 809475}, "trend_line": 117.095228, "activity_lines": {"activity_5": 127.942591, "activity_10": 126.018958, "activity_20": 123.066776, "activity_30": 120.025248}, "trend_signal": 1, "fair_value": 80.884328, "relative_strength": 0.272579, "rate_of_change": 0.721960740644015, "market_dynamics": 0.87456, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.795116, "high": 122.487708, "low": 117.046005, "close": 117.046005, "volume": 547688}, "trend_line": 117.273929, "activity_lines": {"activity_5": 124.321389, "activity_10": 124.747131, "activity_20": 122.886999, "activity_30": 120.022073}, "trend_signal": 1, "fair_value": 81.25071, "relative_strength": -3.816268, "rate_of_change": 0.15261168456838356, "market_dynamics": 0.43525, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.144941, "high": 119.717383, "low": 115.957657, "close": 116.749184, "volume": 580913}, "trend_line": 117.360662, "activity_lines": {"activity_5": 121.280635, "activity_10": 123.520275, "activity_20": 122.58425, "activity_30": 119.988218}, "trend_signal": 1, "fair_value": 81.640027, "relative_strength": -2.200833, "rate_of_change": 0.07395761422814572, "market_dynamics": -0.098647, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.144947, "high": 117.243885, "low": 108.83398, "close": 113.682045, "volume": 554486}, "trend_line": 117.210558, "activity_lines": {"activity_5": 117.784756, "activity_10": 121.665601, "activity_20": 121.911343, "activity_30": 119.750888}, "trend_signal": 1, "fair_value": 82.000822, "relative_strength": -3.596771, "rate_of_change": -0.12789975571201098, "market_dynamics": -0.756272, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.47356, "high": 115.166143, "low": 102.600763, "close": 105.17321, "volume": 749214}, "trend_line": 116.688188, "activity_lines": {"activity_5": 112.461786, "activity_10": 118.400582, "activity_20": 120.387138, "activity_30": 118.974285}, "trend_signal": 0, "fair_value": 82.355498, "relative_strength": -11.101421, "rate_of_change": -0.4456680429761364, "market_dynamics": -1.132943, "expectation": {"probability": 67.1918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.074258, "high": 108.735047, "low": 103.985922, "close": 106.459419, "volume": 1230006}, "trend_line": 116.382685, "activity_lines": {"activity_5": 109.638696, "activity_10": 115.623066, "activity_20": 119.01128, "activity_30": 118.314364}, "trend_signal": 0, "fair_value": 82.732148, "relative_strength": -9.711952, "rate_of_change": -0.26181141830739685, "market_dynamics": -1.122505, "expectation": {"probability": 68.2722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.261545, "high": 110.021259, "low": 105.173206, "close": 106.65731, "volume": 676513}, "trend_line": 116.261057, "activity_lines": {"activity_5": 107.917142, "activity_10": 113.221524, "activity_20": 117.717608, "activity_30": 117.686921}, "trend_signal": 0, "fair_value": 83.108632, "relative_strength": -9.814338, "rate_of_change": -0.10450695479314744, "market_dynamics": -1.136971, "expectation": {"probability": 68.3689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.34988, "high": 112.494763, "low": 106.063662, "close": 109.922325, "volume": 738023}, "trend_line": 116.218716, "activity_lines": {"activity_5": 107.976506, "activity_10": 111.787794, "activity_20": 116.808076, "activity_30": 117.27797}, "trend_signal": 0, "fair_value": 83.505982, "relative_strength": -9.381853, "rate_of_change": -0.03641890164476425, "market_dynamics": -1.04234, "expectation": {"probability": 68.9629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.417024, "high": 110.911724, "low": 105.766845, "close": 105.964722, "volume": 415373}, "trend_line": 115.962382, "activity_lines": {"activity_5": 107.171793, "activity_10": 109.91333, "activity_20": 115.564259, "activity_30": 116.616422}, "trend_signal": 0, "fair_value": 83.897559, "relative_strength": -11.930423, "rate_of_change": -0.22056172088495232, "market_dynamics": -1.075773, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.568959, "high": 107.152005, "low": 100.918785, "close": 102.501823, "volume": 771909}, "trend_line": 115.715369, "activity_lines": {"activity_5": 105.727268, "activity_10": 107.824797, "activity_20": 114.040112, "activity_30": 115.747999}, "trend_signal": 0, "fair_value": 84.256079, "relative_strength": -13.077057, "rate_of_change": -0.21301131948118285, "market_dynamics": -1.151893, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.996523, "high": 104.777447, "low": 100.621961, "close": 103.68911, "volume": 763636}, "trend_line": 115.550611, "activity_lines": {"activity_5": 104.856598, "activity_10": 106.565561, "activity_20": 112.717143, "activity_30": 114.972112}, "trend_signal": 0, "fair_value": 84.612849, "relative_strength": -13.257309, "rate_of_change": -0.14238212384734475, "market_dynamics": -1.175213, "expectation": {"probability": 66.9917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.886988, "high": 103.985926, "low": 98.939987, "close": 98.939987, "volume": 767182}, "trend_line": 115.610008, "activity_lines": {"activity_5": 102.587574, "activity_10": 104.775647, "activity_20": 111.053067, "activity_30": 113.900458}, "trend_signal": 0, "fair_value": 84.956961, "relative_strength": -15.936973, "rate_of_change": 0.05140344952394058, "market_dynamics": -1.270186, "expectation": {"probability": 66.5477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.038926, "high": 103.491226, "low": 91.321608, "close": 92.459412, "volume": 1316402}, "trend_line": 115.346692, "activity_lines": {"activity_5": 98.672847, "activity_10": 102.136647, "activity_20": 108.883925, "activity_30": 112.406872}, "trend_signal": 0, "fair_value": 85.245803, "relative_strength": -19.699861, "rate_of_change": -0.22776228853819389, "market_dynamics": -1.20047, "expectation": {"probability": 64.3556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.042456, "high": 94.636095, "low": 89.045986, "close": 89.936447, "volume": 724689}, "trend_line": 114.841696, "activity_lines": {"activity_5": 95.081326, "activity_10": 99.480558, "activity_20": 106.571792, "activity_30": 110.767501}, "trend_signal": 0, "fair_value": 85.529017, "relative_strength": -22.487636, "rate_of_change": -0.43780709376564136, "market_dynamics": -1.277905, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.134329, "high": 90.183802, "low": 86.275664, "close": 88.749161, "volume": 705684}, "trend_line": 114.113281, "activity_lines": {"activity_5": 92.162594, "activity_10": 97.040337, "activity_20": 104.295465, "activity_30": 109.084112}, "trend_signal": 0, "fair_value": 85.799067, "relative_strength": -20.51901, "rate_of_change": -0.6342774666093387, "market_dynamics": -1.361447, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.123725, "high": 95.773909, "low": 90.332207, "close": 95.229736, "volume": 1087679}, "trend_line": 113.295573, "activity_lines": {"activity_5": 92.320898, "activity_10": 96.077021, "activity_20": 102.780977, "activity_30": 107.865818}, "trend_signal": 0, "fair_value": 86.095744, "relative_strength": -17.072823, "rate_of_change": -0.7165756630904304, "market_dynamics": -1.295943, "expectation": {"probability": 63.1422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.6361, "high": 95.279211, "low": 91.123725, "close": 92.162598, "volume": 727433}, "trend_line": 112.300121, "activity_lines": {"activity_5": 92.020782, "activity_10": 94.76022, "activity_20": 101.116901, "activity_30": 106.502401}, "trend_signal": 0, "fair_value": 86.389672, "relative_strength": -20.041868, "rate_of_change": -0.8786327423402502, "market_dynamics": -1.355231, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.409951, "high": 93.201459, "low": 89.738563, "close": 92.113121, "volume": 541639}, "trend_line": 111.408072, "activity_lines": {"activity_5": 92.155998, "activity_10": 93.697964, "activity_20": 99.615132, "activity_30": 105.200013}, "trend_signal": 0, "fair_value": 86.682285, "relative_strength": -20.378585, "rate_of_change": -0.7943437567622924, "market_dynamics": -1.325337, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.113121, "high": 93.597225, "low": 90.629024, "close": 92.706764, "volume": 1043952}, "trend_line": 110.61985, "activity_lines": {"activity_5": 92.512182, "activity_10": 93.067446, "activity_20": 98.327735, "activity_30": 103.993478}, "trend_signal": 0, "fair_value": 86.981011, "relative_strength": -19.943645, "rate_of_change": -0.7075088778127357, "market_dynamics": -1.129154, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.805707, "high": 93.399345, "low": 91.371073, "close": 91.816307, "volume": 167098}, "trend_line": 109.64694, "activity_lines": {"activity_5": 92.386859, "activity_10": 92.516081, "activity_20": 97.127498, "activity_30": 102.780346}, "trend_signal": 0, "fair_value": 87.27197, "relative_strength": -20.595866, "rate_of_change": -0.8795076109757867, "market_dynamics": -1.173939, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.91525, "high": 92.805711, "low": 88.798639, "close": 89.342812, "volume": 300893}, "trend_line": 108.390403, "activity_lines": {"activity_5": 91.232561, "activity_10": 91.709271, "activity_20": 95.903234, "activity_30": 101.470402}, "trend_signal": 0, "fair_value": 87.530911, "relative_strength": -23.051699, "rate_of_change": -1.1459845573437748, "market_dynamics": -1.109637, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.095462, "high": 92.212061, "low": 88.402877, "close": 90.629028, "volume": 1218301}, "trend_line": 107.328447, "activity_lines": {"activity_5": 90.899464, "activity_10": 91.397161, "activity_20": 94.956944, "activity_30": 100.324507}, "trend_signal": 0, "fair_value": 87.771512, "relative_strength": -23.809691, "rate_of_change": -0.979750947138751, "market_dynamics": -0.804976, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.024783, "high": 91.568956, "low": 81.081314, "close": 81.92231, "volume": 1133055}, "trend_line": 106.296173, "activity_lines": {"activity_5": 87.766365, "activity_10": 89.653119, "activity_20": 93.307238, "activity_30": 98.685401}, "trend_signal": 0, "fair_value": 87.980015, "relative_strength": -30.832387, "rate_of_change": -0.9617897480618545, "market_dynamics": -0.753157, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.943509, "high": 80.833962, "low": 72.028313, "close": 76.925835, "volume": 1552166}, "trend_line": 104.820318, "activity_lines": {"activity_5": 83.647162, "activity_10": 87.192211, "activity_20": 91.347519, "activity_30": 96.790541}, "trend_signal": 0, "fair_value": 88.166162, "relative_strength": -33.434353, "rate_of_change": -1.388436627911332, "market_dynamics": -0.563893, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.120186, "high": 82.120186, "low": 72.028311, "close": 73.166115, "volume": 1976130}, "trend_line": 103.288397, "activity_lines": {"activity_5": 79.326781, "activity_10": 84.284275, "activity_20": 89.204761, "activity_30": 94.748334}, "trend_signal": 0, "fair_value": 88.281592, "relative_strength": -35.143717, "rate_of_change": -1.4614733376405107, "market_dynamics": -0.440791, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.084846, "high": 76.876362, "low": 68.367526, "close": 70.197914, "volume": 2034338}, "trend_line": 101.456359, "activity_lines": {"activity_5": 75.260346, "activity_10": 81.119993, "activity_20": 86.931732, "activity_30": 92.613464}, "trend_signal": 0, "fair_value": 88.418682, "relative_strength": -37.559359, "rate_of_change": -1.7737113298408504, "market_dynamics": -0.56511, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.247386, "high": 71.58308, "low": 64.805688, "close": 66.289787, "volume": 1607374}, "trend_line": 99.424791, "activity_lines": {"activity_5": 71.167528, "activity_10": 77.700267, "activity_20": 84.459175, "activity_30": 90.344653}, "trend_signal": 0, "fair_value": 88.527476, "relative_strength": -40.815871, "rate_of_change": -2.00240578316043, "market_dynamics": -0.661264, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.328662, "high": 67.328662, "low": 62.134313, "close": 66.88343, "volume": 1163990}, "trend_line": 97.478971, "activity_lines": {"activity_5": 68.895207, "activity_10": 74.858891, "activity_20": 82.235381, "activity_30": 88.24521}, "trend_signal": 0, "fair_value": 88.621228, "relative_strength": -40.456323, "rate_of_change": -1.9570772846784237, "market_dynamics": -0.826423, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.240319, "high": 68.021241, "low": 63.024769, "close": 67.081314, "volume": 1416166}, "trend_line": 95.42102, "activity_lines": {"activity_5": 67.69144, "activity_10": 72.512215, "activity_20": 80.23538, "activity_30": 86.284071}, "trend_signal": 0, "fair_value": 88.713254, "relative_strength": -39.752648, "rate_of_change": -2.111174316766231, "market_dynamics": -0.945107, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.586612, "high": 68.961169, "low": 64.65728, "close": 68.466469, "volume": 1443098}, "trend_line": 93.16189, "activity_lines": {"activity_5": 67.605692, "activity_10": 70.883303, "activity_20": 78.552458, "activity_30": 84.545068}, "trend_signal": 0, "fair_value": 88.82377, "relative_strength": -33.53481, "rate_of_change": -2.367539143890936, "market_dynamics": -1.118626, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.487666, "high": 70.296863, "low": 65.844564, "close": 68.812759, "volume": 1076112}, "trend_line": 91.389215, "activity_lines": {"activity_5": 67.948684, "activity_10": 69.741895, "activity_20": 77.064589, "activity_30": 82.974156}, "trend_signal": 0, "fair_value": 88.924149, "relative_strength": -32.188975, "rate_of_change": -1.9027898639669145, "market_dynamics": -1.271701, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.060113, "high": 72.325129, "low": 66.932901, "close": 68.565414, "volume": 1257298}, "trend_line": 89.773196, "activity_lines": {"activity_5": 68.301571, "activity_10": 68.928789, "activity_20": 75.719242, "activity_30": 81.501653}, "trend_signal": 0, "fair_value": 88.995734, "relative_strength": -28.66022, "rate_of_change": -1.768281957559209, "market_dynamics": -1.352623, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.427602, "high": 70.395802, "low": 60.79862, "close": 61.243851, "volume": 982304}, "trend_line": 87.923018, "activity_lines": {"activity_5": 66.062229, "activity_10": 67.185647, "activity_20": 73.821243, "activity_30": 79.66105}, "trend_signal": 0, "fair_value": 88.993427, "relative_strength": -35.446863, "rate_of_change": -2.0609470113997053, "market_dynamics": -1.477756, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.144909, "high": 65.399327, "low": 60.106039, "close": 64.113113, "volume": 836406}, "trend_line": 86.27072, "activity_lines": {"activity_5": 65.15528, "activity_10": 66.34016, "activity_20": 72.345153, "activity_30": 78.124927}, "trend_signal": 0, "fair_value": 89.001401, "relative_strength": -34.377068, "rate_of_change": -1.8792553276549286, "market_dynamics": -1.458737, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.310991, "high": 66.685553, "low": 60.402861, "close": 60.650211, "volume": 729956}, "trend_line": 84.78662, "activity_lines": {"activity_5": 63.29191, "activity_10": 65.098014, "activity_20": 70.662231, "activity_30": 76.471991}, "trend_signal": 0, "fair_value": 88.987176, "relative_strength": -38.917427, "rate_of_change": -1.7202823854953315, "market_dynamics": -1.382248, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.385193, "high": 68.763288, "low": 54.416993, "close": 68.515938, "volume": 2101346}, "trend_line": 83.521837, "activity_lines": {"activity_5": 64.571533, "activity_10": 65.513562, "activity_20": 69.86223, "activity_30": 75.42227}, "trend_signal": 0, "fair_value": 89.029863, "relative_strength": -32.82928, "rate_of_change": -1.4917247556277091, "market_dynamics": -0.831322, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.625478, "high": 68.466464, "low": 62.4806, "close": 62.876358, "volume": 1218151}, "trend_line": 82.062472, "activity_lines": {"activity_5": 63.991083, "activity_10": 64.934312, "activity_20": 68.652335, "activity_30": 74.090303}, "trend_signal": 0, "fair_value": 88.992465, "relative_strength": -36.190321, "rate_of_change": -1.7472855631755384, "market_dynamics": -0.400011, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.32159, "high": 63.618413, "low": 59.61134, "close": 61.144909, "volume": 845211}, "trend_line": 80.436559, "activity_lines": {"activity_5": 63.212755, "activity_10": 64.102317, "activity_20": 67.416999, "activity_30": 72.740783}, "trend_signal": 0, "fair_value": 88.964313, "relative_strength": -37.579919, "rate_of_change": -1.9813112624732985, "market_dynamics": -0.057621, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.788022, "high": 66.487668, "low": 60.798622, "close": 61.045971, "volume": 1300556}, "trend_line": 78.939267, "activity_lines": {"activity_5": 62.408043, "activity_10": 63.356669, "activity_20": 66.319707, "activity_30": 71.489777}, "trend_signal": 0, "fair_value": 88.922047, "relative_strength": -36.992675, "rate_of_change": -1.861457052134716, "market_dynamics": 0.346103, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.144911, "high": 61.788023, "low": 56.742082, "close": 59.314522, "volume": 1265462}, "trend_line": 77.49969, "activity_lines": {"activity_5": 61.230658, "activity_10": 62.405946, "activity_20": 65.208282, "activity_30": 70.223665}, "trend_signal": 0, "fair_value": 88.854704, "relative_strength": -37.019584, "rate_of_change": -1.8236513394531517, "market_dynamics": 0.229553, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.780953, "high": 66.24032, "low": 57.632542, "close": 63.349998, "volume": 1520498}, "trend_line": 76.155053, "activity_lines": {"activity_5": 61.487478, "activity_10": 62.355344, "activity_20": 64.635957, "activity_30": 69.310782}, "trend_signal": 0, "fair_value": 88.806338, "relative_strength": -34.507884, "rate_of_change": -1.735022423960671, "market_dynamics": 0.387507, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.150002, "high": 64.800003, "low": 59.299999, "close": 61.799999, "volume": 1040197}, "trend_line": 74.917053, "activity_lines": {"activity_5": 61.572027, "activity_10": 62.122248, "activity_20": 64.039789, "activity_30": 68.384649}, "trend_signal": 0, "fair_value": 88.732712, "relative_strength": -35.841084, "rate_of_change": -1.6256308035134577, "market_dynamics": 0.475801, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.0, "high": 69.75, "low": 64.349998, "close": 64.449997, "volume": 357709}, "trend_line": 73.983406, "activity_lines": {"activity_5": 62.611666, "activity_10": 62.493977, "activity_20": 63.833283, "activity_30": 67.709355}, "trend_signal": 0, "fair_value": 88.693156, "relative_strength": -31.251714, "rate_of_change": -1.2462409593180255, "market_dynamics": 0.492946, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 55.75, "close": 56.299999, "volume": 388778}, "trend_line": 72.862191, "activity_lines": {"activity_5": 60.7143, "activity_10": 61.325595, "activity_20": 62.933788, "activity_30": 66.56849}, "trend_signal": 0, "fair_value": 88.602487, "relative_strength": -38.733951, "rate_of_change": -1.515495244974267, "market_dynamics": 0.34946, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.549999, "high": 58.700001, "low": 52.849998, "close": 53.299999, "volume": 1629622}, "trend_line": 71.680553, "activity_lines": {"activity_5": 58.133332, "activity_10": 59.753815, "activity_20": 61.846798, "activity_30": 65.306413}, "trend_signal": 0, "fair_value": 88.511303, "relative_strength": -42.004564, "rate_of_change": -1.6217437106715507, "market_dynamics": 0.192368, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.5, "high": 54.950001, "low": 50.450001, "close": 52.450001, "volume": 1303319}, "trend_line": 70.254561, "activity_lines": {"activity_5": 55.669999, "activity_10": 58.16113, "activity_20": 60.773455, "activity_30": 64.065732}, "trend_signal": 0, "fair_value": 88.416429, "relative_strength": -41.306536, "rate_of_change": -1.9893708130293133, "market_dynamics": 0.07544, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.599998, "high": 56.849998, "low": 52.75, "close": 55.450001, "volume": 1438917}, "trend_line": 69.030808, "activity_lines": {"activity_5": 54.933333, "activity_10": 57.406007, "activity_20": 60.070341, "activity_30": 63.110599}, "trend_signal": 0, "fair_value": 88.382488, "relative_strength": -39.701995, "rate_of_change": -1.7418840607373551, "market_dynamics": 0.059903, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.599998, "high": 60.299999, "low": 55.25, "close": 56.200001, "volume": 1005769}, "trend_line": 67.833704, "activity_lines": {"activity_5": 54.870001, "activity_10": 56.922273, "activity_20": 59.490273, "activity_30": 62.282805}, "trend_signal": 0, "fair_value": 88.334263, "relative_strength": -36.145508, "rate_of_change": -1.7341590438866021, "market_dynamics": 0.170914, "expectation": {"probability": 47.6452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5db6b1-3121-4bd0-bd7b-01c757681078/", "share_image": "https://sharemaestro.com/terminal/af5db6b1-3121-4bd0-bd7b-01c757681078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}