{"ticker": {"uuid": "af5e3bc4-d811-4249-9176-b4ef356c7f2f", "symbol": "XSTC", "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSTC rose 29.98%, moving from 9,876.50 to 12,837.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.05 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,837.00"}, {"label": "12-Week Change", "value": "29.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12420.0, "high": 12923.708984, "low": 12366.635742, "close": 12837.0, "volume": 12934}, "trend_line": 10550.248014, "activity_lines": {"activity_5": 12359.666667, "activity_10": 11740.954545, "activity_20": 10981.583505, "activity_30": 10746.012351}, "trend_signal": 1, "fair_value": 8376.700921, "relative_strength": 18.04839, "rate_of_change": 0.5062297379625532, "market_dynamics": 1.253574, "expectation": {"probability": 57.8598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5879.248279, "high": 5879.248279, "low": 5699.271667, "close": 5758.76416, "volume": 7115}, "trend_line": 5049.496533, "activity_lines": {"activity_5": 5720.935352, "activity_10": 5544.245836, "activity_20": 5372.905841, "activity_30": 5227.732343}, "trend_signal": 1, "fair_value": 4839.103672, "relative_strength": 13.571652, "rate_of_change": 0.575169402810907, "market_dynamics": 1.509826, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5799.25826, "high": 5983.235029, "low": 5779.260818, "close": 5927.242188, "volume": 21002}, "trend_line": 5085.25599, "activity_lines": {"activity_5": 5817.889583, "activity_10": 5635.897727, "activity_20": 5437.389751, "activity_30": 5284.361095}, "trend_signal": 1, "fair_value": 4852.637191, "relative_strength": 15.212074, "rate_of_change": 0.7081786622943542, "market_dynamics": 1.668499, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5877.248077, "high": 5944.239506, "low": 5792.259259, "close": 5811.756836, "volume": 4354}, "trend_line": 5117.715853, "activity_lines": {"activity_5": 5833.820833, "activity_10": 5693.126731, "activity_20": 5485.639204, "activity_30": 5331.232117}, "trend_signal": 1, "fair_value": 4865.661117, "relative_strength": 15.30257, "rate_of_change": 0.6383132543146572, "market_dynamics": 1.562356, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5845.75529, "high": 5962.237785, "low": 5774.26129, "close": 5992.733887, "volume": 3860}, "trend_line": 5157.458057, "activity_lines": {"activity_5": 5889.913672, "activity_10": 5772.562021, "activity_20": 5548.326432, "activity_30": 5387.684894}, "trend_signal": 1, "fair_value": 4879.366137, "relative_strength": 17.285164, "rate_of_change": 0.7765613633414855, "market_dynamics": 1.438328, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5994.233987, "high": 6035.228748, "low": 5866.250074, "close": 5887.74707, "volume": 9800}, "trend_line": 5196.841846, "activity_lines": {"activity_5": 5897.212663, "activity_10": 5818.637908, "activity_20": 5596.596431, "activity_30": 5434.800314}, "trend_signal": 1, "fair_value": 4892.138633, "relative_strength": 19.145735, "rate_of_change": 0.7636279067077721, "market_dynamics": 1.337026, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5852.252209, "high": 5944.739746, "low": 5810.32933, "close": 5944.739746, "volume": 16879}, "trend_line": 5242.658024, "activity_lines": {"activity_5": 5920.242969, "activity_10": 5862.523153, "activity_20": 5646.420989, "activity_30": 5483.051791}, "trend_signal": 1, "fair_value": 4905.361375, "relative_strength": 17.04171, "rate_of_change": 0.8816157843107091, "market_dynamics": 1.216793, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5924.242737, "high": 6156.213001, "low": 5913.156263, "close": 6058.225586, "volume": 3645}, "trend_line": 5293.598486, "activity_lines": {"activity_5": 5968.703516, "activity_10": 5914.089311, "activity_20": 5702.441216, "activity_30": 5535.669054}, "trend_signal": 1, "fair_value": 4919.93799, "relative_strength": 15.398767, "rate_of_change": 0.9716533439107179, "market_dynamics": 1.212948, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6041.22701, "high": 6084.221709, "low": 5971.236392, "close": 6099.719727, "volume": 753}, "trend_line": 5347.121891, "activity_lines": {"activity_5": 6022.263216, "activity_10": 5959.219833, "activity_20": 5757.685296, "activity_30": 5587.676876}, "trend_signal": 1, "fair_value": 4934.708502, "relative_strength": 15.405233, "rate_of_change": 1.0110968019496278, "market_dynamics": 1.173959, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6091.221115, "high": 6169.211535, "low": 5954.238624, "close": 5960.737793, "volume": 3141}, "trend_line": 5396.804118, "activity_lines": {"activity_5": 6010.29808, "activity_10": 5968.345925, "activity_20": 5794.402014, "activity_30": 5627.264998}, "trend_signal": 1, "fair_value": 4947.253601, "relative_strength": 14.478889, "rate_of_change": 0.9291396009435058, "market_dynamics": 1.045499, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5970.236617, "high": 5970.236617, "low": 5750.26515, "close": 5731.267578, "volume": 10001}, "trend_line": 5433.338216, "activity_lines": {"activity_5": 5923.975944, "activity_10": 5932.56875, "activity_20": 5805.293506, "activity_30": 5648.843286}, "trend_signal": 1, "fair_value": 4958.600087, "relative_strength": 10.544636, "rate_of_change": 0.6769580144320533, "market_dynamics": 0.634406, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5778.26064, "high": 5838.253319, "low": 5605.682938, "close": 5638.779785, "volume": 1239}, "trend_line": 5468.539095, "activity_lines": {"activity_5": 5817.25651, "activity_10": 5881.929901, "activity_20": 5804.615083, "activity_30": 5662.097581}, "trend_signal": 1, "fair_value": 4968.419704, "relative_strength": 12.536746, "rate_of_change": 0.6478683564432092, "market_dynamics": 0.103061, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5689.271865, "high": 6028.218222, "low": 5685.272377, "close": 5833.92627, "volume": 2354}, "trend_line": 5502.079525, "activity_lines": {"activity_5": 5795.983236, "activity_10": 5868.953764, "activity_20": 5820.777023, "activity_30": 5685.670947}, "trend_signal": 1, "fair_value": 4978.849454, "relative_strength": 14.971418, "rate_of_change": 0.613334373538021, "market_dynamics": -0.375043, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5956.414923, "high": 6136.396973, "low": 5916.418851, "close": 6136.396973, "volume": 788}, "trend_line": 5532.487809, "activity_lines": {"activity_5": 5890.486817, "activity_10": 5912.668954, "activity_20": 5862.673842, "activity_30": 5726.594653}, "trend_signal": 1, "fair_value": 4992.627911, "relative_strength": 18.525651, "rate_of_change": 0.5526689292990561, "market_dynamics": -0.620573, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6148.395794, "high": 6195.390828, "low": 6004.409439, "close": 6082.901855, "volume": 3230}, "trend_line": 5566.422803, "activity_lines": {"activity_5": 5964.713542, "activity_10": 5940.755211, "activity_20": 5895.12796, "activity_30": 5762.105237}, "trend_signal": 1, "fair_value": 5005.472298, "relative_strength": 16.937577, "rate_of_change": 0.613376751500406, "market_dynamics": -0.670004, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6079.402658, "high": 6090.401577, "low": 5962.41423, "close": 5966.913574, "volume": 7009}, "trend_line": 5596.174886, "activity_lines": {"activity_5": 5992.133236, "activity_10": 5946.113272, "activity_20": 5912.36859, "activity_30": 5787.943351}, "trend_signal": 1, "fair_value": 5018.294086, "relative_strength": 10.950977, "rate_of_change": 0.5344919718273042, "market_dynamics": -0.519753, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5977.412453, "high": 6006.40959, "low": 5870.422947, "close": 5918.918457, "volume": 17494}, "trend_line": 5627.601725, "activity_lines": {"activity_5": 5987.844824, "activity_10": 5941.305558, "activity_20": 5921.373596, "activity_30": 5808.765517}, "trend_signal": 1, "fair_value": 5030.061663, "relative_strength": 10.272201, "rate_of_change": 0.5615771422480282, "market_dynamics": -0.362035, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5903.420075, "high": 5966.413503, "low": 5795.430555, "close": 5930.916992, "volume": 499}, "trend_line": 5656.45389, "activity_lines": {"activity_5": 5968.880013, "activity_10": 5939.148872, "activity_20": 5928.251858, "activity_30": 5828.334244}, "trend_signal": 1, "fair_value": 5041.552101, "relative_strength": 11.358977, "rate_of_change": 0.5126902437289897, "market_dynamics": -0.450227, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5953.414643, "high": 6041.406334, "low": 5869.422943, "close": 5973.413086, "volume": 3401}, "trend_line": 5689.280583, "activity_lines": {"activity_5": 5957.614518, "activity_10": 5947.033452, "activity_20": 5936.122163, "activity_30": 5848.783224}, "trend_signal": 1, "fair_value": 5052.626066, "relative_strength": 13.529022, "rate_of_change": 0.5803405037568508, "market_dynamics": -0.523489, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6048.405599, "high": 6179.392199, "low": 6018.408547, "close": 6125.897461, "volume": 2638}, "trend_line": 5722.582341, "activity_lines": {"activity_5": 6008.042741, "activity_10": 5984.938947, "activity_20": 5956.304706, "activity_30": 5876.952055}, "trend_signal": 1, "fair_value": 5064.020666, "relative_strength": 14.418408, "rate_of_change": 0.5853421625839423, "market_dynamics": -0.474587, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6131.396983, "high": 6158.395376, "low": 5891.420944, "close": 5886.921387, "volume": 22152}, "trend_line": 5747.101676, "activity_lines": {"activity_5": 5975.945899, "activity_10": 5976.391344, "activity_20": 5952.107922, "activity_30": 5887.554574}, "trend_signal": 1, "fair_value": 5075.04164, "relative_strength": 12.553252, "rate_of_change": 0.42846626817981776, "market_dynamics": -0.500997, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5874.422124, "high": 5986.411732, "low": 5779.431817, "close": 5825.927246, "volume": 1956}, "trend_line": 5765.555046, "activity_lines": {"activity_5": 5928.850488, "activity_10": 5953.923828, "activity_20": 5941.8728, "activity_30": 5892.640095}, "trend_signal": 1, "fair_value": 5087.055796, "relative_strength": 12.759347, "rate_of_change": 0.321090021376545, "market_dynamics": -0.593688, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5837.426103, "high": 6067.40331, "low": 5789.430555, "close": 6045.405273, "volume": 6846}, "trend_line": 5794.107324, "activity_lines": {"activity_5": 5961.113835, "activity_10": 5967.958727, "activity_20": 5952.220524, "activity_30": 5910.694948}, "trend_signal": 1, "fair_value": 5098.56722, "relative_strength": 14.447557, "rate_of_change": 0.49522167028494635, "market_dynamics": -0.553753, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6046.405, "high": 6288.382414, "low": 6044.405197, "close": 6363.875, "volume": 1321}, "trend_line": 5832.125423, "activity_lines": {"activity_5": 6091.901204, "activity_10": 6036.052139, "activity_20": 5992.336017, "activity_30": 5947.454153}, "trend_signal": 1, "fair_value": 5112.408488, "relative_strength": 20.771849, "rate_of_change": 0.6561511010078211, "market_dynamics": -0.396033, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6390.37167, "high": 6438.366495, "low": 6356.375013, "close": 6426.367676, "volume": 8402}, "trend_line": 5872.74318, "activity_lines": {"activity_5": 6217.488672, "activity_10": 6111.371893, "activity_20": 6035.774058, "activity_30": 5985.792363}, "trend_signal": 1, "fair_value": 5126.55583, "relative_strength": 18.986182, "rate_of_change": 0.6964486195687218, "market_dynamics": -0.053716, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6387.37168, "high": 6511.36014, "low": 6387.37168, "close": 6375.373047, "volume": 11925}, "trend_line": 5912.011117, "activity_lines": {"activity_5": 6306.046582, "activity_10": 6171.175062, "activity_20": 6072.290546, "activity_30": 6018.220096}, "trend_signal": 1, "fair_value": 5140.046262, "relative_strength": 17.650774, "rate_of_change": 0.6686472708993826, "market_dynamics": 0.518185, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6365.374086, "high": 6398.371087, "low": 6350.375488, "close": 6371.373047, "volume": 3576}, "trend_line": 5949.979167, "activity_lines": {"activity_5": 6360.707715, "activity_10": 6222.824423, "activity_20": 6106.104053, "activity_30": 6047.85635}, "trend_signal": 1, "fair_value": 5153.241909, "relative_strength": 16.281896, "rate_of_change": 0.642218853256605, "market_dynamics": 0.828428, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6368.373631, "high": 6489.362105, "low": 6303.379981, "close": 6482.362793, "volume": 4788}, "trend_line": 5989.747119, "activity_lines": {"activity_5": 6416.002376, "activity_10": 6286.427291, "activity_20": 6148.456424, "activity_30": 6082.203681}, "trend_signal": 1, "fair_value": 5167.116984, "relative_strength": 17.206349, "rate_of_change": 0.668371281374593, "market_dynamics": 0.924392, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6489.362213, "high": 6661.345685, "low": 6467.364375, "close": 6639.847656, "volume": 8319}, "trend_line": 6027.432194, "activity_lines": {"activity_5": 6494.661491, "activity_10": 6368.637482, "activity_20": 6203.787653, "activity_30": 6124.145651}, "trend_signal": 1, "fair_value": 5181.418438, "relative_strength": 18.916299, "rate_of_change": 0.6291596999222218, "market_dynamics": 0.952585, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6636.347509, "high": 6683.34345, "low": 6593.351962, "close": 6607.350586, "volume": 5627}, "trend_line": 6054.818538, "activity_lines": {"activity_5": 6544.090072, "activity_10": 6432.822124, "activity_20": 6253.451886, "activity_30": 6161.55974}, "trend_signal": 1, "fair_value": 5195.550024, "relative_strength": 15.711146, "rate_of_change": 0.4543617102364447, "market_dynamics": 0.923477, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6654.345951, "high": 6673.344084, "low": 6588.352438, "close": 6645.347168, "volume": 758}, "trend_line": 6081.704997, "activity_lines": {"activity_5": 6594.118652, "activity_10": 6495.161541, "activity_20": 6303.655731, "activity_30": 6199.658362}, "trend_signal": 1, "fair_value": 5209.835462, "relative_strength": 15.074906, "rate_of_change": 0.4440506157411678, "market_dynamics": 0.977025, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6594.351754, "high": 6608.022285, "low": 6333.377705, "close": 6365.874512, "volume": 13096}, "trend_line": 6101.942009, "activity_lines": {"activity_5": 6532.991406, "activity_10": 6492.898189, "activity_20": 6322.890374, "activity_30": 6217.991879}, "trend_signal": 1, "fair_value": 5222.045848, "relative_strength": 10.158971, "rate_of_change": 0.33275227933586177, "market_dynamics": 0.934144, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6355.375199, "high": 6642.347168, "low": 6338.37687, "close": 6621.849121, "volume": 1114}, "trend_line": 6125.095573, "activity_lines": {"activity_5": 6557.555599, "activity_10": 6527.358452, "activity_20": 6363.041195, "activity_30": 6251.534273}, "trend_signal": 1, "fair_value": 5236.345675, "relative_strength": 14.745931, "rate_of_change": 0.379445821770334, "market_dynamics": 0.760141, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6642.34746, "high": 6870.324419, "low": 6627.348539, "close": 6877.32373, "volume": 26090}, "trend_line": 6160.614469, "activity_lines": {"activity_5": 6657.978906, "activity_10": 6597.787846, "activity_20": 6423.770917, "activity_30": 6300.065122}, "trend_signal": 1, "fair_value": 5251.470922, "relative_strength": 20.757749, "rate_of_change": 0.5798912943754078, "market_dynamics": 0.881651, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6992.313133, "high": 7128.299038, "low": 6957.316571, "close": 7049.807129, "volume": 27546}, "trend_line": 6195.850244, "activity_lines": {"activity_5": 6800.064941, "activity_10": 6690.242427, "activity_20": 6497.399407, "activity_30": 6357.43239}, "trend_signal": 1, "fair_value": 5268.566929, "relative_strength": 20.065788, "rate_of_change": 0.5719522813398779, "market_dynamics": 1.117825, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7015.310262, "high": 7113.300904, "low": 6874.32458, "close": 7074.304688, "volume": 16059}, "trend_line": 6235.402165, "activity_lines": {"activity_5": 6920.819727, "activity_10": 6775.815847, "activity_20": 6568.756687, "activity_30": 6414.106871}, "trend_signal": 1, "fair_value": 5284.592811, "relative_strength": 19.989554, "rate_of_change": 0.638361474896878, "market_dynamics": 1.392123, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7086.303463, "high": 7335.278707, "low": 7082.303856, "close": 7329.279297, "volume": 18177}, "trend_line": 6281.553483, "activity_lines": {"activity_5": 7097.96888, "activity_10": 6895.040439, "activity_20": 6659.123972, "activity_30": 6484.679589}, "trend_signal": 1, "fair_value": 5301.794959, "relative_strength": 24.016328, "rate_of_change": 0.7401498215953367, "market_dynamics": 1.70393, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7345.277463, "high": 7375.274512, "low": 7175.295058, "close": 7262.286133, "volume": 27445}, "trend_line": 6321.688835, "activity_lines": {"activity_5": 7188.559994, "activity_10": 6984.667978, "activity_20": 6736.394952, "activity_30": 6547.952663}, "trend_signal": 1, "fair_value": 5319.178044, "relative_strength": 19.758015, "rate_of_change": 0.6389399072796248, "market_dynamics": 1.770768, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7196.292595, "high": 7364.454075, "low": 6977.482978, "close": 7278.460449, "volume": 52132}, "trend_line": 6360.980192, "activity_lines": {"activity_5": 7241.846745, "activity_10": 7063.055877, "activity_20": 6808.86649, "activity_30": 6609.679864}, "trend_signal": 1, "fair_value": 5337.906391, "relative_strength": 19.19676, "rate_of_change": 0.6215326003150242, "market_dynamics": 1.740552, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7251.462923, "high": 7420.450306, "low": 7209.179732, "close": 7421.950195, "volume": 14973}, "trend_line": 6409.687272, "activity_lines": {"activity_5": 7316.220963, "activity_10": 7155.92168, "activity_20": 6888.789207, "activity_30": 6678.129542}, "trend_signal": 1, "fair_value": 5358.892253, "relative_strength": 20.958233, "rate_of_change": 0.7657165803040459, "market_dynamics": 1.692233, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7472.445993, "high": 7501.444256, "low": 7251.463004, "close": 7361.95459, "volume": 8386}, "trend_line": 6464.043506, "activity_lines": {"activity_5": 7345.787109, "activity_10": 7223.068288, "activity_20": 6956.826377, "activity_30": 6739.566143}, "trend_signal": 1, "fair_value": 5378.367294, "relative_strength": 19.425192, "rate_of_change": 0.8480325434510506, "market_dynamics": 1.571528, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7284.460537, "high": 7488.445068, "low": 7216.465573, "close": 7296.959473, "volume": 6150}, "trend_line": 6519.316162, "activity_lines": {"activity_5": 7334.511556, "activity_10": 7265.368377, "activity_20": 7011.649568, "activity_30": 6793.302657}, "trend_signal": 1, "fair_value": 5397.47696, "relative_strength": 16.649836, "rate_of_change": 0.8550786508273865, "market_dynamics": 1.327834, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7345.455805, "high": 7598.437018, "low": 7266.461531, "close": 7591.9375, "volume": 8049}, "trend_line": 6577.916536, "activity_lines": {"activity_5": 7423.716667, "activity_10": 7344.372017, "activity_20": 7087.560989, "activity_30": 6862.504033}, "trend_signal": 1, "fair_value": 5418.192352, "relative_strength": 17.520771, "rate_of_change": 0.8988730189459347, "market_dynamics": 1.173217, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7596.4374, "high": 7600.437104, "low": 7453.448006, "close": 7482.445801, "volume": 12726}, "trend_line": 6622.784831, "activity_lines": {"activity_5": 7454.447787, "activity_10": 7385.830105, "activity_20": 7145.68019, "activity_30": 6920.86076}, "trend_signal": 1, "fair_value": 5437.332761, "relative_strength": 14.831954, "rate_of_change": 0.6821049606580204, "market_dynamics": 1.030002, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7585.437717, "high": 7585.437717, "low": 7335.456506, "close": 7407.451172, "volume": 11851}, "trend_line": 6666.936475, "activity_lines": {"activity_5": 7446.581673, "activity_10": 7402.650586, "activity_20": 7191.330518, "activity_30": 6971.484395}, "trend_signal": 1, "fair_value": 5454.632296, "relative_strength": 13.566717, "rate_of_change": 0.6666628182352387, "market_dynamics": 0.837433, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7415.450549, "high": 7589.437329, "low": 7286.460384, "close": 7534.441406, "volume": 19408}, "trend_line": 6719.187402, "activity_lines": {"activity_5": 7482.01224, "activity_10": 7436.057582, "activity_20": 7244.403327, "activity_30": 7027.452455}, "trend_signal": 1, "fair_value": 5472.404635, "relative_strength": 13.555912, "rate_of_change": 0.783732186378739, "market_dynamics": 0.904352, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7534.441644, "high": 7540.4412, "low": 7074.475425, "close": 7085.474609, "volume": 29888}, "trend_line": 6758.072607, "activity_lines": {"activity_5": 7356.288086, "activity_10": 7379.468129, "activity_20": 7249.198021, "activity_30": 7051.083888}, "trend_signal": 1, "fair_value": 5487.468803, "relative_strength": 7.541263, "rate_of_change": 0.5787188639570631, "market_dynamics": 0.465345, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7061.476291, "high": 7316.457705, "low": 7009.480147, "close": 7318.95752, "volume": 7734}, "trend_line": 6804.340625, "activity_lines": {"activity_5": 7322.49056, "activity_10": 7369.762926, "activity_20": 7272.828699, "activity_30": 7087.270011}, "trend_signal": 1, "fair_value": 5504.63486, "relative_strength": 7.166648, "rate_of_change": 0.6846333369084466, "market_dynamics": 0.023003, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7298.458949, "high": 7378.453483, "low": 6899.48896, "close": 7323.95752, "volume": 8834}, "trend_line": 6849.358773, "activity_lines": {"activity_5": 7308.558366, "activity_10": 7359.936426, "activity_20": 7292.951783, "activity_30": 7120.793682}, "trend_signal": 1, "fair_value": 5522.417753, "relative_strength": 5.746734, "rate_of_change": 0.6616092650417558, "market_dynamics": -0.31679, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7462.44676, "high": 7502.444191, "low": 7409.450578, "close": 7460.947266, "volume": 2951}, "trend_line": 6893.860433, "activity_lines": {"activity_5": 7350.855306, "activity_10": 7374.189933, "activity_20": 7322.863844, "activity_30": 7160.251004}, "trend_signal": 1, "fair_value": 5542.243549, "relative_strength": 4.428362, "rate_of_change": 0.6497200902283631, "market_dynamics": -0.76471, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7480.445578, "high": 7692.429923, "low": 7443.448321, "close": 7594.4375, "volume": 3746}, "trend_line": 6950.777637, "activity_lines": {"activity_5": 7434.082585, "activity_10": 7412.005353, "activity_20": 7361.424514, "activity_30": 7205.449524}, "trend_signal": 1, "fair_value": 5562.800086, "relative_strength": 6.005947, "rate_of_change": 0.8256216462918973, "market_dynamics": -0.750759, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7595.437241, "high": 7848.738771, "low": 7580.438352, "close": 7782.92334, "volume": 5368}, "trend_line": 7016.01084, "activity_lines": {"activity_5": 7576.138737, "activity_10": 7479.863965, "activity_20": 7413.416739, "activity_30": 7259.136344}, "trend_signal": 1, "fair_value": 5584.082613, "relative_strength": 9.539679, "rate_of_change": 0.9385022281932017, "market_dynamics": -0.569685, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7864.417659, "high": 7919.413261, "low": 7552.44043, "close": 7552.44043, "volume": 17034}, "trend_line": 7066.245345, "activity_lines": {"activity_5": 7594.870671, "activity_10": 7496.980886, "activity_20": 7436.710359, "activity_30": 7293.744705}, "trend_signal": 1, "fair_value": 5603.713057, "relative_strength": 6.489921, "rate_of_change": 0.7159981098318878, "market_dynamics": -0.40382, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7717.427904, "high": 8024.405243, "low": 7229.464483, "close": 7929.912598, "volume": 11028}, "trend_line": 7118.446598, "activity_lines": {"activity_5": 7723.861133, "activity_10": 7583.447239, "activity_20": 7491.522322, "activity_30": 7349.465173}, "trend_signal": 1, "fair_value": 5625.181603, "relative_strength": 11.717156, "rate_of_change": 0.7387410208865339, "market_dynamics": -0.164711, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8006.40659, "high": 8495.369607, "low": 7923.212561, "close": 8448.875, "volume": 19345}, "trend_line": 7185.863509, "activity_lines": {"activity_5": 7985.442057, "activity_10": 7756.134633, "activity_20": 7590.746947, "activity_30": 7435.299263}, "trend_signal": 1, "fair_value": 5649.132512, "relative_strength": 19.767755, "rate_of_change": 0.9470733547251842, "market_dynamics": 0.286242, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8514.370206, "high": 8728.353314, "low": 8441.636409, "close": 8503.370117, "volume": 24821}, "trend_line": 7256.796745, "activity_lines": {"activity_5": 8199.326172, "activity_10": 7919.79525, "activity_20": 7688.499356, "activity_30": 7520.299689}, "trend_signal": 1, "fair_value": 5672.860771, "relative_strength": 18.544474, "rate_of_change": 0.9871219500782178, "market_dynamics": 0.694341, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8464.37306, "high": 8603.362072, "low": 8221.391162, "close": 8534.367188, "volume": 16110}, "trend_line": 7328.89655, "activity_lines": {"activity_5": 8362.947136, "activity_10": 8071.474814, "activity_20": 7782.398793, "activity_30": 7602.723589}, "trend_signal": 1, "fair_value": 5695.82164, "relative_strength": 19.390891, "rate_of_change": 0.9935486349356303, "market_dynamics": 1.052024, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8444.373616, "high": 8639.360143, "low": 8324.382516, "close": 8623.361328, "volume": 21480}, "trend_line": 7400.263167, "activity_lines": {"activity_5": 8506.136556, "activity_10": 8212.991628, "activity_20": 7879.035349, "activity_30": 7686.237446}, "trend_signal": 1, "fair_value": 5719.024539, "relative_strength": 19.42164, "rate_of_change": 0.9737702874247784, "market_dynamics": 1.357446, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8628.36099, "high": 8816.346088, "low": 8493.370238, "close": 8600.362305, "volume": 30167}, "trend_line": 7465.613656, "activity_lines": {"activity_5": 8570.264909, "activity_10": 8326.610369, "activity_20": 7967.000212, "activity_30": 7763.663196}, "trend_signal": 1, "fair_value": 5742.076804, "relative_strength": 17.772001, "rate_of_change": 0.8830833110289628, "market_dynamics": 1.438246, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8593.362933, "high": 8661.026862, "low": 8152.395656, "close": 8198.392578, "volume": 86782}, "trend_line": 7518.648389, "activity_lines": {"activity_5": 8455.706706, "activity_10": 8343.936346, "activity_20": 8010.387472, "activity_30": 7810.939256}, "trend_signal": 1, "fair_value": 5761.696793, "relative_strength": 13.0778, "rate_of_change": 0.710386787258624, "market_dynamics": 1.297616, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8211.390983, "high": 8383.378461, "low": 7789.42319, "close": 7983.408691, "volume": 43003}, "trend_line": 7563.25044, "activity_lines": {"activity_5": 8286.186035, "activity_10": 8308.766246, "activity_20": 8029.602732, "activity_30": 7840.923791}, "trend_signal": 1, "fair_value": 5780.57954, "relative_strength": 7.986072, "rate_of_change": 0.5932190028363866, "market_dynamics": 1.117485, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8070.402231, "high": 8250.388594, "low": 7569.439496, "close": 7668.932129, "volume": 27162}, "trend_line": 7606.685693, "activity_lines": {"activity_5": 8046.503939, "activity_10": 8209.346387, "activity_20": 8015.908538, "activity_30": 7847.741965}, "trend_signal": 1, "fair_value": 5796.93693, "relative_strength": 4.801778, "rate_of_change": 0.574293464755354, "market_dynamics": 0.634818, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7152.469816, "high": 7758.425144, "low": 7013.551891, "close": 7673.931641, "volume": 51433}, "trend_line": 7641.755111, "activity_lines": {"activity_5": 7866.184017, "activity_10": 8112.908097, "activity_20": 8000.91919, "activity_30": 7852.080413}, "trend_signal": 1, "fair_value": 5813.387242, "relative_strength": 4.555489, "rate_of_change": 0.4610341404308637, "market_dynamics": 0.152057, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7716.42817, "high": 8270.387264, "low": 7702.429207, "close": 8178.894043, "volume": 16889}, "trend_line": 7685.140788, "activity_lines": {"activity_5": 7917.480208, "activity_10": 8106.072221, "activity_20": 8033.63105, "activity_30": 7886.734538}, "trend_signal": 1, "fair_value": 5832.449651, "relative_strength": 9.029707, "rate_of_change": 0.5677449273079604, "market_dynamics": -0.195073, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8167.394253, "high": 8310.384165, "low": 8037.568607, "close": 8078.566406, "volume": 11077}, "trend_line": 7719.432764, "activity_lines": {"activity_5": 7963.431738, "activity_10": 8076.468022, "activity_20": 8053.471477, "activity_30": 7912.116836}, "trend_signal": 1, "fair_value": 5850.615804, "relative_strength": 7.080687, "rate_of_change": 0.446211422093214, "market_dynamics": -0.512448, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8007.570221, "high": 8109.564839, "low": 7837.676597, "close": 7957.572754, "volume": 19365}, "trend_line": 7748.875033, "activity_lines": {"activity_5": 7977.040462, "activity_10": 8031.59786, "activity_20": 8058.592913, "activity_30": 7927.480706}, "trend_signal": 1, "fair_value": 5867.78526, "relative_strength": 4.578515, "rate_of_change": 0.3814045655958786, "market_dynamics": -0.629956, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8024.569111, "high": 8045.567892, "low": 7467.599368, "close": 7463.099609, "volume": 23602}, "trend_line": 7753.33571, "activity_lines": {"activity_5": 7827.5472, "activity_10": 7906.747079, "activity_20": 8014.606757, "activity_30": 7909.043582}, "trend_signal": 1, "fair_value": 5882.259243, "relative_strength": 0.20946, "rate_of_change": 0.0575654786146818, "market_dynamics": -0.839569, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7579.593499, "high": 8001.570343, "low": 7509.597253, "close": 7993.070801, "volume": 53205}, "trend_line": 7777.695199, "activity_lines": {"activity_5": 7868.433171, "activity_10": 7897.732289, "activity_20": 8019.295833, "activity_30": 7924.510362}, "trend_signal": 1, "fair_value": 5900.252247, "relative_strength": 5.707641, "rate_of_change": 0.3141807592386514, "market_dynamics": -0.878176, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7961.572943, "high": 8074.566546, "low": 7829.580024, "close": 7980.571289, "volume": 20297}, "trend_line": 7801.098893, "activity_lines": {"activity_5": 7883.876693, "activity_10": 7897.904687, "activity_20": 8019.584417, "activity_30": 7937.599142}, "trend_signal": 1, "fair_value": 5917.883147, "relative_strength": 5.651808, "rate_of_change": 0.30090783196299103, "market_dynamics": -0.941744, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8012.569499, "high": 8191.560112, "low": 7887.576517, "close": 8027.569336, "volume": 14244}, "trend_line": 7821.286198, "activity_lines": {"activity_5": 7928.207747, "activity_10": 7917.891113, "activity_20": 8021.222273, "activity_30": 7952.210138}, "trend_signal": 1, "fair_value": 5936.89517, "relative_strength": 4.707968, "rate_of_change": 0.2587751453595048, "market_dynamics": -0.955373, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7989.57067, "high": 8250.556362, "low": 7874.577211, "close": 8154.561523, "volume": 18927}, "trend_line": 7847.706429, "activity_lines": {"activity_5": 8018.269336, "activity_10": 7964.072905, "activity_20": 8032.256422, "activity_30": 7973.711772}, "trend_signal": 1, "fair_value": 5956.317502, "relative_strength": 6.463574, "rate_of_change": 0.3377990567172448, "market_dynamics": -0.829967, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8153.562065, "high": 8480.544431, "low": 8152.562119, "close": 8435.046875, "volume": 11254}, "trend_line": 7885.642676, "activity_lines": {"activity_5": 8188.693457, "activity_10": 8058.140163, "activity_20": 8067.336205, "activity_30": 8011.604704}, "trend_signal": 1, "fair_value": 5977.124459, "relative_strength": 9.990733, "rate_of_change": 0.48340553183555574, "market_dynamics": -0.778668, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8454.545584, "high": 8628.537262, "low": 8361.551408, "close": 8532.541016, "volume": 15846}, "trend_line": 7916.996126, "activity_lines": {"activity_5": 8326.819141, "activity_10": 8156.00427, "activity_20": 8108.595794, "activity_30": 8053.340081}, "trend_signal": 1, "fair_value": 5997.893091, "relative_strength": 9.359145, "rate_of_change": 0.3976017084241468, "market_dynamics": -0.525755, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8519.542198, "high": 8650.535935, "low": 8474.544616, "close": 8639.535156, "volume": 37946}, "trend_line": 7955.565772, "activity_lines": {"activity_5": 8464.644857, "activity_10": 8257.710778, "activity_20": 8155.378155, "activity_30": 8099.955502}, "trend_signal": 1, "fair_value": 6018.790036, "relative_strength": 11.629253, "rate_of_change": 0.48717525417669905, "market_dynamics": -0.074973, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8615.536256, "high": 8669.534943, "low": 8279.555, "close": 8358.050781, "volume": 24995}, "trend_line": 7987.252425, "activity_lines": {"activity_5": 8464.711523, "activity_10": 8299.863015, "activity_20": 8171.973326, "activity_30": 8125.922277}, "trend_signal": 1, "fair_value": 6036.001668, "relative_strength": 8.47734, "rate_of_change": 0.39829540611080694, "market_dynamics": 0.209804, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8316.552958, "high": 8846.030295, "low": 8298.767781, "close": 8810.027344, "volume": 25911}, "trend_line": 8029.771956, "activity_lines": {"activity_5": 8593.404948, "activity_10": 8419.111275, "activity_20": 8232.04638, "activity_30": 8179.00453}, "trend_signal": 1, "fair_value": 6055.879873, "relative_strength": 15.294252, "rate_of_change": 0.5323423968286556, "market_dynamics": 0.55756, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8874.523553, "high": 8982.517392, "low": 8762.529153, "close": 8778.02832, "volume": 53486}, "trend_line": 8086.190413, "activity_lines": {"activity_5": 8667.73431, "activity_10": 8517.042356, "activity_20": 8287.611635, "activity_30": 8227.279134}, "trend_signal": 1, "fair_value": 6074.838398, "relative_strength": 14.460814, "rate_of_change": 0.7026159311765227, "market_dynamics": 0.896485, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8801.527102, "high": 9031.514812, "low": 8697.532557, "close": 8980.017578, "volume": 173116}, "trend_line": 8141.559082, "activity_lines": {"activity_5": 8786.527995, "activity_10": 8627.790962, "activity_20": 8361.253671, "activity_30": 8284.945403}, "trend_signal": 1, "fair_value": 6095.95048, "relative_strength": 13.73979, "rate_of_change": 0.6847312043380087, "market_dynamics": 1.040235, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9034.515325, "high": 9040.515003, "low": 8769.528643, "close": 8903.022461, "volume": 13647}, "trend_line": 8194.19458, "activity_lines": {"activity_5": 8849.82487, "activity_10": 8706.595969, "activity_20": 8425.864476, "activity_30": 8334.072072}, "trend_signal": 1, "fair_value": 6116.847781, "relative_strength": 11.907989, "rate_of_change": 0.6465039124554208, "market_dynamics": 1.103408, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8867.523567, "high": 9246.503011, "low": 8850.52448, "close": 9193.505859, "volume": 35439}, "trend_line": 8251.946533, "activity_lines": {"activity_5": 8992.383724, "activity_10": 8821.4443, "activity_20": 8516.699128, "activity_30": 8398.543768}, "trend_signal": 1, "fair_value": 6137.819158, "relative_strength": 14.692248, "rate_of_change": 0.7047910863742373, "market_dynamics": 1.103857, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9198.506569, "high": 9302.501583, "low": 9014.515825, "close": 9168.008789, "volume": 53576}, "trend_line": 8304.39891, "activity_lines": {"activity_5": 9070.746549, "activity_10": 8910.457954, "activity_20": 8600.366853, "activity_30": 8457.644558}, "trend_signal": 1, "fair_value": 6159.684501, "relative_strength": 13.970212, "rate_of_change": 0.6356364136660314, "market_dynamics": 1.085577, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9217.505323, "high": 9301.501268, "low": 8942.51914, "close": 9189.505859, "volume": 29771}, "trend_line": 8351.284993, "activity_lines": {"activity_5": 9132.409635, "activity_10": 8984.953853, "activity_20": 8680.440964, "activity_30": 8514.748233}, "trend_signal": 1, "fair_value": 6181.101262, "relative_strength": 16.641231, "rate_of_change": 0.5645933379180531, "market_dynamics": 1.009566, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9261.502732, "high": 9448.492805, "low": 9184.506976, "close": 9223.504883, "volume": 14639}, "trend_line": 8406.987142, "activity_lines": {"activity_5": 9177.973893, "activity_10": 9051.913956, "activity_20": 8756.512251, "activity_30": 8571.020484}, "trend_signal": 1, "fair_value": 6202.684699, "relative_strength": 15.515175, "rate_of_change": 0.6669889609406202, "market_dynamics": 1.106533, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9233.503412, "high": 9312.500397, "low": 9101.510511, "close": 9283.501953, "volume": 80305}, "trend_line": 8452.106787, "activity_lines": {"activity_5": 9227.304687, "activity_10": 9117.219638, "activity_20": 8830.918624, "activity_30": 8627.569826}, "trend_signal": 1, "fair_value": 6226.857284, "relative_strength": 14.540903, "rate_of_change": 0.5366922089673475, "market_dynamics": 1.236584, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9347.497253, "high": 9497.489186, "low": 9123.510613, "close": 9157.508789, "volume": 37740}, "trend_line": 8475.727913, "activity_lines": {"activity_5": 9209.272461, "activity_10": 9147.908984, "activity_20": 8888.065611, "activity_30": 8673.079633}, "trend_signal": 1, "fair_value": 6250.914354, "relative_strength": 12.121869, "rate_of_change": 0.27947027404257524, "market_dynamics": 1.142864, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9165.508308, "high": 9443.49337, "low": 8901.774499, "close": 9402.995117, "volume": 48912}, "trend_line": 8505.715413, "activity_lines": {"activity_5": 9275.468815, "activity_10": 9208.696609, "activity_20": 8963.454427, "activity_30": 8732.903323}, "trend_signal": 1, "fair_value": 6277.471101, "relative_strength": 11.255441, "rate_of_change": 0.3538044201962252, "market_dynamics": 1.169889, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9369.49621, "high": 9542.487701, "low": 9259.503332, "close": 9421.494141, "volume": 18773}, "trend_line": 8535.286312, "activity_lines": {"activity_5": 9332.165755, "activity_10": 9262.066459, "activity_20": 9033.722091, "activity_30": 8791.985822}, "trend_signal": 1, "fair_value": 6304.707178, "relative_strength": 11.113742, "rate_of_change": 0.34765916285894766, "market_dynamics": 1.141186, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9053.513674, "high": 9230.504184, "low": 8700.165467, "close": 9140.508789, "volume": 91392}, "trend_line": 8552.524561, "activity_lines": {"activity_5": 9279.735026, "activity_10": 9252.648686, "activity_20": 9067.903557, "activity_30": 8831.032433}, "trend_signal": 1, "fair_value": 6329.709495, "relative_strength": 5.41349, "rate_of_change": 0.20196450792475765, "market_dynamics": 0.814718, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8847.524756, "high": 9180.801954, "low": 8749.53002, "close": 9093.511719, "volume": 42525}, "trend_line": 8568.962874, "activity_lines": {"activity_5": 9217.17168, "activity_10": 9231.767969, "activity_20": 9092.145122, "activity_30": 8865.934831}, "trend_signal": 1, "fair_value": 6354.3048, "relative_strength": 4.396828, "rate_of_change": 0.1922042185644249, "market_dynamics": 0.531756, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9132.510113, "high": 9256.503149, "low": 9084.020213, "close": 9206.005859, "volume": 8260}, "trend_line": 8602.549984, "activity_lines": {"activity_5": 9204.772396, "activity_10": 9227.87729, "activity_20": 9121.800697, "activity_30": 8907.034378}, "trend_signal": 1, "fair_value": 6380.973442, "relative_strength": 5.073947, "rate_of_change": 0.3919623704043437, "market_dynamics": 0.100555, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9297.500987, "high": 9326.498521, "low": 9164.685034, "close": 9178.18457, "volume": 48860}, "trend_line": 8642.375846, "activity_lines": {"activity_5": 9179.866211, "activity_10": 9218.700923, "activity_20": 9143.195024, "activity_30": 8944.172093}, "trend_signal": 1, "fair_value": 6406.806857, "relative_strength": 5.407515, "rate_of_change": 0.46295414817785624, "market_dynamics": -0.237319, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9067.688883, "high": 9069.688815, "low": 8399.19525, "close": 8539.707031, "volume": 129944}, "trend_line": 8671.401676, "activity_lines": {"activity_5": 8957.121549, "activity_10": 9093.252717, "activity_20": 9098.907571, "activity_30": 8937.548299}, "trend_signal": 1, "fair_value": 6429.114627, "relative_strength": -3.604377, "rate_of_change": 0.3358547524108531, "market_dynamics": -0.46642, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8679.702699, "high": 8680.702665, "low": 7992.725826, "close": 7999.725586, "volume": 119408}, "trend_line": 8682.261475, "activity_lines": {"activity_5": 8613.16888, "activity_10": 8881.440589, "activity_20": 9002.694931, "activity_30": 8894.214357}, "trend_signal": 0, "fair_value": 6448.372734, "relative_strength": -8.280026, "rate_of_change": 0.12523695021598075, "market_dynamics": -0.619231, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8081.723191, "high": 8115.722027, "low": 7697.736362, "close": 7925.728516, "volume": 148626}, "trend_line": 8673.822624, "activity_lines": {"activity_5": 8320.602734, "activity_10": 8678.424982, "activity_20": 8901.972168, "activity_30": 8845.40578}, "trend_signal": 0, "fair_value": 6465.584792, "relative_strength": -8.581594, "rate_of_change": -0.09719646228460284, "market_dynamics": -0.692265, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7889.729818, "high": 8000.726051, "low": 7798.733071, "close": 7913.228516, "volume": 78420}, "trend_line": 8668.311361, "activity_lines": {"activity_5": 8101.722136, "activity_10": 8497.823438, "activity_20": 8803.458008, "activity_30": 8796.335192}, "trend_signal": 0, "fair_value": 6481.867573, "relative_strength": -8.805323, "rate_of_change": -0.06353903277605606, "market_dynamics": -0.877283, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8048.724292, "high": 8155.720305, "low": 7669.737305, "close": 7669.737305, "volume": 29558}, "trend_line": 8658.716846, "activity_lines": {"activity_5": 7887.862956, "activity_10": 8295.574041, "activity_20": 8683.87241, "activity_30": 8731.911059}, "trend_signal": 0, "fair_value": 6496.160141, "relative_strength": -11.641592, "rate_of_change": -0.11068493735893947, "market_dynamics": -1.052892, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7532.742178, "high": 7772.733613, "low": 6794.766873, "close": 6930.762207, "volume": 75668}, "trend_line": 8640.972266, "activity_lines": {"activity_5": 7528.241895, "activity_10": 7990.479315, "activity_20": 8499.338184, "activity_30": 8620.430115}, "trend_signal": 0, "fair_value": 6506.587258, "relative_strength": -14.043574, "rate_of_change": -0.20493313634797986, "market_dynamics": -1.139919, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6339.782572, "high": 7599.739312, "low": 6308.783635, "close": 7208.25293, "volume": 65402}, "trend_line": 8614.81167, "activity_lines": {"activity_5": 7368.380729, "activity_10": 7781.123482, "activity_20": 8350.028151, "activity_30": 8527.996609}, "trend_signal": 0, "fair_value": 6519.837769, "relative_strength": -9.518128, "rate_of_change": -0.30275060716184377, "market_dynamics": -1.228532, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7488.743012, "high": 7567.047454, "low": 6982.760691, "close": 7009.759766, "volume": 65141}, "trend_line": 8582.451286, "activity_lines": {"activity_5": 7195.12002, "activity_10": 7570.809908, "activity_20": 8190.250981, "activity_30": 8424.444874}, "trend_signal": 0, "fair_value": 6532.088257, "relative_strength": -15.239685, "rate_of_change": -0.37563658080524953, "market_dynamics": -1.233126, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6830.765865, "high": 7466.743754, "low": 6814.766414, "close": 7441.244629, "volume": 61843}, "trend_line": 8562.907129, "activity_lines": {"activity_5": 7226.752181, "activity_10": 7476.834526, "activity_20": 8080.583145, "activity_30": 8350.818638}, "trend_signal": 0, "fair_value": 6546.823806, "relative_strength": -11.489509, "rate_of_change": -0.22772231788698172, "market_dynamics": -1.164386, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7563.740615, "high": 7866.730349, "low": 7361.747409, "close": 7836.731445, "volume": 50983}, "trend_line": 8552.312793, "activity_lines": {"activity_5": 7421.678874, "activity_10": 7486.852406, "activity_20": 8016.924821, "activity_30": 8303.968594}, "trend_signal": 0, "fair_value": 6564.382935, "relative_strength": -8.784111, "rate_of_change": -0.12372358873448798, "market_dynamics": -1.067629, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7746.73452, "high": 7956.727212, "low": 7610.739181, "close": 7861.730469, "volume": 57221}, "trend_line": 8533.202246, "activity_lines": {"activity_5": 7613.805632, "activity_10": 7525.80562, "activity_20": 7961.986772, "activity_30": 8259.414895}, "trend_signal": 0, "fair_value": 6583.424169, "relative_strength": -8.108864, "rate_of_change": -0.2234547246171847, "market_dynamics": -0.911555, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8166.720495, "high": 8532.707545, "low": 8131.721693, "close": 8490.708984, "volume": 30887}, "trend_line": 8531.807845, "activity_lines": {"activity_5": 7953.527344, "activity_10": 7691.44541, "activity_20": 7973.274179, "activity_30": 8256.673394}, "trend_signal": 0, "fair_value": 6608.461673, "relative_strength": -2.382585, "rate_of_change": -0.016340887744164458, "market_dynamics": -0.636631, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8364.712535, "high": 8439.711455, "low": 7997.725929, "close": 8093.222656, "volume": 18679}, "trend_line": 8513.597428, "activity_lines": {"activity_5": 8075.256543, "activity_10": 7775.887988, "activity_20": 7950.19525, "activity_30": 8228.377576}, "trend_signal": 0, "fair_value": 6629.012464, "relative_strength": -7.295815, "rate_of_change": -0.2134414807604031, "market_dynamics": -0.401711, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8224.717912, "high": 8527.940515, "low": 8168.719832, "close": 8277.216797, "volume": 36222}, "trend_line": 8510.902962, "activity_lines": {"activity_5": 8186.086263, "activity_10": 7890.738698, "activity_20": 7950.307568, "activity_30": 8213.127213}, "trend_signal": 0, "fair_value": 6650.457507, "relative_strength": -5.832109, "rate_of_change": -0.031648971222638496, "market_dynamics": -0.167929, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8167.720036, "high": 8547.706413, "low": 8152.72055, "close": 8529.707031, "volume": 23177}, "trend_line": 8501.558952, "activity_lines": {"activity_5": 8325.347917, "activity_10": 8044.878755, "activity_20": 7978.658443, "activity_30": 8214.340378}, "trend_signal": 0, "fair_value": 6675.112117, "relative_strength": -3.685048, "rate_of_change": -0.10978870328707088, "market_dynamics": 0.061058, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8505.708181, "high": 8618.704117, "low": 8452.711171, "close": 8516.708984, "volume": 8380}, "trend_line": 8492.848307, "activity_lines": {"activity_5": 8414.078515, "activity_10": 8181.019718, "activity_20": 8009.929922, "activity_30": 8215.3178}, "trend_signal": 0, "fair_value": 6701.005258, "relative_strength": -3.831769, "rate_of_change": -0.10245938479259756, "market_dynamics": 0.182559, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8512.707909, "high": 8682.702197, "low": 8493.708561, "close": 8598.705078, "volume": 9718}, "trend_line": 8480.137891, "activity_lines": {"activity_5": 8486.475911, "activity_10": 8303.233665, "activity_20": 8053.319055, "activity_30": 8222.147269}, "trend_signal": 0, "fair_value": 6725.772098, "relative_strength": -1.967497, "rate_of_change": -0.14966022635213772, "market_dynamics": 0.328989, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8590.705831, "high": 8906.694336, "low": 8574.706379, "close": 8906.694336, "volume": 45092}, "trend_line": 8480.260286, "activity_lines": {"activity_5": 8654.336654, "activity_10": 8456.16471, "activity_20": 8128.620515, "activity_30": 8249.667039}, "trend_signal": 0, "fair_value": 6753.309545, "relative_strength": 1.329088, "rate_of_change": 0.0014433137948172098, "market_dynamics": 0.500882, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8912.69485, "high": 9136.686883, "low": 8802.698294, "close": 9058.689453, "volume": 35947}, "trend_line": 8475.766406, "activity_lines": {"activity_5": 8818.630989, "activity_10": 8602.241513, "activity_20": 8219.287307, "activity_30": 8286.98505}, "trend_signal": 0, "fair_value": 6780.030004, "relative_strength": 2.826266, "rate_of_change": -0.052992241375172215, "market_dynamics": 0.602221, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9099.68755, "high": 9288.681155, "low": 9065.689146, "close": 9251.682617, "volume": 46383}, "trend_line": 8478.555534, "activity_lines": {"activity_5": 8995.158203, "activity_10": 8753.999893, "activity_20": 8329.035907, "activity_30": 8337.044161}, "trend_signal": 0, "fair_value": 6807.944336, "relative_strength": 3.643357, "rate_of_change": 0.03290708906305041, "market_dynamics": 0.774068, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9183.684711, "high": 9515.673724, "low": 9177.684917, "close": 9455.675781, "volume": 28749}, "trend_line": 8487.427865, "activity_lines": {"activity_5": 9191.551432, "activity_10": 8917.121555, "activity_20": 8457.862437, "activity_30": 8400.084176}, "trend_signal": 0, "fair_value": 6836.1601, "relative_strength": 5.23394, "rate_of_change": 0.1046443697210144, "market_dynamics": 0.913803, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9487.674479, "high": 9542.672577, "low": 9274.681642, "close": 9534.672852, "volume": 30584}, "trend_line": 8497.80013, "activity_lines": {"activity_5": 9351.679232, "activity_10": 9065.625497, "activity_20": 8589.850742, "activity_30": 8467.648369}, "trend_signal": 0, "fair_value": 6864.283015, "relative_strength": 4.456848, "rate_of_change": 0.1222074009344169, "market_dynamics": 0.996201, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9604.670418, "high": 10011.656151, "low": 9484.98092, "close": 9526.673828, "volume": 18697}, "trend_line": 8505.905859, "activity_lines": {"activity_5": 9446.742839, "activity_10": 9193.69391, "activity_20": 8713.767962, "activity_30": 8534.027317}, "trend_signal": 1, "fair_value": 6891.245897, "relative_strength": 4.738053, "rate_of_change": 0.09538620438229574, "market_dynamics": 1.08039, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9545.673021, "high": 9803.664045, "low": 9534.673398, "close": 9726.166016, "volume": 19388}, "trend_line": 8524.8611, "activity_lines": {"activity_5": 9566.971875, "activity_10": 9331.970881, "activity_20": 8849.060889, "activity_30": 8612.753779}, "trend_signal": 1, "fair_value": 6918.762251, "relative_strength": 6.348007, "rate_of_change": 0.22284799895761062, "market_dynamics": 1.143756, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9766.665671, "high": 9819.663857, "low": 9629.669973, "close": 9659.668945, "volume": 20199}, "trend_line": 8533.416895, "activity_lines": {"activity_5": 9620.536784, "activity_10": 9431.812944, "activity_20": 8969.387725, "activity_30": 8685.967189}, "trend_signal": 1, "fair_value": 6945.333196, "relative_strength": 4.97522, "rate_of_change": 0.10036286690935312, "market_dynamics": 1.262602, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9626.669753, "high": 9723.667168, "low": 9324.846203, "close": 9561.342773, "volume": 39062}, "trend_line": 8538.078516, "activity_lines": {"activity_5": 9614.127213, "activity_10": 9493.232759, "activity_20": 9070.8743, "activity_30": 8752.284987}, "trend_signal": 1, "fair_value": 6972.504413, "relative_strength": 1.764126, "rate_of_change": 0.05462783615705776, "market_dynamics": 1.303041, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9557.843184, "high": 9718.840242, "low": 9542.84343, "close": 9564.842773, "volume": 15003}, "trend_line": 8552.222982, "activity_lines": {"activity_5": 9601.839843, "activity_10": 9536.295596, "activity_20": 9160.167634, "activity_30": 8818.527842}, "trend_signal": 1, "fair_value": 7000.643426, "relative_strength": 3.108056, "rate_of_change": 0.165663339514782, "market_dynamics": 1.333611, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9516.843202, "high": 9682.840232, "low": 9440.845137, "close": 9528.842773, "volume": 30755}, "trend_line": 8566.734017, "activity_lines": {"activity_5": 9575.541145, "activity_10": 9555.246839, "activity_20": 9234.81054, "activity_30": 8881.535571}, "trend_signal": 1, "fair_value": 7028.330554, "relative_strength": 2.248022, "rate_of_change": 0.1696755923055674, "market_dynamics": 1.293126, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9591.842047, "high": 9863.837313, "low": 9581.842241, "close": 9854.337891, "volume": 48146}, "trend_line": 8588.345085, "activity_lines": {"activity_5": 9657.596224, "activity_10": 9622.067223, "activity_20": 9328.457347, "activity_30": 8964.606789}, "trend_signal": 1, "fair_value": 7059.959657, "relative_strength": 4.695582, "rate_of_change": 0.25226729296269407, "market_dynamics": 1.315186, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9835.838203, "high": 10051.834665, "low": 9715.839819, "close": 10033.834961, "volume": 28329}, "trend_line": 8616.866764, "activity_lines": {"activity_5": 9790.938867, "activity_10": 9707.057102, "activity_20": 9427.708194, "activity_30": 9057.8642}, "trend_signal": 1, "fair_value": 7092.289131, "relative_strength": 7.13119, "rate_of_change": 0.3320974962896416, "market_dynamics": 1.305652, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10109.834058, "high": 10291.83098, "low": 10051.83501, "close": 10160.833008, "volume": 16728}, "trend_line": 8670.904297, "activity_lines": {"activity_5": 9941.669792, "activity_10": 9800.916584, "activity_20": 9528.591695, "activity_30": 9157.474925}, "trend_signal": 1, "fair_value": 7126.398888, "relative_strength": 7.427984, "rate_of_change": 0.6271134796438963, "market_dynamics": 1.250046, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10229.831483, "high": 10499.827731, "low": 10173.832222, "close": 10475.828125, "volume": 14012}, "trend_line": 8753.441048, "activity_lines": {"activity_5": 10157.433073, "activity_10": 9939.226864, "activity_20": 9648.526623, "activity_30": 9273.921624}, "trend_signal": 1, "fair_value": 7162.523037, "relative_strength": 8.105849, "rate_of_change": 0.9518816973744931, "market_dynamics": 1.215686, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10493.827731, "high": 10745.822816, "low": 10401.829085, "close": 10423.828125, "volume": 15704}, "trend_line": 8836.711035, "activity_lines": {"activity_5": 10295.130664, "activity_10": 10050.970685, "activity_20": 9754.056222, "activity_30": 9381.688532}, "trend_signal": 1, "fair_value": 7199.513979, "relative_strength": 8.126707, "rate_of_change": 0.9512828902757656, "market_dynamics": 1.053509, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10445.827742, "high": 10517.826555, "low": 10125.833407, "close": 10268.831055, "volume": 27754}, "trend_line": 8915.23112, "activity_lines": {"activity_5": 10321.496875, "activity_10": 10118.221325, "activity_20": 9833.726074, "activity_30": 9474.083372}, "trend_signal": 1, "fair_value": 7234.684561, "relative_strength": 7.194028, "rate_of_change": 0.8885668512753411, "market_dynamics": 0.913504, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10415.828922, "high": 10579.826262, "low": 10409.990151, "close": 10559.826172, "volume": 5041}, "trend_line": 9011.567415, "activity_lines": {"activity_5": 10417.228581, "activity_10": 10228.51353, "activity_20": 9931.62587, "activity_30": 9580.186279}, "trend_signal": 1, "fair_value": 7270.994651, "relative_strength": 6.810959, "rate_of_change": 1.0805810158290001, "market_dynamics": 0.822729, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10891.82051, "high": 11407.81258, "low": 10863.820972, "close": 11242.81543, "volume": 16700}, "trend_line": 9155.302523, "activity_lines": {"activity_5": 10705.557292, "activity_10": 10446.619105, "activity_20": 10084.905027, "activity_30": 9724.137764}, "trend_signal": 1, "fair_value": 7313.310816, "relative_strength": 12.595271, "rate_of_change": 1.5950067438961812, "market_dynamics": 0.83376, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11269.81442, "high": 11393.812378, "low": 10519.827411, "close": 10535.827148, "volume": 76499}, "trend_line": 9266.221663, "activity_lines": {"activity_5": 10686.091081, "activity_10": 10505.609126, "activity_20": 10157.870508, "activity_30": 9813.203868}, "trend_signal": 1, "fair_value": 7349.486297, "relative_strength": 5.899475, "rate_of_change": 1.211528944252233, "market_dynamics": 0.85722, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10893.821223, "high": 11068.053691, "low": 10449.827994, "close": 10797.822266, "volume": 38737}, "trend_line": 9392.490413, "activity_lines": {"activity_5": 10749.956641, "activity_10": 10594.580362, "activity_20": 10246.563514, "activity_30": 9912.016811}, "trend_signal": 1, "fair_value": 7387.584783, "relative_strength": 8.305867, "rate_of_change": 1.3626778485581676, "market_dynamics": 0.91287, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10673.824834, "high": 10879.821286, "low": 10099.833462, "close": 10245.831055, "volume": 25630}, "trend_line": 9485.976628, "activity_lines": {"activity_5": 10604.892188, "activity_10": 10560.117205, "activity_20": 10273.680557, "activity_30": 9967.071045}, "trend_signal": 1, "fair_value": 7422.250617, "relative_strength": 4.504015, "rate_of_change": 0.9953293630261043, "market_dynamics": 0.693461, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10313.830726, "high": 10673.82471, "low": 10251.830965, "close": 10584.826172, "volume": 13176}, "trend_line": 9577.579785, "activity_lines": {"activity_5": 10574.35944, "activity_10": 10580.171467, "activity_20": 10327.429795, "activity_30": 10037.964564}, "trend_signal": 1, "fair_value": 7459.329837, "relative_strength": 5.924602, "rate_of_change": 0.9656692251339959, "market_dynamics": 0.383765, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10465.827438, "high": 10829.821362, "low": 10465.827438, "close": 10684.824219, "volume": 5522}, "trend_line": 9671.68291, "activity_lines": {"activity_5": 10575.492709, "activity_10": 10608.389169, "activity_20": 10384.354353, "activity_30": 10109.399689}, "trend_signal": 1, "fair_value": 7497.654137, "relative_strength": 7.519506, "rate_of_change": 0.982535537290746, "market_dynamics": 0.080059, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10739.823171, "high": 10911.820069, "low": 10425.828454, "close": 10445.828125, "volume": 6943}, "trend_line": 9736.853548, "activity_lines": {"activity_5": 10534.160026, "activity_10": 10583.625923, "activity_20": 10412.66429, "activity_30": 10159.344542}, "trend_signal": 1, "fair_value": 7535.318071, "relative_strength": 5.353896, "rate_of_change": 0.6738293491054868, "market_dynamics": -0.325622, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10469.82742, "high": 10475.827321, "low": 10151.833024, "close": 10421.828125, "volume": 6083}, "trend_line": 9814.47373, "activity_lines": {"activity_5": 10490.827279, "activity_10": 10555.044496, "activity_20": 10434.349679, "activity_30": 10203.53645}, "trend_signal": 1, "fair_value": 7573.086125, "relative_strength": 2.634524, "rate_of_change": 0.7971793107224475, "market_dynamics": -0.487179, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10457.828158, "high": 10539.826325, "low": 10389.828878, "close": 10489.827148, "volume": 3515}, "trend_line": 9888.227409, "activity_lines": {"activity_5": 10495.227148, "activity_10": 10538.862891, "activity_20": 10458.248526, "activity_30": 10247.107638}, "trend_signal": 1, "fair_value": 7611.520802, "relative_strength": 3.717806, "rate_of_change": 0.7514786939064889, "market_dynamics": -0.679913, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10483.827148, "high": 10595.825289, "low": 10389.828686, "close": 10423.828125, "volume": 3472}, "trend_line": 9951.364779, "activity_lines": {"activity_5": 10461.360937, "activity_10": 10506.663352, "activity_20": 10472.22527, "activity_30": 10281.662523}, "trend_signal": 1, "fair_value": 7649.68463, "relative_strength": 2.388814, "rate_of_change": 0.6385104972660159, "market_dynamics": -0.883646, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10513.827039, "high": 10559.826283, "low": 10319.830078, "close": 10437.828125, "volume": 5006}, "trend_line": 10015.402083, "activity_lines": {"activity_5": 10442.894596, "activity_10": 10479.48196, "activity_20": 10483.896494, "activity_30": 10313.047255}, "trend_signal": 1, "fair_value": 7686.880678, "relative_strength": 0.919757, "rate_of_change": 0.6435027297475507, "market_dynamics": -0.974291, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10355.829769, "high": 10553.82654, "low": 10267.831498, "close": 10450.828125, "volume": 13746}, "trend_line": 10077.139518, "activity_lines": {"activity_5": 10445.227995, "activity_10": 10469.300337, "activity_20": 10492.632073, "activity_30": 10341.139258}, "trend_signal": 1, "fair_value": 7724.496541, "relative_strength": 0.111842, "rate_of_change": 0.616424927210774, "market_dynamics": -0.986269, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10269.831325, "high": 10325.830389, "low": 10077.834138, "close": 10201.832031, "volume": 7838}, "trend_line": 10120.310775, "activity_lines": {"activity_5": 10364.229362, "activity_10": 10415.392134, "activity_20": 10473.434761, "activity_30": 10349.183936}, "trend_signal": 1, "fair_value": 7758.94602, "relative_strength": -1.197317, "rate_of_change": 0.428407852475264, "market_dynamics": -1.048702, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10123.833315, "high": 10417.828564, "low": 9928.836267, "close": 10094.833984, "volume": 12119}, "trend_line": 10154.848926, "activity_lines": {"activity_5": 10262.23112, "activity_10": 10352.865927, "activity_20": 10440.842448, "activity_30": 10347.540272}, "trend_signal": 1, "fair_value": 7790.168363, "relative_strength": -2.877785, "rate_of_change": 0.3412755968454996, "market_dynamics": -1.085306, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9905.837183, "high": 10179.832679, "low": 9593.841811, "close": 9890.836914, "volume": 13396}, "trend_line": 10176.154069, "activity_lines": {"activity_5": 10118.566732, "activity_10": 10255.994744, "activity_20": 10387.676623, "activity_30": 10330.507239}, "trend_signal": 0, "fair_value": 7821.104164, "relative_strength": -6.020567, "rate_of_change": 0.20980265836797332, "market_dynamics": -1.137898, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9970.835747, "high": 10179.830673, "low": 9754.839492, "close": 9792.838867, "volume": 21196}, "trend_line": 10187.392839, "activity_lines": {"activity_5": 9977.769075, "activity_10": 10153.923721, "activity_20": 10325.858594, "activity_30": 10305.777226}, "trend_signal": 0, "fair_value": 7851.35088, "relative_strength": -7.42916, "rate_of_change": 0.11044221543615398, "market_dynamics": -1.166066, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9773.839037, "high": 10028.0, "low": 9692.840329, "close": 9966.0, "volume": 20020}, "trend_line": 10201.77041, "activity_lines": {"activity_5": 9937.691081, "activity_10": 10099.554457, "activity_20": 10282.284454, "activity_30": 10291.493817}, "trend_signal": 0, "fair_value": 7883.337334, "relative_strength": -7.689078, "rate_of_change": 0.14113101582730747, "market_dynamics": -1.134034, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9899.0, "high": 10162.0, "low": 9786.0, "close": 9854.0, "volume": 26055}, "trend_line": 10212.681283, "activity_lines": {"activity_5": 9892.601628, "activity_10": 10033.545703, "activity_20": 10230.471401, "activity_30": 10269.057017}, "trend_signal": 0, "fair_value": 7914.033795, "relative_strength": -10.485064, "rate_of_change": 0.1069507797323653, "market_dynamics": -1.076423, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9637.0, "high": 10054.0, "low": 9692.0, "close": 10032.0, "volume": 49194}, "trend_line": 10222.875749, "activity_lines": {"activity_5": 9930.03431, "activity_10": 10010.224734, "activity_20": 10198.324195, "activity_30": 10257.40016}, "trend_signal": 0, "fair_value": 7946.363203, "relative_strength": -3.421984, "rate_of_change": 0.0998216405418478, "market_dynamics": -0.95549, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9681.0, "high": 10049.913086, "low": 9670.0, "close": 9876.5, "volume": 50150}, "trend_line": 10230.103451, "activity_lines": {"activity_5": 9919.822591, "activity_10": 9966.955167, "activity_20": 10152.495233, "activity_30": 10235.053337}, "trend_signal": 0, "fair_value": 7976.809711, "relative_strength": -4.780735, "rate_of_change": 0.07070126036411181, "market_dynamics": -0.910855, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9894.0, "high": 10020.0, "low": 9664.0, "close": 9694.0, "volume": 55416}, "trend_line": 10234.525358, "activity_lines": {"activity_5": 9849.733333, "activity_10": 9900.455202, "activity_20": 10092.539253, "activity_30": 10200.466018}, "trend_signal": 0, "fair_value": 8005.929318, "relative_strength": -3.423402, "rate_of_change": 0.043224460252820555, "market_dynamics": -0.868526, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9509.0, "high": 9805.0, "low": 9339.0, "close": 9362.5, "volume": 50160}, "trend_line": 10227.780599, "activity_lines": {"activity_5": 9675.733333, "activity_10": 9787.206658, "activity_20": 10008.387156, "activity_30": 10144.206317}, "trend_signal": 0, "fair_value": 8032.148381, "relative_strength": -7.2798, "rate_of_change": -0.06590202050482884, "market_dynamics": -0.866165, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9366.0, "high": 9710.0, "low": 9262.0, "close": 9708.0, "volume": 36363}, "trend_line": 10233.752507, "activity_lines": {"activity_5": 9657.133333, "activity_10": 9756.56408, "activity_20": 9962.727093, "activity_30": 10110.672085}, "trend_signal": 0, "fair_value": 8061.117375, "relative_strength": -8.299286, "rate_of_change": 0.05838908981468982, "market_dynamics": -0.905357, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9754.0, "high": 10100.0, "low": 9642.283203, "close": 10086.0, "volume": 30238}, "trend_line": 10241.474577, "activity_lines": {"activity_5": 9774.266667, "activity_10": 9803.627539, "activity_20": 9958.256659, "activity_30": 10101.139665}, "trend_signal": 0, "fair_value": 8092.288324, "relative_strength": -6.28688, "rate_of_change": 0.07545687659262466, "market_dynamics": -0.739742, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9985.0, "high": 10830.0, "low": 9980.0, "close": 10824.0, "volume": 30446}, "trend_line": 10267.813411, "activity_lines": {"activity_5": 10133.8, "activity_10": 9985.033434, "activity_20": 10024.83304, "activity_30": 10138.721951}, "trend_signal": 0, "fair_value": 8128.289382, "relative_strength": -0.378723, "rate_of_change": 0.25717814170187253, "market_dynamics": -0.346938, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10766.0, "high": 11172.0, "low": 10750.05957, "close": 11154.0, "volume": 16823}, "trend_line": 10300.918978, "activity_lines": {"activity_5": 10540.166667, "activity_10": 10209.472727, "activity_20": 10121.69907, "activity_30": 10195.895279}, "trend_signal": 0, "fair_value": 8166.473132, "relative_strength": 5.134063, "rate_of_change": 0.3224208083537458, "market_dynamics": 0.104818, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11136.0, "high": 11184.0, "low": 10876.0, "close": 11108.0, "volume": 40391}, "trend_line": 10321.991374, "activity_lines": {"activity_5": 10833.866667, "activity_10": 10400.8, "activity_20": 10211.949977, "activity_30": 10247.965022}, "trend_signal": 0, "fair_value": 8204.137673, "relative_strength": 4.539022, "rate_of_change": 0.2045681171262929, "market_dynamics": 0.630293, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11204.0, "high": 11797.263672, "low": 11196.0, "close": 11786.0, "volume": 24091}, "trend_line": 10367.397103, "activity_lines": {"activity_5": 11237.2, "activity_10": 10694.636364, "activity_20": 10363.619113, "activity_30": 10342.417192}, "trend_signal": 0, "fair_value": 8245.783031, "relative_strength": 11.849234, "rate_of_change": 0.43989311126893865, "market_dynamics": 0.967118, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11870.0, "high": 12372.0, "low": 11822.0, "close": 12350.0, "volume": 43421}, "trend_line": 10436.769401, "activity_lines": {"activity_5": 11690.0, "activity_10": 11055.890909, "activity_20": 10562.506478, "activity_30": 10470.327056}, "trend_signal": 1, "fair_value": 8289.633701, "relative_strength": 17.123886, "rate_of_change": 0.6691390067418761, "market_dynamics": 1.171263, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12202.0, "high": 12386.0, "low": 11922.0, "close": 12370.0, "volume": 31865}, "trend_line": 10497.108529, "activity_lines": {"activity_5": 11998.533333, "activity_10": 11378.636364, "activity_20": 10754.440639, "activity_30": 10595.051611}, "trend_signal": 1, "fair_value": 8331.840366, "relative_strength": 13.740883, "rate_of_change": 0.5781398982928397, "market_dynamics": 1.267721, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12420.0, "high": 12923.708984, "low": 12366.635742, "close": 12837.0, "volume": 12934}, "trend_line": 10550.248014, "activity_lines": {"activity_5": 12359.666667, "activity_10": 11740.954545, "activity_20": 10981.583505, "activity_30": 10746.012351}, "trend_signal": 1, "fair_value": 8376.700921, "relative_strength": 18.04839, "rate_of_change": 0.5062297379625532, "market_dynamics": 1.253574, "expectation": {"probability": 57.8598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5e3bc4-d811-4249-9176-b4ef356c7f2f/", "share_image": "https://sharemaestro.com/terminal/af5e3bc4-d811-4249-9176-b4ef356c7f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}