{"ticker": {"uuid": "af5e6dee-fa6a-4c15-a780-06193a76efd9", "symbol": "9048", "name": "Nagoya Railroad Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9048 rose 5.89%, moving from 1,756.00 to 1,859.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.75 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,859.50"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1849.0, "high": 1888.5, "low": 1842.5, "close": 1859.5, "volume": 3192300}, "trend_line": 1755.646737, "activity_lines": {"activity_5": 1838.366667, "activity_10": 1830.854545, "activity_20": 1808.056642, "activity_30": 1788.953709}, "trend_signal": 1, "fair_value": 1794.497001, "relative_strength": -16.746988, "rate_of_change": 0.529867913591688, "market_dynamics": 0.511579, "expectation": {"probability": 44.0382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2078.90922, "high": 2103.472587, "low": 2073.713128, "close": 2093.080566, "volume": 1254300}, "trend_line": 2048.908065, "activity_lines": {"activity_5": 2116.951058, "activity_10": 2156.026243, "activity_20": 2140.63446, "activity_30": 2096.548518}, "trend_signal": 1, "fair_value": 2117.459257, "relative_strength": -10.19693, "rate_of_change": 0.07937270693441735, "market_dynamics": -0.113697, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2102.055507, "high": 2165.353282, "low": 2074.185666, "close": 2156.850586, "volume": 2150500}, "trend_line": 2052.845841, "activity_lines": {"activity_5": 2123.060352, "activity_10": 2150.684117, "activity_20": 2146.869607, "activity_30": 2103.512552}, "trend_signal": 1, "fair_value": 2115.388326, "relative_strength": -8.598885, "rate_of_change": 0.1921890038536091, "market_dynamics": -0.319079, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2178.579897, "high": 2197.947151, "low": 2040.174796, "close": 2047.260376, "volume": 3140800}, "trend_line": 2054.814734, "activity_lines": {"activity_5": 2096.009172, "activity_10": 2127.821302, "activity_20": 2141.516946, "activity_30": 2103.152199}, "trend_signal": 1, "fair_value": 2111.887425, "relative_strength": -11.529014, "rate_of_change": 0.09591041668482536, "market_dynamics": -0.427741, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2042.536619, "high": 2163.936371, "low": 2037.340527, "close": 2156.378418, "volume": 2820700}, "trend_line": 2060.576831, "activity_lines": {"activity_5": 2114.4632, "activity_10": 2127.993086, "activity_20": 2145.927692, "activity_30": 2109.704695}, "trend_signal": 1, "fair_value": 2108.179652, "relative_strength": -7.456576, "rate_of_change": 0.2804192954555587, "market_dynamics": -0.388728, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2170.077211, "high": 2173.383815, "low": 2081.743475, "close": 2110.55835, "volume": 2915600}, "trend_line": 2064.842777, "activity_lines": {"activity_5": 2115.124553, "activity_10": 2120.890341, "activity_20": 2144.67029, "activity_30": 2112.929309}, "trend_signal": 1, "fair_value": 2104.392822, "relative_strength": -6.423586, "rate_of_change": 0.20702678666583463, "market_dynamics": -0.350363, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2119.061064, "high": 2174.800873, "low": 2116.226831, "close": 2167.24292, "volume": 1766900}, "trend_line": 2070.592773, "activity_lines": {"activity_5": 2133.263639, "activity_10": 2126.266795, "activity_20": 2147.956649, "activity_30": 2119.53577}, "trend_signal": 1, "fair_value": 2100.856063, "relative_strength": -4.422412, "rate_of_change": 0.2784713714791473, "market_dynamics": -0.446282, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2176.690193, "high": 2226.761719, "low": 2149.764988, "close": 2226.761719, "volume": 2025800}, "trend_line": 2080.447473, "activity_lines": {"activity_5": 2166.298169, "activity_10": 2143.29794, "activity_20": 2155.903738, "activity_30": 2129.611186}, "trend_signal": 1, "fair_value": 2097.420578, "relative_strength": -4.96738, "rate_of_change": 0.4759361728922794, "market_dynamics": -0.375498, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2228.17906, "high": 2294.78332, "low": 2214.952642, "close": 2267.385742, "volume": 2623000}, "trend_line": 2091.781051, "activity_lines": {"activity_5": 2208.213298, "activity_10": 2167.363141, "activity_20": 2166.554597, "activity_30": 2141.671719}, "trend_signal": 1, "fair_value": 2094.006992, "relative_strength": -2.927373, "rate_of_change": 0.544766361424005, "market_dynamics": -0.216117, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2272.109492, "high": 2289.587257, "low": 2230.540753, "close": 2264.55127, "volume": 2751400}, "trend_line": 2102.739465, "activity_lines": {"activity_5": 2234.508578, "activity_10": 2189.401394, "activity_20": 2175.756827, "activity_30": 2152.818185}, "trend_signal": 1, "fair_value": 2091.022448, "relative_strength": -5.482823, "rate_of_change": 0.523879590302311, "market_dynamics": 0.006599, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2249.908175, "high": 2252.742407, "low": 2175.273298, "close": 2188.027344, "volume": 3580900}, "trend_line": 2111.521326, "activity_lines": {"activity_5": 2228.084359, "activity_10": 2194.872339, "activity_20": 2176.739817, "activity_30": 2158.320629}, "trend_signal": 1, "fair_value": 2087.481776, "relative_strength": -5.231451, "rate_of_change": 0.4176390440267851, "market_dynamics": 0.23818, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2200.308907, "high": 2224.872253, "low": 2071.823672, "close": 2085.522461, "volume": 8277700}, "trend_line": 2116.605672, "activity_lines": {"activity_5": 2182.327246, "activity_10": 2179.911018, "activity_20": 2167.533053, "activity_30": 2156.643282}, "trend_signal": 1, "fair_value": 2084.035337, "relative_strength": -7.758996, "rate_of_change": 0.24079065351576256, "market_dynamics": 0.223297, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2088.829176, "high": 2091.663409, "low": 1941.921539, "close": 2044.426025, "volume": 5455700}, "trend_line": 2120.912699, "activity_lines": {"activity_5": 2128.319352, "activity_10": 2157.615037, "activity_20": 2154.940951, "activity_30": 2151.986531}, "trend_signal": 1, "fair_value": 2080.063094, "relative_strength": -6.769421, "rate_of_change": 0.20348745432256565, "market_dynamics": -0.041644, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2043.481213, "high": 2056.235257, "low": 1976.87692, "close": 1997.661377, "volume": 2843400}, "trend_line": 2123.660905, "activity_lines": {"activity_5": 2070.878955, "activity_10": 2128.860476, "activity_20": 2139.060257, "activity_30": 2144.034833}, "trend_signal": 0, "fair_value": 2076.011701, "relative_strength": -12.246085, "rate_of_change": 0.12957657339201067, "market_dynamics": -0.464679, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1974.515062, "high": 1993.409901, "low": 1920.664696, "close": 1962.233398, "volume": 2467800}, "trend_line": 2126.319739, "activity_lines": {"activity_5": 2019.610856, "activity_10": 2094.566264, "activity_20": 2120.87843, "activity_30": 2133.620155}, "trend_signal": 0, "fair_value": 2072.037312, "relative_strength": -10.475569, "rate_of_change": 0.12520049663954436, "market_dynamics": -0.847711, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1963.178166, "high": 1992.937421, "low": 1927.750237, "close": 1990.575562, "volume": 2026500}, "trend_line": 2128.303695, "activity_lines": {"activity_5": 1997.94467, "activity_10": 2068.955083, "activity_20": 2106.597031, "activity_30": 2124.862466}, "trend_signal": 0, "fair_value": 2068.244604, "relative_strength": -8.072408, "rate_of_change": 0.09330468807730118, "market_dynamics": -1.080024, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1970.736115, "high": 2027.893112, "low": 1957.509698, "close": 2024.114136, "volume": 3449600}, "trend_line": 2130.586825, "activity_lines": {"activity_5": 2000.62146, "activity_10": 2051.623329, "activity_20": 2096.650224, "activity_30": 2118.140559}, "trend_signal": 0, "fair_value": 2063.951348, "relative_strength": -8.970824, "rate_of_change": 0.10727463403665241, "market_dynamics": -1.131107, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2050.567132, "high": 2050.567132, "low": 1915.468559, "close": 1937.670044, "volume": 3101500}, "trend_line": 2129.106722, "activity_lines": {"activity_5": 1978.577442, "activity_10": 2021.176809, "activity_20": 2079.370404, "activity_30": 2105.694315}, "trend_signal": 0, "fair_value": 2058.245314, "relative_strength": -14.246875, "rate_of_change": -0.0694692646473054, "market_dynamics": -1.088801, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1953.730751, "high": 2008.525766, "low": 1948.534659, "close": 2001.440186, "volume": 2308000}, "trend_line": 2128.492635, "activity_lines": {"activity_5": 1984.907202, "activity_10": 2007.581073, "activity_20": 2069.448332, "activity_30": 2097.457765}, "trend_signal": 0, "fair_value": 2052.769178, "relative_strength": -13.787363, "rate_of_change": -0.028842471523601095, "market_dynamics": -1.046435, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2011.832465, "high": 2030.727344, "low": 1982.545298, "close": 2010.887939, "volume": 1237300}, "trend_line": 2126.555916, "activity_lines": {"activity_5": 1994.134294, "activity_10": 2000.538483, "activity_20": 2061.296562, "activity_30": 2089.870365}, "trend_signal": 0, "fair_value": 2047.878335, "relative_strength": -13.110668, "rate_of_change": -0.0909901668511184, "market_dynamics": -1.008895, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2025.058889, "high": 2055.290622, "low": 1989.15854, "close": 2042.064331, "volume": 2388200}, "trend_line": 2124.682166, "activity_lines": {"activity_5": 2010.50988, "activity_10": 2003.776389, "activity_20": 2056.626832, "activity_30": 2084.419295}, "trend_signal": 0, "fair_value": 2043.938656, "relative_strength": -10.954378, "rate_of_change": -0.08811195538766851, "market_dynamics": -1.029347, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2031.199769, "high": 2114.809441, "low": 2016.556235, "close": 2087.411865, "volume": 2258900}, "trend_line": 2121.044893, "activity_lines": {"activity_5": 2038.568725, "activity_10": 2017.913175, "activity_20": 2056.500853, "activity_30": 2082.014759}, "trend_signal": 0, "fair_value": 2040.683214, "relative_strength": -5.581979, "rate_of_change": -0.17119139315071927, "market_dynamics": -0.958789, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2099.221304, "high": 2121.895279, "low": 2068.044829, "close": 2107.251709, "volume": 2939400}, "trend_line": 2114.982792, "activity_lines": {"activity_5": 2069.021004, "activity_10": 2035.622852, "activity_20": 2058.291378, "activity_30": 2081.124876}, "trend_signal": 0, "fair_value": 2038.348004, "relative_strength": -6.284743, "rate_of_change": -0.28580729337726396, "market_dynamics": -0.804492, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2086.939806, "high": 2104.890065, "low": 2050.094732, "close": 2098.276855, "volume": 1873300}, "trend_line": 2110.825924, "activity_lines": {"activity_5": 2085.17622, "activity_10": 2050.558452, "activity_20": 2059.463339, "activity_30": 2080.047074}, "trend_signal": 0, "fair_value": 2036.253406, "relative_strength": -6.857216, "rate_of_change": -0.1965438213361869, "market_dynamics": -0.65936, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2111.502908, "high": 2147.403006, "low": 2091.190784, "close": 2137.955566, "volume": 1434400}, "trend_line": 2108.27511, "activity_lines": {"activity_5": 2108.101896, "activity_10": 2070.87899, "activity_20": 2064.17129, "activity_30": 2081.797373}, "trend_signal": 0, "fair_value": 2033.727433, "relative_strength": -5.552006, "rate_of_change": -0.12084435627767916, "market_dynamics": -0.295676, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2146.458629, "high": 2194.167932, "low": 2120.005794, "close": 2190.861328, "volume": 804100}, "trend_line": 2106.968201, "activity_lines": {"activity_5": 2140.19165, "activity_10": 2097.62381, "activity_20": 2074.005613, "activity_30": 2087.125517}, "trend_signal": 0, "fair_value": 2031.713524, "relative_strength": -2.661421, "rate_of_change": -0.061989490546132044, "market_dynamics": 0.098372, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2192.750962, "high": 2254.159395, "low": 2180.469289, "close": 2245.184326, "volume": 1959200}, "trend_line": 2108.038912, "activity_lines": {"activity_5": 2180.469271, "activity_10": 2130.603979, "activity_20": 2088.631159, "activity_30": 2096.042686}, "trend_signal": 0, "fair_value": 2029.701994, "relative_strength": -6.071696, "rate_of_change": 0.05081761554311404, "market_dynamics": 0.480916, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2245.656761, "high": 2261.717241, "low": 2149.765006, "close": 2156.850586, "volume": 1541900}, "trend_line": 2106.354114, "activity_lines": {"activity_5": 2180.784147, "activity_10": 2143.50401, "activity_20": 2094.472819, "activity_30": 2099.191826}, "trend_signal": 0, "fair_value": 2027.571434, "relative_strength": -10.359157, "rate_of_change": -0.07992252848887514, "market_dynamics": 0.751527, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2148.347902, "high": 2181.886314, "low": 2106.30682, "close": 2131.342529, "volume": 1786500}, "trend_line": 2104.590588, "activity_lines": {"activity_5": 2169.289746, "activity_10": 2147.781112, "activity_20": 2098.21805, "activity_30": 2100.803982}, "trend_signal": 0, "fair_value": 2025.372766, "relative_strength": -10.553357, "rate_of_change": -0.08372409882454282, "market_dynamics": 0.789951, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2125.67412, "high": 2177.634951, "low": 2120.478307, "close": 2159.684814, "volume": 1579300}, "trend_line": 2105.960461, "activity_lines": {"activity_5": 2165.038395, "activity_10": 2154.849496, "activity_20": 2105.310371, "activity_30": 2104.358448}, "trend_signal": 0, "fair_value": 2022.646203, "relative_strength": -10.112466, "rate_of_change": 0.06508976177176069, "market_dynamics": 0.730738, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2170.549576, "high": 2186.610174, "low": 2081.271225, "close": 2092.608154, "volume": 1927500}, "trend_line": 2106.070683, "activity_lines": {"activity_5": 2136.979541, "activity_10": 2147.016726, "activity_20": 2106.513803, "activity_30": 2103.497009}, "trend_signal": 0, "fair_value": 2019.060338, "relative_strength": -14.328775, "rate_of_change": 0.00523381146232233, "market_dynamics": 0.534584, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2097.332063, "high": 2129.925528, "low": 2031.199622, "close": 2039.702393, "volume": 2262300}, "trend_line": 2104.29141, "activity_lines": {"activity_5": 2097.835644, "activity_10": 2128.645747, "activity_20": 2103.132968, "activity_30": 2099.215184}, "trend_signal": 0, "fair_value": 2015.648135, "relative_strength": -19.538316, "rate_of_change": -0.08448306195809208, "market_dynamics": 0.42503, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2044.426044, "high": 2066.627529, "low": 1995.771881, "close": 1998.606201, "volume": 2134700}, "trend_line": 2099.016597, "activity_lines": {"activity_5": 2058.691813, "activity_10": 2103.670179, "activity_20": 2096.056401, "activity_30": 2092.396783}, "trend_signal": 0, "fair_value": 2012.336228, "relative_strength": -21.959808, "rate_of_change": -0.2506693215080888, "market_dynamics": 0.194538, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2002.857462, "high": 2042.536691, "low": 1957.037277, "close": 2020.807617, "volume": 2770000}, "trend_line": 2098.134839, "activity_lines": {"activity_5": 2037.498079, "activity_10": 2084.706605, "activity_20": 2091.312444, "activity_30": 2087.351043}, "trend_signal": 0, "fair_value": 2008.910235, "relative_strength": -22.274543, "rate_of_change": -0.042008148066110355, "market_dynamics": 0.026293, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2017.97344, "high": 2029.310223, "low": 1984.435024, "close": 2015.611572, "volume": 3240800}, "trend_line": 2093.442611, "activity_lines": {"activity_5": 2021.941325, "activity_10": 2066.206827, "activity_20": 2085.963405, "activity_30": 2082.026961}, "trend_signal": 0, "fair_value": 2005.427086, "relative_strength": -21.641612, "rate_of_change": -0.2236380576110288, "market_dynamics": -0.099273, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.2498, "high": 2067.099904, "low": 1969.791456, "close": 2059.06958, "volume": 3484000}, "trend_line": 2091.726318, "activity_lines": {"activity_5": 2030.475456, "activity_10": 2057.832941, "activity_20": 2084.499043, "activity_30": 2079.809346}, "trend_signal": 0, "fair_value": 2001.876669, "relative_strength": -17.509837, "rate_of_change": -0.0819842393090541, "market_dynamics": -0.185375, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2076.547564, "high": 2113.864734, "low": 2068.98958, "close": 2102.527832, "volume": 3344500}, "trend_line": 2089.569149, "activity_lines": {"activity_5": 2055.731575, "activity_10": 2059.756769, "activity_20": 2086.8474, "activity_30": 2080.506218}, "trend_signal": 0, "fair_value": 1998.891044, "relative_strength": -19.847328, "rate_of_change": -0.103128644576344, "market_dynamics": -0.111063, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2087.884237, "high": 2110.085721, "low": 2015.062077, "close": 2066.730225, "volume": 8893700}, "trend_line": 2084.234766, "activity_lines": {"activity_5": 2064.866797, "activity_10": 2057.765696, "activity_20": 2085.413062, "activity_30": 2079.032739}, "trend_signal": 0, "fair_value": 1996.576337, "relative_strength": -19.774201, "rate_of_change": -0.25528626332144844, "market_dynamics": -0.081746, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2081.082444, "high": 2089.693819, "low": 2011.234718, "close": 2022.716553, "volume": 2989500}, "trend_line": 2076.079126, "activity_lines": {"activity_5": 2054.789193, "activity_10": 2049.410689, "activity_20": 2079.172374, "activity_30": 2075.063822}, "trend_signal": 0, "fair_value": 1994.247816, "relative_strength": -18.236285, "rate_of_change": -0.3913014087012858, "market_dynamics": -0.19069, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2030.849658, "high": 2048.550675, "low": 2011.234848, "close": 2048.072266, "volume": 1708100}, "trend_line": 2068.863159, "activity_lines": {"activity_5": 2053.036231, "activity_10": 2047.640829, "activity_20": 2075.245199, "activity_30": 2073.256928}, "trend_signal": 0, "fair_value": 1992.368046, "relative_strength": -17.882958, "rate_of_change": -0.347576684801179, "market_dynamics": -0.348262, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2035.633701, "high": 2056.683732, "low": 1939.473154, "close": 1949.998169, "volume": 2526200}, "trend_line": 2060.928853, "activity_lines": {"activity_5": 2016.427857, "activity_10": 2030.068635, "activity_20": 2061.800566, "activity_30": 2065.588219}, "trend_signal": 0, "fair_value": 1989.978854, "relative_strength": -16.174136, "rate_of_change": -0.38351043013570846, "market_dynamics": -0.633985, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1987.314164, "high": 2020.324438, "low": 1954.303926, "close": 1983.965332, "volume": 1763000}, "trend_line": 2057.543616, "activity_lines": {"activity_5": 1998.413298, "activity_10": 2021.265197, "activity_20": 2052.029311, "activity_30": 2060.62283}, "trend_signal": 0, "fair_value": 1987.753736, "relative_strength": -16.163455, "rate_of_change": -0.1642578294283292, "market_dynamics": -0.890609, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1996.882427, "high": 1996.882427, "low": 1955.739137, "close": 1961.958496, "volume": 1171300}, "trend_line": 2054.794698, "activity_lines": {"activity_5": 1980.967293, "activity_10": 2009.473917, "activity_20": 2040.65477, "activity_30": 2054.456048}, "trend_signal": 0, "fair_value": 1985.226552, "relative_strength": -17.21974, "rate_of_change": -0.13360193089582487, "market_dynamics": -1.030505, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1966.264208, "high": 1967.699437, "low": 1915.552728, "close": 1932.775513, "volume": 1734500}, "trend_line": 2052.631836, "activity_lines": {"activity_5": 1960.77841, "activity_10": 1993.042962, "activity_20": 2027.192769, "activity_30": 2046.583843}, "trend_signal": 0, "fair_value": 1984.796059, "relative_strength": -17.819601, "rate_of_change": -0.10525927490981543, "market_dynamics": -1.181131, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1971.048192, "high": 2036.111967, "low": 1941.865301, "close": 1959.088013, "volume": 2789400}, "trend_line": 2052.52699, "activity_lines": {"activity_5": 1955.356429, "activity_10": 1982.996682, "activity_20": 2017.024823, "activity_30": 2040.548758}, "trend_signal": 0, "fair_value": 1985.74469, "relative_strength": -17.284535, "rate_of_change": -0.0051078814116268835, "market_dynamics": -1.172338, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1968.177817, "high": 2001.188092, "low": 1935.645997, "close": 1942.822144, "volume": 1691300}, "trend_line": 2050.935209, "activity_lines": {"activity_5": 1950.444776, "activity_10": 1971.020672, "activity_20": 2006.159496, "activity_30": 2033.471026}, "trend_signal": 0, "fair_value": 1985.396488, "relative_strength": -17.10675, "rate_of_change": -0.07755225669405828, "market_dynamics": -1.192902, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1943.300562, "high": 1953.825642, "low": 1695.484184, "close": 1722.75354, "volume": 8626000}, "trend_line": 2040.889856, "activity_lines": {"activity_5": 1872.655322, "activity_10": 1921.145779, "activity_20": 1975.516394, "activity_30": 2012.298015}, "trend_signal": 0, "fair_value": 1983.363301, "relative_strength": -25.592818, "rate_of_change": -0.4897937758305949, "market_dynamics": -1.137503, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1741.411552, "high": 1742.368372, "low": 1626.593303, "close": 1645.251221, "volume": 10159200}, "trend_line": 2031.142562, "activity_lines": {"activity_5": 1786.445882, "activity_10": 1864.084542, "activity_20": 1939.979884, "activity_30": 1986.772941}, "trend_signal": 0, "fair_value": 1980.439758, "relative_strength": -28.694275, "rate_of_change": -0.4776001983323107, "market_dynamics": -1.045647, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1655.776297, "high": 1698.833118, "low": 1596.931784, "close": 1632.334106, "volume": 6363400}, "trend_line": 2018.839026, "activity_lines": {"activity_5": 1717.044556, "activity_10": 1812.337993, "activity_20": 1905.64936, "activity_30": 1961.043364}, "trend_signal": 0, "fair_value": 1978.447091, "relative_strength": -28.951518, "rate_of_change": -0.6057445809163194, "market_dynamics": -1.048587, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1632.334227, "high": 1658.646609, "low": 1606.021688, "close": 1639.988647, "volume": 4642300}, "trend_line": 2006.475716, "activity_lines": {"activity_5": 1670.22417, "activity_10": 1769.081041, "activity_20": 1874.42407, "activity_30": 1936.601404}, "trend_signal": 0, "fair_value": 1976.408087, "relative_strength": -27.630828, "rate_of_change": -0.612397018324738, "market_dynamics": -1.081058, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1654.340903, "high": 1683.045589, "low": 1642.380659, "close": 1677.783081, "volume": 3558200}, "trend_line": 1994.333008, "activity_lines": {"activity_5": 1657.27522, "activity_10": 1740.115507, "activity_20": 1849.272994, "activity_30": 1915.395427}, "trend_signal": 0, "fair_value": 1974.826018, "relative_strength": -27.250219, "rate_of_change": -0.6051759262856614, "market_dynamics": -1.161654, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1693.092235, "high": 1693.092235, "low": 1659.603541, "close": 1673.477417, "volume": 3527700}, "trend_line": 1980.535193, "activity_lines": {"activity_5": 1660.560319, "activity_10": 1715.316491, "activity_20": 1825.687212, "activity_30": 1894.695067}, "trend_signal": 0, "fair_value": 1973.353493, "relative_strength": -29.222037, "rate_of_change": -0.6918511073452647, "market_dynamics": -1.236628, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1672.998991, "high": 1716.534245, "low": 1658.646698, "close": 1714.620605, "volume": 3303900}, "trend_line": 1967.447489, "activity_lines": {"activity_5": 1680.844889, "activity_10": 1703.643288, "activity_20": 1807.763758, "activity_30": 1877.539287}, "trend_signal": 0, "fair_value": 1972.514401, "relative_strength": -27.419416, "rate_of_change": -0.6608165331399911, "market_dynamics": -1.191439, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1722.275142, "high": 1726.102505, "low": 1693.570557, "close": 1715.098999, "volume": 2091200}, "trend_line": 1954.674894, "activity_lines": {"activity_5": 1696.664298, "activity_10": 1696.554119, "activity_20": 1791.238177, "activity_30": 1861.258739}, "trend_signal": 0, "fair_value": 1971.976518, "relative_strength": -24.80279, "rate_of_change": -0.6491962337704816, "market_dynamics": -1.146118, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1722.275228, "high": 1746.195629, "low": 1693.570631, "close": 1715.577515, "volume": 2801800}, "trend_line": 1940.595626, "activity_lines": {"activity_5": 1707.125553, "activity_10": 1693.509708, "activity_20": 1776.213925, "activity_30": 1845.833102}, "trend_signal": 0, "fair_value": 1972.00817, "relative_strength": -19.444233, "rate_of_change": -0.7202869409750529, "market_dynamics": -0.985683, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1725.624098, "high": 1749.544556, "low": 1649.078541, "close": 1654.819458, "volume": 3049200}, "trend_line": 1922.727563, "activity_lines": {"activity_5": 1692.294865, "activity_10": 1683.845841, "activity_20": 1756.831924, "activity_30": 1827.395929}, "trend_signal": 0, "fair_value": 1971.799418, "relative_strength": -18.005385, "rate_of_change": -0.9207514827202914, "market_dynamics": -0.916139, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1621.809215, "high": 1685.916092, "low": 1531.389763, "close": 1637.118164, "volume": 5797500}, "trend_line": 1902.458691, "activity_lines": {"activity_5": 1673.094653, "activity_10": 1676.199969, "activity_20": 1737.689087, "activity_30": 1808.969517}, "trend_signal": 0, "fair_value": 1971.173092, "relative_strength": -16.270182, "rate_of_change": -1.0541728526726215, "market_dynamics": -0.842052, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1636.161392, "high": 1659.603523, "low": 1618.938641, "close": 1649.556885, "volume": 2569400}, "trend_line": 1885.548901, "activity_lines": {"activity_5": 1660.464632, "activity_10": 1672.37269, "activity_20": 1721.947126, "activity_30": 1792.653271}, "trend_signal": 0, "fair_value": 1970.614576, "relative_strength": -21.7261, "rate_of_change": -0.88883874745852, "market_dynamics": -0.729465, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1640.945473, "high": 1689.743261, "low": 1628.02841, "close": 1686.872803, "volume": 2458800}, "trend_line": 1870.733244, "activity_lines": {"activity_5": 1664.610832, "activity_10": 1675.251838, "activity_20": 1711.745602, "activity_30": 1779.835458}, "trend_signal": 0, "fair_value": 1969.812275, "relative_strength": -19.901358, "rate_of_change": -0.7857476935306423, "market_dynamics": -0.612833, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1688.786524, "high": 1709.836505, "low": 1661.03873, "close": 1667.258057, "volume": 1868400}, "trend_line": 1854.319019, "activity_lines": {"activity_5": 1664.100529, "activity_10": 1673.573056, "activity_20": 1701.275263, "activity_30": 1766.708027}, "trend_signal": 0, "fair_value": 1968.943867, "relative_strength": -20.720909, "rate_of_change": -0.8774219976389102, "market_dynamics": -0.39141, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1667.258071, "high": 1697.876284, "low": 1631.377297, "close": 1642.859131, "volume": 2885800}, "trend_line": 1839.327385, "activity_lines": {"activity_5": 1658.678548, "activity_10": 1666.962298, "activity_20": 1690.294617, "activity_30": 1753.065453}, "trend_signal": 0, "fair_value": 1967.698431, "relative_strength": -16.316286, "rate_of_change": -0.8084711339521657, "market_dynamics": -0.147314, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1625.636484, "high": 1664.387719, "low": 1601.23755, "close": 1631.377319, "volume": 3667400}, "trend_line": 1825.716549, "activity_lines": {"activity_5": 1650.226652, "activity_10": 1658.898919, "activity_20": 1679.683033, "activity_30": 1739.64932}, "trend_signal": 0, "fair_value": 1966.0574, "relative_strength": -16.651924, "rate_of_change": -0.7399898523231123, "market_dynamics": 0.126578, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.24782, "high": 1662.95235, "low": 1611.284133, "close": 1646.208008, "volume": 5310500}, "trend_line": 1813.969942, "activity_lines": {"activity_5": 1647.101042, "activity_10": 1654.297485, "activity_20": 1672.162885, "activity_30": 1728.068124}, "trend_signal": 0, "fair_value": 1964.344479, "relative_strength": -17.734314, "rate_of_change": -0.6433970818982832, "market_dynamics": 0.390944, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1648.600129, "high": 1703.61721, "low": 1621.330718, "close": 1684.959229, "volume": 11319200}, "trend_line": 1802.774996, "activity_lines": {"activity_5": 1657.115764, "activity_10": 1657.985594, "activity_20": 1669.836904, "activity_30": 1719.744852}, "trend_signal": 0, "fair_value": 1963.106552, "relative_strength": -19.574013, "rate_of_change": -0.617151681557458, "market_dynamics": 0.689659, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.646729, "high": 1682.088809, "low": 1633.290984, "close": 1681.131958, "volume": 2943800}, "trend_line": 1791.625676, "activity_lines": {"activity_5": 1665.9823, "activity_10": 1661.52583, "activity_20": 1668.326499, "activity_30": 1711.896914}, "trend_signal": 0, "fair_value": 1962.094529, "relative_strength": -16.592444, "rate_of_change": -0.618453219327876, "market_dynamics": 0.736676, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1681.131917, "high": 1690.221703, "low": 1618.938745, "close": 1621.809204, "volume": 2480700}, "trend_line": 1777.05033, "activity_lines": {"activity_5": 1654.149658, "activity_10": 1654.906394, "activity_20": 1662.489907, "activity_30": 1700.941013}, "trend_signal": 0, "fair_value": 1960.994411, "relative_strength": -20.89824, "rate_of_change": -0.8135262959917572, "market_dynamics": 0.611274, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1630.898967, "high": 1649.556866, "low": 1616.068213, "close": 1620.373901, "volume": 1912700}, "trend_line": 1760.978532, "activity_lines": {"activity_5": 1643.241911, "activity_10": 1648.626181, "activity_20": 1658.045253, "activity_30": 1690.832856}, "trend_signal": 0, "fair_value": 1959.777761, "relative_strength": -19.065488, "rate_of_change": -0.9044087119355784, "market_dynamics": 0.34372, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1620.852337, "high": 1631.855801, "low": 1571.097707, "close": 1584.014771, "volume": 2694800}, "trend_line": 1744.888017, "activity_lines": {"activity_5": 1620.948014, "activity_10": 1636.039657, "activity_20": 1650.625347, "activity_30": 1679.415839}, "trend_signal": 0, "fair_value": 1958.733513, "relative_strength": -17.963615, "rate_of_change": -0.9137257898155964, "market_dynamics": -0.025476, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1584.49311, "high": 1617.981917, "low": 1584.0147, "close": 1598.367065, "volume": 3150200}, "trend_line": 1730.743034, "activity_lines": {"activity_5": 1607.584432, "activity_10": 1627.254317, "activity_20": 1644.863928, "activity_30": 1669.962875}, "trend_signal": 0, "fair_value": 1957.167095, "relative_strength": -16.853997, "rate_of_change": -0.8106527675237001, "market_dynamics": -0.204574, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.413632, "high": 1675.390972, "low": 1591.669312, "close": 1654.340942, "volume": 3612000}, "trend_line": 1717.618656, "activity_lines": {"activity_5": 1618.651619, "activity_10": 1630.25524, "activity_20": 1644.595103, "activity_30": 1665.033707}, "trend_signal": 0, "fair_value": 1956.263587, "relative_strength": -16.534466, "rate_of_change": -0.7583088732512546, "market_dynamics": -0.0298, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1655.297776, "high": 1753.371872, "low": 1654.340956, "close": 1716.055908, "volume": 4642300}, "trend_line": 1709.820581, "activity_lines": {"activity_5": 1652.07653, "activity_10": 1644.711923, "activity_20": 1650.135549, "activity_30": 1664.932885}, "trend_signal": 0, "fair_value": 1956.340046, "relative_strength": -10.98161, "rate_of_change": -0.4540050245006278, "market_dynamics": 0.396839, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1723.23198, "high": 1729.929717, "low": 1652.905811, "close": 1658.646729, "volume": 2663800}, "trend_line": 1698.976628, "activity_lines": {"activity_5": 1660.081934, "activity_10": 1647.399723, "activity_20": 1650.026202, "activity_30": 1661.631346}, "trend_signal": 0, "fair_value": 1956.388378, "relative_strength": -12.597511, "rate_of_change": -0.6342158423229353, "market_dynamics": 0.694125, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1671.085335, "high": 1704.574019, "low": 1647.643262, "close": 1663.430786, "volume": 2590600}, "trend_line": 1689.025704, "activity_lines": {"activity_5": 1667.130501, "activity_10": 1650.461543, "activity_20": 1650.443102, "activity_30": 1659.338066}, "trend_signal": 0, "fair_value": 1956.908627, "relative_strength": -11.569524, "rate_of_change": -0.5857010529752847, "market_dynamics": 0.922301, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1657.211532, "high": 1687.351277, "low": 1637.596688, "close": 1640.945557, "volume": 2298100}, "trend_line": 1679.298039, "activity_lines": {"activity_5": 1661.389592, "activity_10": 1649.121999, "activity_20": 1648.962313, "activity_30": 1656.236121}, "trend_signal": 0, "fair_value": 1957.165484, "relative_strength": -13.975158, "rate_of_change": -0.575933508706383, "market_dynamics": 0.880843, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1642.859165, "high": 1673.95585, "low": 1634.726181, "close": 1642.380737, "volume": 2479800}, "trend_line": 1668.74113, "activity_lines": {"activity_5": 1653.288509, "activity_10": 1648.843646, "activity_20": 1647.97132, "activity_30": 1653.85436}, "trend_signal": 0, "fair_value": 1957.371911, "relative_strength": -13.971102, "rate_of_change": -0.6286501118221043, "market_dynamics": 0.666864, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.556906, "high": 1651.948955, "low": 1610.805674, "close": 1620.852295, "volume": 2265900}, "trend_line": 1658.008801, "activity_lines": {"activity_5": 1638.808626, "activity_10": 1645.355597, "activity_20": 1645.278555, "activity_30": 1650.764757}, "trend_signal": 0, "fair_value": 1957.392633, "relative_strength": -12.670468, "rate_of_change": -0.643139238738615, "market_dynamics": 0.583771, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1626.593237, "high": 1674.434204, "low": 1612.240936, "close": 1674.434204, "volume": 2586200}, "trend_line": 1656.398157, "activity_lines": {"activity_5": 1648.536287, "activity_10": 1651.627113, "activity_20": 1647.850577, "activity_30": 1651.824461}, "trend_signal": 0, "fair_value": 1957.691238, "relative_strength": -12.537772, "rate_of_change": -0.09714327203983676, "market_dynamics": 0.638705, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1678.261523, "high": 1688.786539, "low": 1672.042196, "close": 1676.826294, "volume": 381300}, "trend_line": 1657.450659, "activity_lines": {"activity_5": 1658.008813, "activity_10": 1657.350639, "activity_20": 1650.472721, "activity_30": 1653.142405}, "trend_signal": 0, "fair_value": 1957.659332, "relative_strength": -10.711107, "rate_of_change": 0.06354160656072283, "market_dynamics": 0.6958, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1674.434261, "high": 1680.175178, "low": 1617.981812, "close": 1617.981812, "volume": 2409900}, "trend_line": 1656.972249, "activity_lines": {"activity_5": 1646.973478, "activity_10": 1650.687687, "activity_20": 1647.360775, "activity_30": 1650.596028}, "trend_signal": 0, "fair_value": 1957.113074, "relative_strength": -11.507621, "rate_of_change": -0.028864207655436888, "market_dynamics": 0.639804, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.025022, "high": 1617.025022, "low": 1581.622787, "close": 1589.277344, "volume": 1937800}, "trend_line": 1655.281873, "activity_lines": {"activity_5": 1627.900904, "activity_10": 1638.449108, "activity_20": 1641.843123, "activity_30": 1646.228615}, "trend_signal": 0, "fair_value": 1956.174113, "relative_strength": -10.721104, "rate_of_change": -0.10201595114342889, "market_dynamics": 0.555583, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1584.971518, "high": 1628.98527, "low": 1582.579469, "close": 1624.201172, "volume": 1897600}, "trend_line": 1653.495809, "activity_lines": {"activity_5": 1624.009831, "activity_10": 1633.743291, "activity_20": 1640.022886, "activity_30": 1644.223408}, "trend_signal": 0, "fair_value": 1955.775053, "relative_strength": -11.445296, "rate_of_change": -0.1079008976738729, "market_dynamics": 0.420055, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1631.377321, "high": 1682.567139, "low": 1628.506862, "close": 1658.168335, "volume": 2049100}, "trend_line": 1652.985506, "activity_lines": {"activity_5": 1631.217888, "activity_10": 1636.883407, "activity_20": 1641.526464, "activity_30": 1644.524861}, "trend_signal": 0, "fair_value": 1955.373107, "relative_strength": -8.086008, "rate_of_change": -0.030862067942503128, "market_dynamics": 0.468128, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1644.772826, "high": 1645.729595, "low": 1608.413631, "close": 1628.506836, "volume": 2028200}, "trend_line": 1650.115047, "activity_lines": {"activity_5": 1629.623169, "activity_10": 1634.639222, "activity_20": 1640.077562, "activity_30": 1642.945592}, "trend_signal": 0, "fair_value": 1953.749455, "relative_strength": -7.326363, "rate_of_change": -0.17365300479531143, "market_dynamics": 0.468416, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1629.463633, "high": 1700.268391, "low": 1628.985229, "close": 1690.700195, "volume": 2170200}, "trend_line": 1649.301754, "activity_lines": {"activity_5": 1651.980867, "activity_10": 1644.337902, "activity_20": 1644.636128, "activity_30": 1645.563989}, "trend_signal": 0, "fair_value": 1951.665829, "relative_strength": -4.279139, "rate_of_change": -0.049287048286635646, "market_dynamics": 0.698976, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.700121, "high": 1739.976431, "low": 1672.042117, "close": 1722.275269, "volume": 2564700}, "trend_line": 1649.525012, "activity_lines": {"activity_5": 1680.015698, "activity_10": 1658.872874, "activity_20": 1652.174505, "activity_30": 1650.271958}, "trend_signal": 1, "fair_value": 1950.255672, "relative_strength": -1.272785, "rate_of_change": 0.013536516253531314, "market_dynamics": 0.905666, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.534201, "high": 1726.102512, "low": 1685.91609, "close": 1694.527466, "volume": 2259000}, "trend_line": 1650.848613, "activity_lines": {"activity_5": 1689.934733, "activity_10": 1666.910163, "activity_20": 1656.874315, "activity_30": 1653.175342}, "trend_signal": 1, "fair_value": 1948.500684, "relative_strength": 1.593886, "rate_of_change": 0.08024134162082205, "market_dynamics": 0.993491, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1703.138901, "high": 1733.278586, "low": 1701.225262, "close": 1731.843384, "volume": 2968600}, "trend_line": 1654.00612, "activity_lines": {"activity_5": 1707.603988, "activity_10": 1680.392616, "activity_20": 1664.781744, "activity_30": 1658.400811}, "trend_signal": 1, "fair_value": 1947.432114, "relative_strength": 4.758553, "rate_of_change": 0.19126569057487064, "market_dynamics": 1.294219, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1736.627432, "high": 1741.411529, "low": 1690.221748, "close": 1703.138916, "volume": 3374200}, "trend_line": 1655.792188, "activity_lines": {"activity_5": 1710.793416, "activity_10": 1687.612272, "activity_20": 1669.424607, "activity_30": 1661.570669}, "trend_signal": 1, "fair_value": 1945.762142, "relative_strength": 2.880078, "rate_of_change": 0.10798436465276721, "market_dynamics": 1.418864, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1701.225164, "high": 1744.281956, "low": 1701.225164, "close": 1734.235352, "volume": 4379500}, "trend_line": 1657.370939, "activity_lines": {"activity_5": 1719.372852, "activity_10": 1700.007413, "activity_20": 1676.461777, "activity_30": 1666.631518}, "trend_signal": 1, "fair_value": 1943.748888, "relative_strength": 3.263293, "rate_of_change": 0.0953471704626747, "market_dynamics": 1.526801, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1723.232128, "high": 1771.072946, "low": 1701.225277, "close": 1745.115479, "volume": 11057800}, "trend_line": 1659.966187, "activity_lines": {"activity_5": 1728.676652, "activity_10": 1712.267059, "activity_20": 1683.888158, "activity_30": 1672.292456}, "trend_signal": 1, "fair_value": 1942.310646, "relative_strength": 5.660281, "rate_of_change": 0.15658824098641225, "market_dynamics": 1.62235, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1737.785151, "high": 1737.785151, "low": 1641.024283, "close": 1693.802856, "volume": 4242700}, "trend_line": 1661.664311, "activity_lines": {"activity_5": 1719.353565, "activity_10": 1712.363716, "activity_20": 1685.995363, "activity_30": 1674.475467}, "trend_signal": 1, "fair_value": 1940.933319, "relative_strength": 12.777052, "rate_of_change": 0.10229871025680158, "market_dynamics": 1.420255, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1615.612403, "high": 1728.01123, "low": 1598.99691, "close": 1713.350586, "volume": 3683600}, "trend_line": 1664.396753, "activity_lines": {"activity_5": 1716.594694, "activity_10": 1714.749021, "activity_20": 1690.070224, "activity_30": 1677.810066}, "trend_signal": 1, "fair_value": 1938.925604, "relative_strength": 14.780873, "rate_of_change": 0.1644400726375107, "market_dynamics": 1.263798, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1714.327917, "high": 1735.83032, "low": 1692.82553, "close": 1728.988647, "volume": 1607900}, "trend_line": 1667.156108, "activity_lines": {"activity_5": 1720.281364, "activity_10": 1718.974296, "activity_20": 1695.373929, "activity_30": 1681.977284}, "trend_signal": 1, "fair_value": 1937.359995, "relative_strength": 12.147759, "rate_of_change": 0.1657870934334798, "market_dynamics": 1.128217, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1729.966023, "high": 1781.278642, "low": 1711.395824, "close": 1727.033936, "volume": 2700700}, "trend_line": 1668.558598, "activity_lines": {"activity_5": 1721.593148, "activity_10": 1721.017228, "activity_20": 1700.179291, "activity_30": 1685.84037}, "trend_signal": 1, "fair_value": 1935.877815, "relative_strength": 9.146499, "rate_of_change": 0.08412469553811999, "market_dynamics": 1.006145, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1723.124389, "high": 1737.296427, "low": 1677.187442, "close": 1700.155884, "volume": 2726500}, "trend_line": 1669.192729, "activity_lines": {"activity_5": 1714.425676, "activity_10": 1717.512627, "activity_20": 1702.014893, "activity_30": 1687.878905}, "trend_signal": 1, "fair_value": 1933.5876, "relative_strength": 4.399295, "rate_of_change": 0.0380047186092307, "market_dynamics": 0.960213, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1699.178502, "high": 1719.214888, "low": 1660.571969, "close": 1683.540405, "volume": 2885400}, "trend_line": 1671.250435, "activity_lines": {"activity_5": 1704.717017, "activity_10": 1711.3892, "activity_20": 1701.99295, "activity_30": 1688.804561}, "trend_signal": 1, "fair_value": 1930.627103, "relative_strength": 1.775727, "rate_of_change": 0.12327551901286922, "market_dynamics": 0.709137, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1672.789258, "high": 1680.119623, "low": 1617.078372, "close": 1630.761719, "volume": 3427300}, "trend_line": 1671.596696, "activity_lines": {"activity_5": 1678.099626, "activity_10": 1695.869414, "activity_20": 1696.64595, "activity_30": 1686.192386}, "trend_signal": 1, "fair_value": 1927.916044, "relative_strength": -1.755482, "rate_of_change": 0.020718678227308312, "market_dynamics": 0.233125, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1630.761788, "high": 1635.648697, "low": 1581.892719, "close": 1590.689087, "volume": 3184100}, "trend_line": 1671.819173, "activity_lines": {"activity_5": 1643.630615, "activity_10": 1674.901543, "activity_20": 1687.690473, "activity_30": 1680.97254}, "trend_signal": 0, "fair_value": 1924.87014, "relative_strength": -2.320763, "rate_of_change": 0.013309251001296919, "market_dynamics": -0.341153, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1593.132533, "high": 1605.83849, "low": 1587.268224, "close": 1591.666504, "volume": 2790000}, "trend_line": 1671.595821, "activity_lines": {"activity_5": 1618.707381, "activity_10": 1656.155926, "activity_20": 1679.23826, "activity_30": 1675.8014}, "trend_signal": 0, "fair_value": 1922.166365, "relative_strength": -4.213003, "rate_of_change": -0.013359818071676372, "market_dynamics": -0.791514, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1587.268249, "high": 1597.042069, "low": 1572.118829, "close": 1590.689087, "volume": 2982400}, "trend_line": 1669.474093, "activity_lines": {"activity_5": 1602.482837, "activity_10": 1639.824758, "activity_20": 1670.818272, "activity_30": 1670.581611}, "trend_signal": 0, "fair_value": 1919.108465, "relative_strength": -3.688716, "rate_of_change": -0.12692829052004723, "market_dynamics": -1.050372, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1593.132566, "high": 1608.770682, "low": 1577.00573, "close": 1578.471802, "volume": 2786300}, "trend_line": 1664.887956, "activity_lines": {"activity_5": 1589.483651, "activity_10": 1624.080018, "activity_20": 1661.228009, "activity_30": 1664.710496}, "trend_signal": 0, "fair_value": 1916.751934, "relative_strength": -4.648456, "rate_of_change": -0.27470549074282685, "market_dynamics": -1.147316, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1579.937875, "high": 1585.313475, "low": 1566.254536, "close": 1568.209351, "volume": 2392600}, "trend_line": 1661.873377, "activity_lines": {"activity_5": 1580.068221, "activity_10": 1608.566307, "activity_20": 1650.87813, "activity_30": 1658.473166}, "trend_signal": 0, "fair_value": 1914.413583, "relative_strength": -6.603976, "rate_of_change": -0.18106798052902362, "market_dynamics": -1.169524, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1568.698014, "high": 1594.109994, "low": 1554.525993, "close": 1592.643921, "volume": 3094100}, "trend_line": 1659.513814, "activity_lines": {"activity_5": 1582.967806, "activity_10": 1600.134175, "activity_20": 1643.283728, "activity_30": 1654.00675}, "trend_signal": 0, "fair_value": 1912.087922, "relative_strength": -9.168486, "rate_of_change": -0.14198211684812256, "market_dynamics": -1.120687, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1599.974198, "high": 1606.327181, "low": 1571.630191, "close": 1591.666504, "volume": 2669300}, "trend_line": 1657.871179, "activity_lines": {"activity_5": 1585.411263, "activity_10": 1594.003327, "activity_20": 1635.767015, "activity_30": 1649.629504}, "trend_signal": 0, "fair_value": 1910.223807, "relative_strength": -8.411939, "rate_of_change": -0.09898290608624771, "market_dynamics": -1.090413, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1593.621277, "high": 1621.965332, "low": 1589.711784, "close": 1621.965332, "volume": 2752900}, "trend_line": 1657.190666, "activity_lines": {"activity_5": 1597.95433, "activity_10": 1595.842583, "activity_20": 1631.607493, "activity_30": 1647.312998}, "trend_signal": 0, "fair_value": 1908.278027, "relative_strength": -6.073239, "rate_of_change": -0.04104739913570927, "market_dynamics": -0.915852, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1621.476598, "high": 1625.874874, "low": 1586.779639, "close": 1601.928955, "volume": 2444200}, "trend_line": 1656.559888, "activity_lines": {"activity_5": 1601.733521, "activity_10": 1595.460507, "activity_20": 1626.017412, "activity_30": 1643.747726}, "trend_signal": 0, "fair_value": 1906.12584, "relative_strength": -7.709739, "rate_of_change": -0.03806309152841704, "market_dynamics": -0.811293, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1596.553457, "high": 1613.657548, "low": 1582.381419, "close": 1606.815918, "volume": 1860000}, "trend_line": 1654.305945, "activity_lines": {"activity_5": 1605.577889, "activity_10": 1597.450815, "activity_20": 1621.333701, "activity_30": 1640.538438}, "trend_signal": 0, "fair_value": 1903.615139, "relative_strength": -10.81689, "rate_of_change": -0.13606166709258963, "market_dynamics": -0.783148, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1601.440335, "high": 1623.431396, "low": 1590.200475, "close": 1623.431396, "volume": 2473300}, "trend_line": 1652.526115, "activity_lines": {"activity_5": 1612.386979, "activity_10": 1602.897496, "activity_20": 1618.827785, "activity_30": 1638.546531}, "trend_signal": 0, "fair_value": 1901.102991, "relative_strength": -8.188893, "rate_of_change": -0.10758771709547198, "market_dynamics": -0.628085, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1606.815893, "high": 1623.431465, "low": 1581.403945, "close": 1607.304565, "volume": 3855600}, "trend_line": 1652.170207, "activity_lines": {"activity_5": 1611.76796, "activity_10": 1604.816712, "activity_20": 1615.16554, "activity_30": 1635.629012}, "trend_signal": 0, "fair_value": 1898.049642, "relative_strength": -10.991736, "rate_of_change": -0.021537208808346094, "market_dynamics": -0.442219, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1606.815883, "high": 1631.250488, "low": 1593.621227, "close": 1631.250488, "volume": 2724200}, "trend_line": 1653.569312, "activity_lines": {"activity_5": 1618.088379, "activity_10": 1610.805404, "activity_20": 1614.388292, "activity_30": 1634.279353}, "trend_signal": 0, "fair_value": 1895.665585, "relative_strength": -12.686891, "rate_of_change": 0.08468286100744284, "market_dynamics": -0.153269, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.626073, "high": 1668.390937, "low": 1631.250498, "close": 1636.626099, "volume": 2665200}, "trend_line": 1653.983476, "activity_lines": {"activity_5": 1625.581657, "activity_10": 1617.034, "activity_20": 1614.66522, "activity_30": 1633.186242}, "trend_signal": 0, "fair_value": 1893.465924, "relative_strength": -10.645645, "rate_of_change": 0.025046667048936377, "market_dynamics": 0.228242, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1637.114781, "high": 1665.458844, "low": 1627.340962, "close": 1645.422485, "volume": 2851800}, "trend_line": 1653.558614, "activity_lines": {"activity_5": 1633.693921, "activity_10": 1623.804587, "activity_20": 1616.05217, "activity_30": 1632.63392}, "trend_signal": 0, "fair_value": 1891.310657, "relative_strength": -10.158646, "rate_of_change": -0.025687197373190418, "market_dynamics": 0.54542, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1651.28679, "high": 1707.486257, "low": 1647.865954, "close": 1698.689819, "volume": 3357800}, "trend_line": 1655.898047, "activity_lines": {"activity_5": 1656.988192, "activity_10": 1638.85627, "activity_20": 1622.835667, "activity_30": 1635.545611}, "trend_signal": 0, "fair_value": 1889.634791, "relative_strength": -7.663329, "rate_of_change": 0.1414786860406916, "market_dynamics": 0.81004, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1707.486251, "high": 1729.966035, "low": 1702.11065, "close": 1713.839233, "volume": 3054100}, "trend_line": 1656.669348, "activity_lines": {"activity_5": 1680.315039, "activity_10": 1654.734284, "activity_20": 1631.206245, "activity_30": 1639.283752}, "trend_signal": 0, "fair_value": 1886.988471, "relative_strength": -10.225342, "rate_of_change": 0.04657901501830771, "market_dynamics": 1.028041, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1714.327935, "high": 1735.341592, "low": 1704.554069, "close": 1706.020142, "volume": 3494300}, "trend_line": 1656.127511, "activity_lines": {"activity_5": 1693.933211, "activity_10": 1666.969322, "activity_20": 1638.89498, "activity_30": 1642.467674}, "trend_signal": 0, "fair_value": 1884.40598, "relative_strength": -10.954301, "rate_of_change": -0.03270640581683454, "market_dynamics": 1.197922, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1706.020168, "high": 1805.224477, "low": 1701.133259, "close": 1793.007202, "volume": 10683900}, "trend_line": 1659.410168, "activity_lines": {"activity_5": 1731.562427, "activity_10": 1693.491921, "activity_20": 1654.840271, "activity_30": 1651.298622}, "trend_signal": 0, "fair_value": 1882.561026, "relative_strength": -6.935356, "rate_of_change": 0.19821281744290759, "market_dynamics": 1.373658, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.676796, "high": 1796.916689, "low": 1656.662385, "close": 1701.621948, "volume": 6185600}, "trend_line": 1658.402787, "activity_lines": {"activity_5": 1728.304484, "activity_10": 1699.924869, "activity_20": 1661.560935, "activity_30": 1654.021962}, "trend_signal": 0, "fair_value": 1880.010316, "relative_strength": -12.226814, "rate_of_change": -0.06070717291158138, "market_dynamics": 1.315352, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1730.943393, "high": 1744.138046, "low": 1676.698784, "close": 1688.427368, "volume": 2517300}, "trend_line": 1657.912402, "activity_lines": {"activity_5": 1716.901717, "activity_10": 1702.235056, "activity_20": 1666.687542, "activity_30": 1655.959032}, "trend_signal": 0, "fair_value": 1877.327047, "relative_strength": -16.887553, "rate_of_change": -0.02956971634660309, "market_dynamics": 1.126601, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.630867, "high": 1696.735022, "low": 1662.037964, "close": 1677.187378, "volume": 1898800}, "trend_line": 1656.010803, "activity_lines": {"activity_5": 1702.43645, "activity_10": 1701.319864, "activity_20": 1670.278254, "activity_30": 1657.202579}, "trend_signal": 1, "fair_value": 1874.343817, "relative_strength": -16.321036, "rate_of_change": -0.11469840009074453, "market_dynamics": 0.851585, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1695.757732, "high": 1695.757732, "low": 1671.811874, "close": 1681.585693, "volume": 1921000}, "trend_line": 1653.893144, "activity_lines": {"activity_5": 1691.880745, "activity_10": 1699.933769, "activity_20": 1673.88061, "activity_30": 1658.852572}, "trend_signal": 1, "fair_value": 1871.718648, "relative_strength": -18.73991, "rate_of_change": -0.1278771247242886, "market_dynamics": 0.515529, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1688.916051, "high": 1693.802961, "low": 1627.8296, "close": 1646.399902, "volume": 2923100}, "trend_line": 1652.313045, "activity_lines": {"activity_5": 1671.225407, "activity_10": 1691.235072, "activity_20": 1673.699098, "activity_30": 1658.369137}, "trend_signal": 1, "fair_value": 1868.747977, "relative_strength": -24.79887, "rate_of_change": -0.09553815527515067, "market_dynamics": 0.21882, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1645.91114, "high": 1652.264218, "low": 1601.929035, "close": 1609.259399, "volume": 2785100}, "trend_line": 1648.843339, "activity_lines": {"activity_5": 1647.96372, "activity_10": 1675.60585, "activity_20": 1669.656928, "activity_30": 1655.591482}, "trend_signal": 0, "fair_value": 1866.252939, "relative_strength": -23.024061, "rate_of_change": -0.2099908374202836, "market_dynamics": -0.039406, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1601.929066, "high": 1608.77074, "low": 1551.105096, "close": 1559.412842, "volume": 5512800}, "trend_line": 1643.190812, "activity_lines": {"activity_5": 1614.244018, "activity_10": 1651.571129, "activity_20": 1660.671991, "activity_30": 1649.821773}, "trend_signal": 0, "fair_value": 1863.198468, "relative_strength": -25.090625, "rate_of_change": -0.34281771144056294, "market_dynamics": -0.256775, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1558.924149, "high": 1583.358765, "low": 1539.376545, "close": 1583.358765, "volume": 4834500}, "trend_line": 1638.40164, "activity_lines": {"activity_5": 1597.107259, "activity_10": 1634.422521, "activity_20": 1654.12586, "activity_30": 1645.961641}, "trend_signal": 0, "fair_value": 1859.703738, "relative_strength": -20.805333, "rate_of_change": -0.2914556218928035, "market_dynamics": -0.4802, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1588.245643, "high": 1615.123639, "low": 1578.960515, "close": 1608.281982, "volume": 2489800}, "trend_line": 1635.339176, "activity_lines": {"activity_5": 1594.53348, "activity_10": 1624.177779, "activity_20": 1649.99293, "activity_30": 1644.018437}, "trend_signal": 0, "fair_value": 1857.010512, "relative_strength": -21.742602, "rate_of_change": -0.186917781649687, "market_dynamics": -0.649903, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1607.79328, "high": 1614.146263, "low": 1547.19567, "close": 1548.661743, "volume": 4008000}, "trend_line": 1630.843221, "activity_lines": {"activity_5": 1576.973201, "activity_10": 1604.87005, "activity_20": 1640.247041, "activity_30": 1638.426344}, "trend_signal": 0, "fair_value": 1853.833145, "relative_strength": -24.597924, "rate_of_change": -0.27492492480959607, "market_dynamics": -0.729196, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1547.195603, "high": 1604.861184, "low": 1539.865238, "close": 1581.8927, "volume": 3642700}, "trend_line": 1629.214254, "activity_lines": {"activity_5": 1577.005786, "activity_10": 1596.046959, "activity_20": 1633.919658, "activity_30": 1635.268246}, "trend_signal": 0, "fair_value": 1850.580914, "relative_strength": -23.120783, "rate_of_change": -0.09988495393206791, "market_dynamics": -0.761146, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1576.517057, "high": 1607.304598, "low": 1546.706981, "close": 1594.598633, "volume": 5694700}, "trend_line": 1629.344572, "activity_lines": {"activity_5": 1583.098128, "activity_10": 1591.710933, "activity_20": 1628.921047, "activity_30": 1633.034981}, "trend_signal": 0, "fair_value": 1847.698014, "relative_strength": -20.055042, "rate_of_change": 0.007998825180913768, "market_dynamics": -0.714424, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1607.304597, "high": 1649.332056, "low": 1587.756958, "close": 1638.092163, "volume": 4422800}, "trend_line": 1630.892094, "activity_lines": {"activity_5": 1601.342594, "activity_10": 1596.988798, "activity_20": 1628.201975, "activity_30": 1633.599341}, "trend_signal": 0, "fair_value": 1845.129904, "relative_strength": -19.529369, "rate_of_change": 0.09497819102195848, "market_dynamics": -0.598214, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1638.092082, "high": 1670.834424, "low": 1638.092082, "close": 1643.956421, "volume": 1414500}, "trend_line": 1632.667672, "activity_lines": {"activity_5": 1617.89292, "activity_10": 1604.043714, "activity_20": 1627.894796, "activity_30": 1634.442201}, "trend_signal": 0, "fair_value": 1842.923255, "relative_strength": -18.214504, "rate_of_change": 0.1088715805620918, "market_dynamics": -0.546923, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1645.911255, "high": 1681.58564, "low": 1636.137435, "close": 1676.69873, "volume": 3446900}, "trend_line": 1635.941903, "activity_lines": {"activity_5": 1642.979053, "activity_10": 1617.735946, "activity_20": 1630.645427, "activity_30": 1637.282914}, "trend_signal": 0, "fair_value": 1840.956481, "relative_strength": -18.803744, "rate_of_change": 0.20054485405403877, "market_dynamics": -0.304662, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1682.074276, "high": 1687.938568, "low": 1660.571883, "close": 1671.32312, "volume": 2316400}, "trend_line": 1639.379028, "activity_lines": {"activity_5": 1657.737516, "activity_10": 1629.899907, "activity_20": 1632.693274, "activity_30": 1639.565574}, "trend_signal": 0, "fair_value": 1838.961245, "relative_strength": -21.667692, "rate_of_change": 0.21010067617298211, "market_dynamics": -0.16447, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1671.323158, "high": 1717.748715, "low": 1671.323158, "close": 1700.644531, "volume": 2955400}, "trend_line": 1642.979049, "activity_lines": {"activity_5": 1676.307755, "activity_10": 1646.266601, "activity_20": 1637.4103, "activity_30": 1643.518187}, "trend_signal": 0, "fair_value": 1837.075998, "relative_strength": -19.806837, "rate_of_change": 0.21959662399682534, "market_dynamics": 0.053583, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1691.848164, "high": 1706.997584, "low": 1647.377211, "close": 1688.427368, "volume": 2766700}, "trend_line": 1646.204411, "activity_lines": {"activity_5": 1683.73588, "activity_10": 1657.844145, "activity_20": 1640.954479, "activity_30": 1646.450336}, "trend_signal": 0, "fair_value": 1835.520271, "relative_strength": -19.196571, "rate_of_change": 0.19631181553794144, "market_dynamics": 0.337439, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1698.689844, "high": 1752.445824, "low": 1678.653446, "close": 1750.979736, "volume": 3195200}, "trend_line": 1650.504891, "activity_lines": {"activity_5": 1708.659114, "activity_10": 1678.884508, "activity_20": 1650.577034, "activity_30": 1653.210035}, "trend_signal": 1, "fair_value": 1834.389511, "relative_strength": -17.246278, "rate_of_change": 0.26123608777039703, "market_dynamics": 0.54632, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1758.310178, "high": 1781.767233, "low": 1728.98867, "close": 1771.993408, "volume": 3615600}, "trend_line": 1656.173706, "activity_lines": {"activity_5": 1733.452018, "activity_10": 1701.151034, "activity_20": 1661.986799, "activity_30": 1661.048004}, "trend_signal": 1, "fair_value": 1833.339476, "relative_strength": -19.72931, "rate_of_change": 0.3434594487366469, "market_dynamics": 0.825289, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1778.835196, "high": 1801.314931, "low": 1758.798759, "close": 1763.685669, "volume": 2545500}, "trend_line": 1661.402698, "activity_lines": {"activity_5": 1749.122697, "activity_10": 1717.846486, "activity_20": 1672.705416, "activity_30": 1667.984259}, "trend_signal": 1, "fair_value": 1832.308156, "relative_strength": -19.407348, "rate_of_change": 0.3157272682845058, "market_dynamics": 0.914857, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1778.835198, "high": 1807.667959, "low": 1765.15185, "close": 1802.292358, "volume": 2549400}, "trend_line": 1667.36473, "activity_lines": {"activity_5": 1771.504769, "activity_10": 1738.25601, "activity_20": 1686.805319, "activity_30": 1677.073915}, "trend_signal": 1, "fair_value": 1831.470338, "relative_strength": -19.877027, "rate_of_change": 0.35885532190221037, "market_dynamics": 1.044484, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1787.142866, "high": 1805.713123, "low": 1718.237482, "close": 1736.807739, "volume": 4479900}, "trend_line": 1671.681502, "activity_lines": {"activity_5": 1765.282112, "activity_10": 1742.98299, "activity_20": 1694.126377, "activity_30": 1681.554109}, "trend_signal": 1, "fair_value": 1830.3267, "relative_strength": -17.653739, "rate_of_change": 0.25889788372816913, "market_dynamics": 1.039353, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1705.042782, "high": 1754.400545, "low": 1701.621945, "close": 1701.621948, "volume": 4533900}, "trend_line": 1674.027217, "activity_lines": {"activity_5": 1744.105501, "activity_10": 1739.517724, "activity_20": 1697.812501, "activity_30": 1683.485751}, "trend_signal": 1, "fair_value": 1828.957512, "relative_strength": -16.01073, "rate_of_change": 0.14032068891076088, "market_dynamics": 0.944003, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.110708, "high": 1735.830304, "low": 1694.780273, "close": 1694.780273, "volume": 4722800}, "trend_line": 1675.96569, "activity_lines": {"activity_5": 1723.938851, "activity_10": 1733.760054, "activity_20": 1700.751626, "activity_30": 1684.824657}, "trend_signal": 1, "fair_value": 1827.754384, "relative_strength": -15.02805, "rate_of_change": 0.11579698229003947, "market_dynamics": 0.867917, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1686.961247, "high": 1744.138111, "low": 1661.549316, "close": 1728.5, "volume": 9659500}, "trend_line": 1678.73494, "activity_lines": {"activity_5": 1720.159651, "activity_10": 1733.804488, "activity_20": 1706.671771, "activity_30": 1688.213968}, "trend_signal": 1, "fair_value": 1826.455942, "relative_strength": -12.681033, "rate_of_change": 0.16523309615008028, "market_dynamics": 0.836483, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1694.0, "high": 1819.0, "low": 1694.0, "close": 1807.5, "volume": 6757000}, "trend_line": 1682.361946, "activity_lines": {"activity_5": 1745.059497, "activity_10": 1747.172978, "activity_20": 1719.547914, "activity_30": 1696.521391}, "trend_signal": 1, "fair_value": 1825.506453, "relative_strength": -7.488088, "rate_of_change": 0.21605590695574234, "market_dynamics": 0.898905, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1802.0, "high": 1832.0, "low": 1776.5, "close": 1783.5, "volume": 2918300}, "trend_line": 1684.683972, "activity_lines": {"activity_5": 1761.612166, "activity_10": 1754.235005, "activity_20": 1728.956974, "activity_30": 1703.046427}, "trend_signal": 1, "fair_value": 1824.233549, "relative_strength": -13.925258, "rate_of_change": 0.1380217857115065, "market_dynamics": 0.824536, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1773.5, "high": 1801.5, "low": 1760.5, "close": 1760.5, "volume": 2754500}, "trend_line": 1686.499967, "activity_lines": {"activity_5": 1767.385352, "activity_10": 1755.386621, "activity_20": 1735.222505, "activity_30": 1707.937783}, "trend_signal": 1, "fair_value": 1822.570967, "relative_strength": -16.421149, "rate_of_change": 0.10779440121603591, "market_dynamics": 0.699897, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1762.0, "high": 1776.0, "low": 1717.0, "close": 1756.0, "volume": 3365000}, "trend_line": 1685.266394, "activity_lines": {"activity_5": 1767.733333, "activity_10": 1755.546959, "activity_20": 1740.334617, "activity_30": 1712.421656}, "trend_signal": 1, "fair_value": 1820.564624, "relative_strength": -17.531367, "rate_of_change": -0.07314396822635565, "market_dynamics": 0.468448, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1747.5, "high": 1785.5, "low": 1732.5, "close": 1772.0, "volume": 3636700}, "trend_line": 1687.612329, "activity_lines": {"activity_5": 1769.333333, "activity_10": 1758.907178, "activity_20": 1745.983213, "activity_30": 1718.017373}, "trend_signal": 1, "fair_value": 1818.473105, "relative_strength": -15.751437, "rate_of_change": 0.13920262151741775, "market_dynamics": 0.180258, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1774.5, "high": 1794.0, "low": 1750.5, "close": 1760.0, "volume": 1540500}, "trend_line": 1689.998083, "activity_lines": {"activity_5": 1764.033333, "activity_10": 1759.934408, "activity_20": 1749.583679, "activity_30": 1722.687545}, "trend_signal": 1, "fair_value": 1815.674836, "relative_strength": -19.85863, "rate_of_change": 0.14136860456652342, "market_dynamics": -0.030858, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1756.0, "high": 1822.0, "low": 1752.5, "close": 1817.5, "volume": 3490000}, "trend_line": 1694.675171, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1772.185136, "activity_20": 1757.87271, "activity_30": 1730.913475}, "trend_signal": 1, "fair_value": 1812.651665, "relative_strength": -14.846628, "rate_of_change": 0.27675108315493513, "market_dynamics": -0.017418, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1844.0, "high": 1931.0, "low": 1830.0, "close": 1857.5, "volume": 6071700}, "trend_line": 1700.538981, "activity_lines": {"activity_5": 1809.166667, "activity_10": 1790.24146, "activity_20": 1769.116942, "activity_30": 1741.418303}, "trend_signal": 1, "fair_value": 1810.308825, "relative_strength": -14.990032, "rate_of_change": 0.34601380254716846, "market_dynamics": 0.14783, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.5, "high": 1857.5, "low": 1780.0, "close": 1798.5, "volume": 3633400}, "trend_line": 1705.608984, "activity_lines": {"activity_5": 1811.133333, "activity_10": 1794.736364, "activity_20": 1773.725252, "activity_30": 1747.738369}, "trend_signal": 1, "fair_value": 1807.642287, "relative_strength": -20.746807, "rate_of_change": 0.29814094570291083, "market_dynamics": 0.152434, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1843.0, "high": 1855.0, "low": 1815.5, "close": 1830.0, "volume": 759900}, "trend_line": 1712.967004, "activity_lines": {"activity_5": 1820.766667, "activity_10": 1803.072727, "activity_20": 1780.753556, "activity_30": 1755.763596}, "trend_signal": 1, "fair_value": 1805.077745, "relative_strength": -19.004284, "rate_of_change": 0.4314013392884499, "market_dynamics": 0.263714, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1834.0, "high": 1896.0, "low": 1819.0, "close": 1838.0, "volume": 4997400}, "trend_line": 1722.253243, "activity_lines": {"activity_5": 1829.2, "activity_10": 1811.018182, "activity_20": 1787.788161, "activity_30": 1763.830241}, "trend_signal": 1, "fair_value": 1802.673495, "relative_strength": -17.299607, "rate_of_change": 0.5421142951566171, "market_dynamics": 0.430543, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1838.0, "high": 1843.0, "low": 1774.0, "close": 1794.0, "volume": 3582700}, "trend_line": 1729.274617, "activity_lines": {"activity_5": 1817.766667, "activity_10": 1810.409091, "activity_20": 1789.978216, "activity_30": 1768.459064}, "trend_signal": 1, "fair_value": 1800.02353, "relative_strength": -24.529575, "rate_of_change": 0.4076853406163058, "market_dynamics": 0.320781, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1786.0, "high": 1830.0, "low": 1776.0, "close": 1830.0, "volume": 2708000}, "trend_line": 1736.665218, "activity_lines": {"activity_5": 1819.9, "activity_10": 1816.154545, "activity_20": 1795.094115, "activity_30": 1774.957475}, "trend_signal": 1, "fair_value": 1797.752707, "relative_strength": -20.308129, "rate_of_change": 0.427381569552065, "market_dynamics": 0.449107, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1834.5, "high": 1867.0, "low": 1802.0, "close": 1840.5, "volume": 3745700}, "trend_line": 1746.39316, "activity_lines": {"activity_5": 1827.366667, "activity_10": 1822.545455, "activity_20": 1800.833727, "activity_30": 1781.656494}, "trend_signal": 1, "fair_value": 1795.970088, "relative_strength": -19.656949, "rate_of_change": 0.560150678390565, "market_dynamics": 0.588541, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1849.0, "high": 1888.5, "low": 1842.5, "close": 1859.5, "volume": 3192300}, "trend_line": 1755.646737, "activity_lines": {"activity_5": 1838.366667, "activity_10": 1830.854545, "activity_20": 1808.056642, "activity_30": 1788.953709}, "trend_signal": 1, "fair_value": 1794.497001, "relative_strength": -16.746988, "rate_of_change": 0.529867913591688, "market_dynamics": 0.511579, "expectation": {"probability": 44.0382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af5e6dee-fa6a-4c15-a780-06193a76efd9/", "share_image": "https://sharemaestro.com/terminal/af5e6dee-fa6a-4c15-a780-06193a76efd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}