{"ticker": {"uuid": "af603abc-0621-445a-b0f7-65e77f1a362f", "symbol": "002077", "name": "Jiangsu Dagang Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002077 rose 7.46%, moving from 15.82 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 19.379999, "low": 16.84, "close": 17.0, "volume": 317985206}, "trend_line": 16.376667, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.8, "activity_20": 16.594286, "activity_30": 16.453376}, "trend_signal": 1, "fair_value": 14.879359, "relative_strength": -10.585365, "rate_of_change": 0.06517780765001549, "market_dynamics": 0.536841, "expectation": {"probability": 46.946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.36, "high": 17.66, "low": 15.3, "close": 16.59, "volume": 265439324}, "trend_line": 17.846, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.834909, "activity_20": 16.829238, "activity_30": 17.435979}, "trend_signal": 0, "fair_value": 9.303397, "relative_strength": 17.470909, "rate_of_change": 0.7812039835625968, "market_dynamics": -1.312296, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.389999, "high": 16.530001, "low": 15.11, "close": 15.49, "volume": 132972420}, "trend_line": 17.861333, "activity_lines": {"activity_5": 15.739333, "activity_10": 15.703091, "activity_20": 16.623429, "activity_30": 17.283979}, "trend_signal": 0, "fair_value": 9.372308, "relative_strength": 9.958944, "rate_of_change": 0.0859184130897583, "market_dynamics": -1.145695, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.5, "high": 16.23, "low": 15.21, "close": 15.38, "volume": 119340294}, "trend_line": 17.843667, "activity_lines": {"activity_5": 15.690667, "activity_10": 15.599636, "activity_20": 16.42181, "activity_30": 17.123893}, "trend_signal": 0, "fair_value": 9.437756, "relative_strength": 6.86389, "rate_of_change": -0.09890639181296494, "market_dynamics": -1.034021, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.71, "close": 15.34, "volume": 125438195}, "trend_line": 17.765667, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.523636, "activity_20": 16.235286, "activity_30": 16.962366}, "trend_signal": 0, "fair_value": 9.504615, "relative_strength": 7.15447, "rate_of_change": -0.4371298791890669, "market_dynamics": -0.977642, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.37, "high": 15.64, "low": 15.15, "close": 15.53, "volume": 96252190}, "trend_line": 17.598333, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.503273, "activity_20": 16.085333, "activity_30": 16.818129}, "trend_signal": 0, "fair_value": 9.5725, "relative_strength": 2.28902, "rate_of_change": -0.9418953985797455, "market_dynamics": -1.021718, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.46, "high": 16.23, "low": 15.1, "close": 15.12, "volume": 80512401}, "trend_line": 17.506, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.444364, "activity_20": 15.913905, "activity_30": 16.658237}, "trend_signal": 0, "fair_value": 9.636346, "relative_strength": 0.55325, "rate_of_change": -0.5246690126843264, "market_dynamics": -0.971186, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.01, "high": 15.16, "low": 14.24, "close": 14.95, "volume": 71975129}, "trend_line": 17.428333, "activity_lines": {"activity_5": 15.192, "activity_10": 15.374, "activity_20": 15.752191, "activity_30": 16.493333}, "trend_signal": 0, "fair_value": 9.699359, "relative_strength": -1.512743, "rate_of_change": -0.4436593168056764, "market_dynamics": -0.841184, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.65, "close": 14.79, "volume": 68876956}, "trend_line": 17.337, "activity_lines": {"activity_5": 15.034, "activity_10": 15.264, "activity_20": 15.599429, "activity_30": 16.323118}, "trend_signal": 0, "fair_value": 9.760705, "relative_strength": -2.516823, "rate_of_change": -0.5240489724404438, "market_dynamics": -0.711087, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.79, "high": 17.190001, "low": 14.76, "close": 16.610001, "volume": 173942744}, "trend_line": 17.276667, "activity_lines": {"activity_5": 15.522, "activity_10": 15.483091, "activity_20": 15.637095, "activity_30": 16.276215}, "trend_signal": 0, "fair_value": 9.832949, "relative_strength": 6.209847, "rate_of_change": -0.348001384322547, "market_dynamics": -0.36022, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.620001, "high": 18.24, "low": 16.34, "close": 16.74, "volume": 306407925}, "trend_line": 17.081333, "activity_lines": {"activity_5": 15.968667, "activity_10": 15.696364, "activity_20": 15.698667, "activity_30": 16.241592}, "trend_signal": 0, "fair_value": 9.905769, "relative_strength": 8.304301, "rate_of_change": -1.1306231693879323, "market_dynamics": 0.119392, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.32, "high": 17.98, "low": 15.89, "close": 16.35, "volume": 207246269}, "trend_line": 16.977333, "activity_lines": {"activity_5": 16.204667, "activity_10": 15.822909, "activity_20": 15.734191, "activity_30": 16.194409}, "trend_signal": 0, "fair_value": 9.967372, "relative_strength": 1.734274, "rate_of_change": -0.6088517798932858, "market_dynamics": 0.507918, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.280001, "high": 16.74, "low": 15.54, "close": 15.8, "volume": 123203198}, "trend_line": 16.885, "activity_lines": {"activity_5": 16.175333, "activity_10": 15.853818, "activity_20": 15.722524, "activity_30": 16.118452}, "trend_signal": 0, "fair_value": 10.027949, "relative_strength": -3.779603, "rate_of_change": -0.5438604520509788, "market_dynamics": 0.744124, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.81, "high": 15.87, "low": 14.95, "close": 14.97, "volume": 61180226}, "trend_line": 16.739, "activity_lines": {"activity_5": 15.812667, "activity_10": 15.728182, "activity_20": 15.643, "activity_30": 15.994903}, "trend_signal": 0, "fair_value": 10.082885, "relative_strength": -6.008871, "rate_of_change": -0.8646727864968954, "market_dynamics": 0.513535, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.88, "high": 15.25, "low": 14.3, "close": 14.47, "volume": 54845992}, "trend_line": 16.580667, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.519091, "activity_20": 15.526905, "activity_30": 15.848516}, "trend_signal": 0, "fair_value": 10.133526, "relative_strength": -6.421707, "rate_of_change": -0.9458928251389122, "market_dynamics": 0.065449, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.62, "close": 13.75, "volume": 53991318}, "trend_line": 16.398333, "activity_lines": {"activity_5": 14.632667, "activity_10": 15.194909, "activity_20": 15.351905, "activity_30": 15.665893}, "trend_signal": 0, "fair_value": 10.178846, "relative_strength": -8.006515, "rate_of_change": -1.099678318127958, "market_dynamics": -0.438216, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.58, "high": 17.190001, "low": 13.83, "close": 15.91, "volume": 218517886}, "trend_line": 16.243334, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.295818, "activity_20": 15.400524, "activity_30": 15.634387}, "trend_signal": 0, "fair_value": 10.238269, "relative_strength": 3.118606, "rate_of_change": -0.9452119309932302, "market_dynamics": -0.378522, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.91, "high": 17.860001, "low": 15.85, "close": 16.1, "volume": 328061279}, "trend_line": 16.112333, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.416909, "activity_20": 15.468571, "activity_30": 15.62514}, "trend_signal": 0, "fair_value": 10.293846, "relative_strength": 5.7436, "rate_of_change": -0.8064908349480546, "market_dynamics": -0.088904, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.049999, "high": 16.34, "low": 14.9, "close": 15.44, "volume": 147170305}, "trend_line": 16.014334, "activity_lines": {"activity_5": 15.42, "activity_10": 15.397091, "activity_20": 15.465524, "activity_30": 15.581764}, "trend_signal": 0, "fair_value": 10.350256, "relative_strength": 2.486488, "rate_of_change": -0.60822352666121, "market_dynamics": 0.131951, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.26, "high": 15.44, "low": 14.75, "close": 15.21, "volume": 105146872}, "trend_line": 15.887, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.323636, "activity_20": 15.437, "activity_30": 15.529871}, "trend_signal": 0, "fair_value": 10.405385, "relative_strength": 0.334613, "rate_of_change": -0.7951251672408054, "market_dynamics": 0.389878, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.16, "high": 15.22, "low": 14.65, "close": 14.91, "volume": 66091695}, "trend_line": 15.748333, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.221091, "activity_20": 15.378857, "activity_30": 15.466839}, "trend_signal": 0, "fair_value": 10.461154, "relative_strength": -1.341956, "rate_of_change": -0.8728331340089373, "market_dynamics": 0.15297, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.91, "high": 16.200001, "low": 14.83, "close": 15.96, "volume": 159876011}, "trend_line": 15.699, "activity_lines": {"activity_5": 15.47, "activity_10": 15.342727, "activity_20": 15.425286, "activity_30": 15.480495}, "trend_signal": 0, "fair_value": 10.521474, "relative_strength": 5.550291, "rate_of_change": -0.31325855250838763, "market_dynamics": 0.050246, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.83, "high": 17.360001, "low": 14.76, "close": 16.379999, "volume": 212882685}, "trend_line": 15.64, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.547818, "activity_20": 15.514714, "activity_30": 15.52443}, "trend_signal": 0, "fair_value": 10.585192, "relative_strength": 13.052269, "rate_of_change": -0.37582011593094644, "market_dynamics": 0.247675, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.23, "close": 16.299999, "volume": 259079585}, "trend_line": 15.607, "activity_lines": {"activity_5": 15.995333, "activity_10": 15.727818, "activity_20": 15.592286, "activity_30": 15.567011}, "trend_signal": 0, "fair_value": 10.646154, "relative_strength": 9.427743, "rate_of_change": -0.21099744245525096, "market_dynamics": 0.509336, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0, "high": 16.950001, "low": 15.68, "close": 16.27, "volume": 196123864}, "trend_line": 15.599333, "activity_lines": {"activity_5": 16.168, "activity_10": 15.878182, "activity_20": 15.662619, "activity_30": 15.609785}, "trend_signal": 1, "fair_value": 10.706987, "relative_strength": 7.931879, "rate_of_change": -0.04912539245210256, "market_dynamics": 0.798532, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.27, "high": 17.99, "low": 16.18, "close": 16.91, "volume": 252771406}, "trend_line": 15.579333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.112182, "activity_20": 15.789476, "activity_30": 15.694344}, "trend_signal": 1, "fair_value": 10.772179, "relative_strength": 10.54677, "rate_of_change": -0.12821061003056716, "market_dynamics": 1.039622, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.93, "high": 18.5, "low": 16.540001, "close": 18.02, "volume": 289800654}, "trend_line": 15.640333, "activity_lines": {"activity_5": 17.035333, "activity_10": 16.490545, "activity_20": 16.015476, "activity_30": 15.851806}, "trend_signal": 1, "fair_value": 10.844167, "relative_strength": 17.457651, "rate_of_change": 0.391544362008309, "market_dynamics": 1.24152, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.1, "high": 18.280001, "low": 16.219999, "close": 16.25, "volume": 207769038}, "trend_line": 15.703, "activity_lines": {"activity_5": 16.86, "activity_10": 16.508727, "activity_20": 16.059095, "activity_30": 15.89114}, "trend_signal": 1, "fair_value": 10.905897, "relative_strength": 7.6897, "rate_of_change": 0.40067561221362336, "market_dynamics": 1.245081, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.040001, "high": 16.68, "low": 15.57, "close": 15.91, "volume": 93105228}, "trend_line": 15.743667, "activity_lines": {"activity_5": 16.58, "activity_10": 16.462363, "activity_20": 16.064143, "activity_30": 15.904495}, "trend_signal": 1, "fair_value": 10.965833, "relative_strength": 6.677727, "rate_of_change": 0.2589759918486971, "market_dynamics": 1.127519, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.37, "close": 15.94, "volume": 73012968}, "trend_line": 15.775333, "activity_lines": {"activity_5": 16.336, "activity_10": 16.412909, "activity_20": 16.066714, "activity_30": 15.917161}, "trend_signal": 1, "fair_value": 11.024103, "relative_strength": 8.629186, "rate_of_change": 0.2011348436167986, "market_dynamics": 0.885041, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.38, "close": 15.44, "volume": 54608169}, "trend_line": 15.761, "activity_lines": {"activity_5": 15.947333, "activity_10": 16.259273, "activity_20": 16.024857, "activity_30": 15.895527}, "trend_signal": 1, "fair_value": 11.080577, "relative_strength": 7.001056, "rate_of_change": -0.09085703610821144, "market_dynamics": 0.291284, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.61, "close": 14.85, "volume": 43486588}, "trend_line": 15.703, "activity_lines": {"activity_5": 15.46, "activity_10": 15.988727, "activity_20": 15.933, "activity_30": 15.836753}, "trend_signal": 0, "fair_value": 11.132308, "relative_strength": 4.731164, "rate_of_change": -0.36799695450796166, "market_dynamics": -0.217819, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.83, "high": 15.28, "low": 14.43, "close": 15.25, "volume": 50045185}, "trend_line": 15.695, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.811091, "activity_20": 15.886381, "activity_30": 15.807527}, "trend_signal": 0, "fair_value": 11.185128, "relative_strength": 4.649681, "rate_of_change": -0.05094567916957982, "market_dynamics": -0.494825, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.26, "high": 15.27, "low": 14.4, "close": 14.5, "volume": 29242949}, "trend_line": 15.665667, "activity_lines": {"activity_5": 14.991333, "activity_10": 15.517636, "activity_20": 15.770952, "activity_30": 15.73043}, "trend_signal": 0, "fair_value": 11.234167, "relative_strength": 4.22614, "rate_of_change": -0.18689391525964424, "market_dynamics": -0.894999, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.81, "close": 13.94, "volume": 33401184}, "trend_line": 15.619, "activity_lines": {"activity_5": 14.572667, "activity_10": 15.155091, "activity_20": 15.604428, "activity_30": 15.619097}, "trend_signal": 0, "fair_value": 11.279744, "relative_strength": 1.714009, "rate_of_change": -0.29789347622414897, "market_dynamics": -1.075092, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.85, "high": 15.65, "low": 13.81, "close": 14.75, "volume": 170938330}, "trend_line": 15.593, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.982182, "activity_20": 15.517571, "activity_30": 15.563032}, "trend_signal": 0, "fair_value": 11.330385, "relative_strength": 10.219814, "rate_of_change": -0.16646392214610284, "market_dynamics": -0.995776, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.58, "high": 15.76, "low": 13.54, "close": 15.29, "volume": 127568956}, "trend_line": 15.598667, "activity_lines": {"activity_5": 14.768, "activity_10": 14.946727, "activity_20": 15.477381, "activity_30": 15.543484}, "trend_signal": 0, "fair_value": 11.385962, "relative_strength": 14.449159, "rate_of_change": 0.03634323093696373, "market_dynamics": -0.959957, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.06, "high": 15.39, "low": 13.25, "close": 14.23, "volume": 105670974}, "trend_line": 15.574667, "activity_lines": {"activity_5": 14.596, "activity_10": 14.768182, "activity_20": 15.33919, "activity_30": 15.455183}, "trend_signal": 0, "fair_value": 11.439423, "relative_strength": 15.620568, "rate_of_change": -0.15385930092616829, "market_dynamics": -0.913517, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.93, "high": 14.15, "low": 11.64, "close": 13.9, "volume": 90701214}, "trend_line": 15.545, "activity_lines": {"activity_5": 14.382, "activity_10": 14.566364, "activity_20": 15.178476, "activity_30": 15.34714}, "trend_signal": 0, "fair_value": 11.492244, "relative_strength": 3.315117, "rate_of_change": -0.1904824032513818, "market_dynamics": -0.842576, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.1, "high": 14.92, "low": 13.82, "close": 14.62, "volume": 117341042}, "trend_line": 15.478667, "activity_lines": {"activity_5": 14.448, "activity_10": 14.532, "activity_20": 15.093667, "activity_30": 15.287462}, "trend_signal": 0, "fair_value": 11.548333, "relative_strength": 5.765931, "rate_of_change": -0.42671598584754067, "market_dynamics": -0.822884, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.51, "high": 15.29, "low": 13.92, "close": 15.13, "volume": 158165312}, "trend_line": 15.425, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.614364, "activity_20": 15.060238, "activity_30": 15.264968}, "trend_signal": 0, "fair_value": 11.609744, "relative_strength": 5.170926, "rate_of_change": -0.34671590260323465, "market_dynamics": -0.760511, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.14, "high": 15.91, "low": 14.72, "close": 15.07, "volume": 149839716}, "trend_line": 15.382333, "activity_lines": {"activity_5": 14.784, "activity_10": 14.691455, "activity_20": 15.020048, "activity_30": 15.242064}, "trend_signal": 0, "fair_value": 11.674103, "relative_strength": 5.496346, "rate_of_change": -0.27660940032415926, "market_dynamics": -0.517436, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.91, "high": 15.4, "low": 14.63, "close": 14.85, "volume": 81437620}, "trend_line": 15.350667, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.724545, "activity_20": 14.963143, "activity_30": 15.20772}, "trend_signal": 0, "fair_value": 11.736603, "relative_strength": 1.402888, "rate_of_change": -0.205859540292097, "market_dynamics": -0.301955, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.81, "high": 15.88, "low": 14.81, "close": 15.68, "volume": 123095182}, "trend_line": 15.374333, "activity_lines": {"activity_5": 15.192667, "activity_10": 14.915818, "activity_20": 14.992571, "activity_30": 15.228968}, "trend_signal": 0, "fair_value": 11.802308, "relative_strength": 7.442668, "rate_of_change": 0.1541691966870261, "market_dynamics": 0.052061, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.39, "high": 15.48, "low": 13.55, "close": 13.85, "volume": 91937664}, "trend_line": 15.353667, "activity_lines": {"activity_5": 14.786, "activity_10": 14.752909, "activity_20": 14.850667, "activity_30": 15.130624}, "trend_signal": 0, "fair_value": 11.854487, "relative_strength": -3.26822, "rate_of_change": -0.13441883950347827, "market_dynamics": 0.046116, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.87, "high": 14.18, "low": 13.6, "close": 13.98, "volume": 35155830}, "trend_line": 15.361333, "activity_lines": {"activity_5": 14.474, "activity_10": 14.615273, "activity_20": 14.732667, "activity_30": 15.042}, "trend_signal": 0, "fair_value": 11.906026, "relative_strength": -3.806459, "rate_of_change": 0.04992944030895287, "market_dynamics": -0.068179, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.83, "high": 13.91, "low": 12.97, "close": 13.18, "volume": 38801148}, "trend_line": 15.270333, "activity_lines": {"activity_5": 13.972, "activity_10": 14.346182, "activity_20": 14.552429, "activity_30": 14.901269}, "trend_signal": 0, "fair_value": 11.954359, "relative_strength": -6.225405, "rate_of_change": -0.5923965062146579, "market_dynamics": -0.284855, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.1, "high": 13.28, "low": 11.95, "close": 12.24, "volume": 55580043}, "trend_line": 15.141667, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.944545, "activity_20": 14.305714, "activity_30": 14.705763}, "trend_signal": 0, "fair_value": 11.995641, "relative_strength": -13.236389, "rate_of_change": -0.8425880431029292, "market_dynamics": -0.806545, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 12.97, "low": 11.93, "close": 12.92, "volume": 44089212}, "trend_line": 15.057667, "activity_lines": {"activity_5": 12.994, "activity_10": 13.702727, "activity_20": 14.142857, "activity_30": 14.56243}, "trend_signal": 0, "fair_value": 12.041923, "relative_strength": -10.193376, "rate_of_change": -0.5547605821736776, "market_dynamics": -0.989523, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.75, "high": 13.08, "low": 12.65, "close": 12.77, "volume": 24467554}, "trend_line": 14.976333, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.451455, "activity_20": 13.979952, "activity_30": 14.414839}, "trend_signal": 0, "fair_value": 12.086538, "relative_strength": -12.462077, "rate_of_change": -0.5401500776979595, "market_dynamics": -1.226131, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.41, "close": 12.53, "volume": 46819706}, "trend_line": 14.897, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.190182, "activity_20": 13.809286, "activity_30": 14.257011}, "trend_signal": 0, "fair_value": 12.130449, "relative_strength": -15.37083, "rate_of_change": -0.5297224627684233, "market_dynamics": -1.340981, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.39, "high": 12.74, "low": 12.22, "close": 12.66, "volume": 46237322}, "trend_line": 14.787, "activity_lines": {"activity_5": 12.654, "activity_10": 12.999818, "activity_20": 13.664857, "activity_30": 14.112688}, "trend_signal": 0, "fair_value": 12.173974, "relative_strength": -14.260756, "rate_of_change": -0.7384037054440453, "market_dynamics": -1.294255, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.7, "high": 12.79, "low": 11.85, "close": 11.86, "volume": 40686683}, "trend_line": 14.636333, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.707818, "activity_20": 13.454667, "activity_30": 13.923849}, "trend_signal": 0, "fair_value": 12.209551, "relative_strength": -17.05862, "rate_of_change": -1.0189152634070489, "market_dynamics": -1.394856, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.86, "high": 13.49, "low": 11.44, "close": 13.09, "volume": 129603259}, "trend_line": 14.529333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.693818, "activity_20": 13.377762, "activity_30": 13.824086}, "trend_signal": 0, "fair_value": 12.254936, "relative_strength": -7.753799, "rate_of_change": -0.7310574308469279, "market_dynamics": -1.129927, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.09, "high": 13.73, "low": 12.66, "close": 13.65, "volume": 128563893}, "trend_line": 14.442, "activity_lines": {"activity_5": 12.936, "activity_10": 12.828727, "activity_20": 13.360905, "activity_30": 13.767355}, "trend_signal": 0, "fair_value": 12.304038, "relative_strength": -2.745528, "rate_of_change": -0.6010805864247121, "market_dynamics": -0.721782, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.65, "high": 14.49, "low": 13.26, "close": 13.3, "volume": 149520528}, "trend_line": 14.321667, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.903636, "activity_20": 13.312095, "activity_30": 13.693677}, "trend_signal": 0, "fair_value": 12.349038, "relative_strength": -5.251041, "rate_of_change": -0.8332156211051134, "market_dynamics": -0.379294, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.21, "high": 14.15, "low": 13.0, "close": 13.2, "volume": 138384078}, "trend_line": 14.161, "activity_lines": {"activity_5": 13.212667, "activity_10": 12.972727, "activity_20": 13.260667, "activity_30": 13.621312}, "trend_signal": 0, "fair_value": 12.392821, "relative_strength": -4.06186, "rate_of_change": -1.1218456622402972, "market_dynamics": 0.071745, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.05, "high": 13.36, "low": 11.71, "close": 11.92, "volume": 83439735}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.846, "activity_10": 12.808727, "activity_20": 13.097286, "activity_30": 13.476731}, "trend_signal": 0, "fair_value": 12.425705, "relative_strength": -11.219037, "rate_of_change": -1.0192288680177926, "market_dynamics": -0.059749, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.92, "high": 12.26, "low": 11.74, "close": 11.93, "volume": 49572931}, "trend_line": 13.884, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.652364, "activity_20": 12.945857, "activity_30": 13.342108}, "trend_signal": 0, "fair_value": 12.453654, "relative_strength": -9.584985, "rate_of_change": -0.9464946267183179, "market_dynamics": -0.253409, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.95, "high": 12.12, "low": 10.68, "close": 11.04, "volume": 81919780}, "trend_line": 13.720667, "activity_lines": {"activity_5": 11.892, "activity_10": 12.352182, "activity_20": 12.719048, "activity_30": 13.158624}, "trend_signal": 0, "fair_value": 12.476538, "relative_strength": -17.714605, "rate_of_change": -1.1764116969173128, "market_dynamics": -0.585591, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.01, "high": 11.67, "low": 10.31, "close": 11.67, "volume": 72008125}, "trend_line": 13.595, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.198, "activity_20": 12.569286, "activity_30": 13.026323}, "trend_signal": 0, "fair_value": 12.5025, "relative_strength": -13.446923, "rate_of_change": -0.9158957068195006, "market_dynamics": -0.750807, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.84, "high": 12.97, "low": 11.75, "close": 12.0, "volume": 168864802}, "trend_line": 13.5, "activity_lines": {"activity_5": 11.705333, "activity_10": 12.119455, "activity_20": 12.467429, "activity_30": 12.923419}, "trend_signal": 0, "fair_value": 12.532179, "relative_strength": -7.709972, "rate_of_change": -0.6987863184994529, "market_dynamics": -0.39877, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.02, "high": 13.49, "low": 11.73, "close": 12.67, "volume": 191550582}, "trend_line": 13.414, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.174727, "activity_20": 12.444, "activity_30": 12.869871}, "trend_signal": 0, "fair_value": 12.567885, "relative_strength": -1.976325, "rate_of_change": -0.6370370370370393, "market_dynamics": 0.008093, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.39, "high": 12.59, "low": 11.85, "close": 12.25, "volume": 87910012}, "trend_line": 13.339, "activity_lines": {"activity_5": 12.154, "activity_10": 12.138909, "activity_20": 12.390952, "activity_30": 12.794774}, "trend_signal": 0, "fair_value": 12.597949, "relative_strength": -3.404262, "rate_of_change": -0.5591173400924354, "market_dynamics": 0.359882, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.46, "close": 11.57, "volume": 65717300}, "trend_line": 13.26, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.994727, "activity_20": 12.289476, "activity_30": 12.680645}, "trend_signal": 0, "fair_value": 12.625705, "relative_strength": -8.263721, "rate_of_change": -0.5922482944748528, "market_dynamics": 0.387306, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.85, "close": 11.01, "volume": 39499048}, "trend_line": 13.135333, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.786545, "activity_20": 12.145524, "activity_30": 12.535484}, "trend_signal": 0, "fair_value": 12.648205, "relative_strength": -10.8673, "rate_of_change": -0.9401734539969875, "market_dynamics": 0.045831, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.01, "high": 11.5, "low": 10.75, "close": 11.28, "volume": 39001388}, "trend_line": 13.001667, "activity_lines": {"activity_5": 11.488, "activity_10": 11.669091, "activity_20": 12.041429, "activity_30": 12.415785}, "trend_signal": 0, "fair_value": 12.672115, "relative_strength": -10.466408, "rate_of_change": -1.0176064816933066, "market_dynamics": -0.338293, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.23, "high": 11.31, "low": 10.83, "close": 10.83, "volume": 31854804}, "trend_line": 12.888333, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.504727, "activity_20": 11.903524, "activity_30": 12.275677}, "trend_signal": 0, "fair_value": 12.689872, "relative_strength": -11.708022, "rate_of_change": -0.871688222748668, "market_dynamics": -0.748716, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.81, "high": 11.08, "low": 10.7, "close": 10.7, "volume": 26586655}, "trend_line": 12.781667, "activity_lines": {"activity_5": 10.95, "activity_10": 11.336545, "activity_20": 11.759952, "activity_30": 12.134495}, "trend_signal": 0, "fair_value": 12.706282, "relative_strength": -10.954671, "rate_of_change": -0.827616729021502, "market_dynamics": -1.080171, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.91, "high": 10.97, "low": 10.51, "close": 10.82, "volume": 18455400}, "trend_line": 12.655, "activity_lines": {"activity_5": 10.864, "activity_10": 11.212545, "activity_20": 11.638381, "activity_30": 12.007935}, "trend_signal": 0, "fair_value": 12.724487, "relative_strength": -10.719594, "rate_of_change": -0.9910053203545451, "market_dynamics": -1.213032, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.81, "high": 12.48, "low": 10.76, "close": 12.34, "volume": 92099498}, "trend_line": 12.562, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.368909, "activity_20": 11.670857, "activity_30": 11.987613}, "trend_signal": 0, "fair_value": 12.751667, "relative_strength": -13.334541, "rate_of_change": -0.7348873962860528, "market_dynamics": -0.86807, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.89, "high": 13.49, "low": 12.54, "close": 13.48, "volume": 40425306}, "trend_line": 12.509, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.720364, "activity_20": 11.81281, "activity_30": 12.046839}, "trend_signal": 0, "fair_value": 12.785064, "relative_strength": -14.21698, "rate_of_change": -0.4219073395955983, "market_dynamics": -0.189488, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.83, "high": 15.47, "low": 12.65, "close": 12.8, "volume": 174890888}, "trend_line": 12.440667, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.921273, "activity_20": 11.886095, "activity_30": 12.065613}, "trend_signal": 0, "fair_value": 12.810449, "relative_strength": -14.523819, "rate_of_change": -0.54627068510673, "market_dynamics": 0.608339, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.8, "high": 14.15, "low": 12.59, "close": 13.8, "volume": 115856798}, "trend_line": 12.378, "activity_lines": {"activity_5": 13.076, "activity_10": 12.301636, "activity_20": 12.050143, "activity_30": 12.153312}, "trend_signal": 0, "fair_value": 12.8475, "relative_strength": -10.194556, "rate_of_change": -0.5037270107784363, "market_dynamics": 1.345438, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.66, "close": 14.29, "volume": 159006481}, "trend_line": 12.392667, "activity_lines": {"activity_5": 13.623333, "activity_10": 12.742909, "activity_20": 12.257476, "activity_30": 12.276667}, "trend_signal": 0, "fair_value": 12.889936, "relative_strength": -8.869266, "rate_of_change": 0.1184924866698927, "market_dynamics": 1.567986, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.29, "high": 15.99, "low": 14.01, "close": 14.01, "volume": 272104156}, "trend_line": 12.393667, "activity_lines": {"activity_5": 13.846, "activity_10": 13.083818, "activity_20": 12.435095, "activity_30": 12.381011}, "trend_signal": 0, "fair_value": 12.934359, "relative_strength": -8.860829, "rate_of_change": 0.008069288071738087, "market_dynamics": 1.639904, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 16.27, "low": 13.75, "close": 16.27, "volume": 160337711}, "trend_line": 12.496667, "activity_lines": {"activity_5": 14.710667, "activity_10": 13.781091, "activity_20": 12.824571, "activity_30": 12.631097}, "trend_signal": 1, "fair_value": 12.992179, "relative_strength": -0.603908, "rate_of_change": 0.8310696099870988, "market_dynamics": 1.651138, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.15, "high": 19.690001, "low": 15.83, "close": 15.92, "volume": 408498959}, "trend_line": 12.619333, "activity_lines": {"activity_5": 15.272667, "activity_10": 14.324, "activity_20": 13.166095, "activity_30": 12.851957}, "trend_signal": 1, "fair_value": 13.049103, "relative_strength": 1.275942, "rate_of_change": 0.9815897310858874, "market_dynamics": 1.693498, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8, "high": 16.790001, "low": 14.9, "close": 15.44, "volume": 247969643}, "trend_line": 12.703333, "activity_lines": {"activity_5": 15.466667, "activity_10": 14.687091, "activity_20": 13.442857, "activity_30": 13.033935}, "trend_signal": 1, "fair_value": 13.104487, "relative_strength": 1.577872, "rate_of_change": 0.6656453237267089, "market_dynamics": 1.664614, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.63, "high": 16.4, "low": 14.63, "close": 16.190001, "volume": 165821611}, "trend_line": 12.817333, "activity_lines": {"activity_5": 15.801334, "activity_10": 15.100364, "activity_20": 13.774333, "activity_30": 13.258882}, "trend_signal": 1, "fair_value": 13.165256, "relative_strength": 4.950009, "rate_of_change": 0.8974022801732348, "market_dynamics": 1.628708, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.43, "high": 17.360001, "low": 15.66, "close": 16.0, "volume": 191444929}, "trend_line": 12.933, "activity_lines": {"activity_5": 15.946, "activity_10": 15.381455, "activity_20": 14.063191, "activity_30": 13.464215}, "trend_signal": 1, "fair_value": 13.223846, "relative_strength": 2.200264, "rate_of_change": 0.9024264252165423, "market_dynamics": 1.561559, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.88, "high": 17.08, "low": 15.5, "close": 16.639999, "volume": 153713929}, "trend_line": 13.065667, "activity_lines": {"activity_5": 16.171333, "activity_10": 15.712364, "activity_20": 14.392381, "activity_30": 13.703376}, "trend_signal": 1, "fair_value": 13.283269, "relative_strength": 7.228529, "rate_of_change": 1.0258022113971983, "market_dynamics": 1.478224, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.299999, "high": 18.68, "low": 15.2, "close": 17.74, "volume": 360089281}, "trend_line": 13.261667, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.185818, "activity_20": 14.804238, "activity_30": 14.004946}, "trend_signal": 1, "fair_value": 13.349231, "relative_strength": 14.998193, "rate_of_change": 1.5001147664332768, "market_dynamics": 1.531422, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4, "high": 19.73, "low": 16.1, "close": 16.459999, "volume": 400982479}, "trend_line": 13.374, "activity_lines": {"activity_5": 16.758, "activity_10": 16.336727, "activity_20": 15.070048, "activity_30": 14.21129}, "trend_signal": 1, "fair_value": 13.405769, "relative_strength": 6.660822, "rate_of_change": 0.8470503745871568, "market_dynamics": 1.572465, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.209999, "high": 16.540001, "low": 13.89, "close": 14.24, "volume": 161864933}, "trend_line": 13.393667, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.035636, "activity_20": 15.104381, "activity_30": 14.267161}, "trend_signal": 1, "fair_value": 13.449167, "relative_strength": -0.39755, "rate_of_change": 0.1470539853446994, "market_dynamics": 1.177069, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.86, "low": 13.77, "close": 14.0, "volume": 155378780}, "trend_line": 13.417, "activity_lines": {"activity_5": 15.230666, "activity_10": 15.691818, "activity_20": 15.103143, "activity_30": 14.30628}, "trend_signal": 1, "fair_value": 13.492564, "relative_strength": -0.851818, "rate_of_change": 0.17420919901920184, "market_dynamics": 0.69207, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.66, "high": 15.0, "low": 13.38, "close": 14.77, "volume": 145315704}, "trend_line": 13.469333, "activity_lines": {"activity_5": 14.882, "activity_10": 15.488182, "activity_20": 15.161, "activity_30": 14.39357}, "trend_signal": 1, "fair_value": 13.539808, "relative_strength": 0.96938, "rate_of_change": 0.39004993664754306, "market_dynamics": 0.138084, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.88, "high": 14.91, "low": 13.85, "close": 14.11, "volume": 109900173}, "trend_line": 13.542333, "activity_lines": {"activity_5": 14.438, "activity_10": 15.191818, "activity_20": 15.139381, "activity_30": 14.434903}, "trend_signal": 1, "fair_value": 13.581795, "relative_strength": -4.380869, "rate_of_change": 0.5419719001675778, "market_dynamics": -0.474484, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.23, "high": 14.24, "low": 13.78, "close": 13.78, "volume": 14628500}, "trend_line": 13.604, "activity_lines": {"activity_5": 14.126, "activity_10": 14.868364, "activity_20": 15.070714, "activity_30": 14.450237}, "trend_signal": 1, "fair_value": 13.620962, "relative_strength": -4.865305, "rate_of_change": 0.4553646701790594, "market_dynamics": -0.668295, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 15.09, "low": 13.99, "close": 14.83, "volume": 83355633}, "trend_line": 13.730333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.766, "activity_20": 15.087381, "activity_30": 14.529333}, "trend_signal": 1, "fair_value": 13.666923, "relative_strength": -1.196318, "rate_of_change": 0.9286459864745714, "market_dynamics": -0.699568, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.58, "close": 14.76, "volume": 134667511}, "trend_line": 13.833333, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.675636, "activity_20": 15.078286, "activity_30": 14.595763}, "trend_signal": 1, "fair_value": 13.71282, "relative_strength": -2.982963, "rate_of_change": 0.7501638889603024, "market_dynamics": -0.762612, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 15.28, "low": 14.5, "close": 15.19, "volume": 149066570}, "trend_line": 13.939667, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.686, "activity_20": 15.098619, "activity_30": 14.68329}, "trend_signal": 1, "fair_value": 13.763654, "relative_strength": -2.04791, "rate_of_change": 0.7686795365946903, "market_dynamics": -0.683586, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.17, "high": 15.95, "low": 14.88, "close": 14.94, "volume": 194500135}, "trend_line": 14.015333, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.677273, "activity_20": 15.087, "activity_30": 14.747828}, "trend_signal": 1, "fair_value": 13.816218, "relative_strength": 0.0581, "rate_of_change": 0.5428106711587874, "market_dynamics": -0.528211, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.94, "high": 15.85, "low": 14.62, "close": 15.01, "volume": 126521966}, "trend_line": 14.107333, "activity_lines": {"activity_5": 14.982, "activity_10": 14.732182, "activity_20": 15.071857, "activity_30": 14.812}, "trend_signal": 1, "fair_value": 13.868397, "relative_strength": -1.32594, "rate_of_change": 0.6564239322747489, "market_dynamics": -0.500926, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.03, "high": 15.24, "low": 14.61, "close": 14.91, "volume": 65871211}, "trend_line": 14.218667, "activity_lines": {"activity_5": 14.97, "activity_10": 14.795273, "activity_20": 15.041429, "activity_30": 14.863785}, "trend_signal": 1, "fair_value": 13.919103, "relative_strength": -2.936381, "rate_of_change": 0.7891924008598887, "market_dynamics": -0.493571, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.91, "high": 15.69, "low": 14.64, "close": 14.7, "volume": 103475196}, "trend_line": 14.341667, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.808, "activity_20": 14.988048, "activity_30": 14.894839}, "trend_signal": 1, "fair_value": 13.967756, "relative_strength": -1.34242, "rate_of_change": 0.8650599947238327, "market_dynamics": -0.549804, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7, "high": 14.74, "low": 14.05, "close": 14.18, "volume": 48954619}, "trend_line": 14.438333, "activity_lines": {"activity_5": 14.626, "activity_10": 14.713455, "activity_20": 14.881857, "activity_30": 14.884409}, "trend_signal": 1, "fair_value": 14.013269, "relative_strength": -3.931796, "rate_of_change": 0.6740220645201204, "market_dynamics": -0.74693, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.13, "high": 14.8, "low": 13.95, "close": 14.23, "volume": 38233054}, "trend_line": 14.551667, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.638727, "activity_20": 14.790381, "activity_30": 14.870968}, "trend_signal": 0, "fair_value": 14.060833, "relative_strength": -1.22061, "rate_of_change": 0.7849521132391117, "market_dynamics": -0.922601, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 14.43, "low": 11.67, "close": 14.43, "volume": 80366103}, "trend_line": 14.676, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.598182, "activity_20": 14.726, "activity_30": 14.863118}, "trend_signal": 0, "fair_value": 14.111667, "relative_strength": 5.522075, "rate_of_change": 0.8544244449793967, "market_dynamics": -0.843443, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.14, "high": 15.2, "low": 14.06, "close": 14.14, "volume": 175708077}, "trend_line": 14.786667, "activity_lines": {"activity_5": 14.278, "activity_10": 14.493091, "activity_20": 14.638809, "activity_30": 14.828538}, "trend_signal": 0, "fair_value": 14.160577, "relative_strength": 3.777847, "rate_of_change": 0.7540678659035118, "market_dynamics": -0.765331, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.14, "high": 14.76, "low": 13.7, "close": 13.84, "volume": 76822231}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.346, "activity_20": 14.53281, "activity_30": 14.767462}, "trend_signal": 0, "fair_value": 14.208462, "relative_strength": 0.147101, "rate_of_change": 0.33814246307163554, "market_dynamics": -0.813627, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.5, "close": 13.86, "volume": 25519880}, "trend_line": 14.849333, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.219273, "activity_20": 14.439, "activity_30": 14.704452}, "trend_signal": 0, "fair_value": 14.257564, "relative_strength": 0.372236, "rate_of_change": 0.08536957795170168, "market_dynamics": -0.839757, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.9, "high": 14.44, "low": 13.9, "close": 14.08, "volume": 46855337}, "trend_line": 14.892, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.156727, "activity_20": 14.379381, "activity_30": 14.654817}, "trend_signal": 0, "fair_value": 14.309744, "relative_strength": -0.461303, "rate_of_change": 0.2873327711083036, "market_dynamics": -1.072916, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.21, "high": 14.4, "low": 13.75, "close": 13.81, "volume": 39615029}, "trend_line": 14.892333, "activity_lines": {"activity_5": 13.918, "activity_10": 14.060727, "activity_20": 14.311476, "activity_30": 14.585011}, "trend_signal": 0, "fair_value": 14.362179, "relative_strength": -2.946649, "rate_of_change": 0.0022360999194282094, "market_dynamics": -1.396882, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.6, "close": 13.61, "volume": 52914804}, "trend_line": 14.869667, "activity_lines": {"activity_5": 13.806, "activity_10": 13.950182, "activity_20": 14.237143, "activity_30": 14.50228}, "trend_signal": 0, "fair_value": 14.415897, "relative_strength": -4.018723, "rate_of_change": -0.1521991215211274, "market_dynamics": -1.468865, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.61, "high": 13.85, "low": 13.4, "close": 13.43, "volume": 32012394}, "trend_line": 14.850333, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.830545, "activity_20": 14.148667, "activity_30": 14.409398}, "trend_signal": 0, "fair_value": 14.468654, "relative_strength": -4.343136, "rate_of_change": -0.13002308659636178, "market_dynamics": -1.582364, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.32, "high": 13.77, "low": 13.26, "close": 13.55, "volume": 25344679}, "trend_line": 14.759667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.755818, "activity_20": 14.074333, "activity_30": 14.325505}, "trend_signal": 0, "fair_value": 14.520705, "relative_strength": -4.655205, "rate_of_change": -0.6105317638331667, "market_dynamics": -1.700317, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.53, "high": 13.9, "low": 13.1, "close": 13.18, "volume": 48290490}, "trend_line": 14.668333, "activity_lines": {"activity_5": 13.428, "activity_10": 13.625273, "activity_20": 13.970571, "activity_30": 14.223591}, "trend_signal": 0, "fair_value": 14.568782, "relative_strength": -6.520009, "rate_of_change": -0.6188079988525473, "market_dynamics": -1.691199, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.57, "low": 13.1, "close": 13.3, "volume": 38343330}, "trend_line": 14.597, "activity_lines": {"activity_5": 13.356, "activity_10": 13.535636, "activity_20": 13.882667, "activity_30": 14.135312}, "trend_signal": 0, "fair_value": 14.618013, "relative_strength": -4.397606, "rate_of_change": -0.4863061126305285, "market_dynamics": -1.68112, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.17, "high": 14.44, "low": 13.1, "close": 14.08, "volume": 102820028}, "trend_line": 14.526667, "activity_lines": {"activity_5": 13.578, "activity_10": 13.608364, "activity_20": 13.871333, "activity_30": 14.101957}, "trend_signal": 0, "fair_value": 14.669936, "relative_strength": -2.446213, "rate_of_change": -0.4818318832636827, "market_dynamics": -1.289608, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 14.97, "low": 14.06, "close": 14.21, "volume": 130641503}, "trend_line": 14.467, "activity_lines": {"activity_5": 13.812, "activity_10": 13.705818, "activity_20": 13.875952, "activity_30": 14.081527}, "trend_signal": 0, "fair_value": 14.723462, "relative_strength": -2.738837, "rate_of_change": -0.41074115624732943, "market_dynamics": -0.733724, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.09, "high": 14.25, "low": 13.91, "close": 14.18, "volume": 54739302}, "trend_line": 14.385, "activity_lines": {"activity_5": 13.984, "activity_10": 13.791091, "activity_20": 13.880333, "activity_30": 14.063011}, "trend_signal": 0, "fair_value": 14.776667, "relative_strength": -4.747953, "rate_of_change": -0.5668072164235898, "market_dynamics": -0.253534, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.17, "high": 14.22, "low": 13.85, "close": 14.06, "volume": 46831475}, "trend_line": 14.262333, "activity_lines": {"activity_5": 14.074, "activity_10": 13.848727, "activity_20": 13.878095, "activity_30": 14.042043}, "trend_signal": 0, "fair_value": 14.827115, "relative_strength": -7.409542, "rate_of_change": -0.8527424400417092, "market_dynamics": 0.193237, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.34, "low": 13.95, "close": 14.33, "volume": 64596041}, "trend_line": 14.191333, "activity_lines": {"activity_5": 14.195333, "activity_10": 13.955818, "activity_20": 13.905762, "activity_30": 14.046409}, "trend_signal": 0, "fair_value": 14.872692, "relative_strength": -7.636405, "rate_of_change": -0.4978147684533781, "market_dynamics": 0.435326, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.88, "close": 13.99, "volume": 63268431}, "trend_line": 14.183, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.991636, "activity_20": 13.904286, "activity_30": 14.033419}, "trend_signal": 0, "fair_value": 14.91359, "relative_strength": -8.11212, "rate_of_change": -0.05871893781930399, "market_dynamics": 0.443341, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 14.78, "low": 13.87, "close": 14.34, "volume": 90524657}, "trend_line": 14.194333, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.084182, "activity_20": 13.940524, "activity_30": 14.043548}, "trend_signal": 0, "fair_value": 14.96282, "relative_strength": -6.75454, "rate_of_change": 0.07990552069379174, "market_dynamics": 0.603878, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.66, "low": 14.17, "close": 14.4, "volume": 84633985}, "trend_line": 14.182, "activity_lines": {"activity_5": 14.27, "activity_10": 14.171091, "activity_20": 13.98419, "activity_30": 14.056817}, "trend_signal": 0, "fair_value": 14.99859, "relative_strength": -10.251863, "rate_of_change": -0.08688678784695221, "market_dynamics": 0.768459, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.27, "high": 15.33, "low": 14.25, "close": 15.01, "volume": 127794150}, "trend_line": 14.212, "activity_lines": {"activity_5": 14.532, "activity_10": 14.353455, "activity_20": 14.084905, "activity_30": 14.110237}, "trend_signal": 0, "fair_value": 15.03641, "relative_strength": -10.396304, "rate_of_change": 0.21153574954166804, "market_dynamics": 0.960143, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.07, "high": 16.99, "low": 14.7, "close": 15.95, "volume": 273520222}, "trend_line": 14.284333, "activity_lines": {"activity_5": 15.044, "activity_10": 14.673455, "activity_20": 14.271429, "activity_30": 14.222366}, "trend_signal": 0, "fair_value": 15.050256, "relative_strength": -8.639272, "rate_of_change": 0.5089572192513399, "market_dynamics": 1.238776, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.290001, "high": 18.0, "low": 15.12, "close": 16.700001, "volume": 390722932}, "trend_line": 14.346667, "activity_lines": {"activity_5": 15.698, "activity_10": 15.081637, "activity_20": 14.522143, "activity_30": 14.378215}, "trend_signal": 1, "fair_value": 15.036474, "relative_strength": -3.533545, "rate_of_change": 0.43638019360091845, "market_dynamics": 1.438234, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.32, "high": 18.5, "low": 15.92, "close": 17.790001, "volume": 381173225}, "trend_line": 14.447667, "activity_lines": {"activity_5": 16.534667, "activity_10": 15.640364, "activity_20": 14.864476, "activity_30": 14.600366}, "trend_signal": 1, "fair_value": 15.026282, "relative_strength": 0.059758, "rate_of_change": 0.7039962661710841, "market_dynamics": 1.671585, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 16.129999, "close": 16.65, "volume": 225583920}, "trend_line": 14.496333, "activity_lines": {"activity_5": 16.761334, "activity_10": 15.926728, "activity_20": 15.079429, "activity_30": 14.742452}, "trend_signal": 1, "fair_value": 15.037308, "relative_strength": -7.317814, "rate_of_change": 0.3368433117956053, "market_dynamics": 1.683878, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.41, "high": 17.799999, "low": 15.94, "close": 17.049999, "volume": 200971986}, "trend_line": 14.566667, "activity_lines": {"activity_5": 16.971333, "activity_10": 16.240909, "activity_20": 15.319191, "activity_30": 14.907204}, "trend_signal": 1, "fair_value": 15.049038, "relative_strength": -6.075717, "rate_of_change": 0.48518477052093645, "market_dynamics": 1.655809, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.809999, "high": 17.299999, "low": 16.540001, "close": 17.139999, "volume": 68919472}, "trend_line": 14.637667, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.517091, "activity_20": 15.553381, "activity_30": 15.073226}, "trend_signal": 1, "fair_value": 15.061923, "relative_strength": -7.779438, "rate_of_change": 0.48741417648937624, "market_dynamics": 1.495426, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.49, "high": 17.75, "low": 16.51, "close": 16.52, "volume": 86604493}, "trend_line": 14.691333, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.629454, "activity_20": 15.712667, "activity_30": 15.194667}, "trend_signal": 1, "fair_value": 15.082372, "relative_strength": -9.932115, "rate_of_change": 0.3666294635613706, "market_dynamics": 1.212552, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.52, "high": 17.280001, "low": 15.5, "close": 16.73, "volume": 165200362}, "trend_line": 14.759, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.734, "activity_20": 15.878095, "activity_30": 15.326194}, "trend_signal": 1, "fair_value": 15.103141, "relative_strength": -3.977628, "rate_of_change": 0.46059128875507854, "market_dynamics": 1.023886, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.07, "high": 17.450001, "low": 16.309999, "close": 16.68, "volume": 143164915}, "trend_line": 14.842333, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.786, "activity_20": 16.023048, "activity_30": 15.450129}, "trend_signal": 1, "fair_value": 15.135321, "relative_strength": -8.472805, "rate_of_change": 0.5646249745917722, "market_dynamics": 0.793226, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.83, "high": 17.379999, "low": 16.25, "close": 17.01, "volume": 187472947}, "trend_line": 14.935, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.856545, "activity_20": 16.184524, "activity_30": 15.589978}, "trend_signal": 1, "fair_value": 15.164615, "relative_strength": -7.194026, "rate_of_change": 0.6243425477652368, "market_dynamics": 0.694361, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.01, "high": 18.1, "low": 16.209999, "close": 17.610001, "volume": 233144167}, "trend_line": 15.041, "activity_lines": {"activity_5": 17.074, "activity_10": 16.999818, "activity_20": 16.384905, "activity_30": 15.762559}, "trend_signal": 1, "fair_value": 15.181154, "relative_strength": -3.911667, "rate_of_change": 0.7097422162705046, "market_dynamics": 0.779808, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.559999, "high": 19.200001, "low": 16.610001, "close": 17.76, "volume": 328635669}, "trend_line": 15.161667, "activity_lines": {"activity_5": 17.357334, "activity_10": 17.140182, "activity_20": 16.579048, "activity_30": 15.937979}, "trend_signal": 1, "fair_value": 15.193013, "relative_strength": -1.524373, "rate_of_change": 0.8022538395053467, "market_dynamics": 0.863398, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.68, "high": 19.5, "low": 16.790001, "close": 16.790001, "volume": 335259010}, "trend_line": 15.26, "activity_lines": {"activity_5": 17.234667, "activity_10": 17.084909, "activity_20": 16.663286, "activity_30": 16.043032}, "trend_signal": 1, "fair_value": 15.187308, "relative_strength": -1.674891, "rate_of_change": 0.6485632483552121, "market_dynamics": 0.79869, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.639999, "high": 16.709999, "low": 15.29, "close": 15.8, "volume": 188090639}, "trend_line": 15.324667, "activity_lines": {"activity_5": 16.778, "activity_10": 16.867818, "activity_20": 16.640953, "activity_30": 16.077871}, "trend_signal": 1, "fair_value": 15.156859, "relative_strength": -10.259579, "rate_of_change": 0.42376802096985605, "market_dynamics": 0.45902, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.81, "high": 16.08, "low": 14.62, "close": 15.07, "volume": 109984805}, "trend_line": 15.357667, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.533455, "activity_20": 16.541381, "activity_30": 16.061441}, "trend_signal": 1, "fair_value": 15.138782, "relative_strength": -15.065601, "rate_of_change": 0.21533910002742296, "market_dynamics": -0.088708, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.67, "close": 14.84, "volume": 79763404}, "trend_line": 15.392, "activity_lines": {"activity_5": 15.548, "activity_10": 16.193273, "activity_20": 16.415095, "activity_30": 16.028043}, "trend_signal": 1, "fair_value": 15.123141, "relative_strength": -16.543827, "rate_of_change": 0.22355609090886114, "market_dynamics": -0.707138, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.69, "high": 14.84, "low": 14.13, "close": 14.59, "volume": 65991543}, "trend_line": 15.424667, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.849455, "activity_20": 16.262572, "activity_30": 15.976301}, "trend_signal": 0, "fair_value": 15.104295, "relative_strength": -16.54697, "rate_of_change": 0.2122336278586279, "market_dynamics": -1.148457, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.61, "high": 15.04, "low": 14.56, "close": 14.97, "volume": 72130967}, "trend_line": 15.476, "activity_lines": {"activity_5": 14.911333, "activity_10": 15.609818, "activity_20": 16.143381, "activity_30": 15.946968}, "trend_signal": 0, "fair_value": 15.082179, "relative_strength": -16.758128, "rate_of_change": 0.33279810838056606, "market_dynamics": -1.291241, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.96, "high": 15.07, "low": 14.76, "close": 14.87, "volume": 33541679}, "trend_line": 15.52, "activity_lines": {"activity_5": 14.85, "activity_10": 15.384, "activity_20": 16.011667, "activity_30": 15.907871}, "trend_signal": 0, "fair_value": 15.032628, "relative_strength": -16.419396, "rate_of_change": 0.28431119152234885, "market_dynamics": -1.325178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.94, "high": 15.88, "low": 14.94, "close": 15.63, "volume": 123889109}, "trend_line": 15.601667, "activity_lines": {"activity_5": 15.104, "activity_10": 15.329273, "activity_20": 15.950095, "activity_30": 15.914968}, "trend_signal": 0, "fair_value": 15.008013, "relative_strength": -15.452098, "rate_of_change": 0.5262048969072247, "market_dynamics": -1.186495, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.64, "high": 16.969999, "low": 15.35, "close": 16.67, "volume": 195122710}, "trend_line": 15.714, "activity_lines": {"activity_5": 15.667333, "activity_10": 15.488727, "activity_20": 15.984619, "activity_30": 15.983893}, "trend_signal": 0, "fair_value": 14.995833, "relative_strength": -10.466048, "rate_of_change": 0.7200063941885156, "market_dynamics": -0.844469, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.58, "high": 20.389999, "low": 16.280001, "close": 18.84, "volume": 388842529}, "trend_line": 15.872667, "activity_lines": {"activity_5": 16.832, "activity_10": 16.059818, "activity_20": 16.222381, "activity_30": 16.18557}, "trend_signal": 1, "fair_value": 14.992564, "relative_strength": 0.175377, "rate_of_change": 1.0097174494081675, "market_dynamics": -0.298231, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.15, "high": 18.68, "low": 17.0, "close": 17.5, "volume": 306198361}, "trend_line": 15.982333, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.367636, "activity_20": 16.322333, "activity_30": 16.290559}, "trend_signal": 1, "fair_value": 14.981538, "relative_strength": -5.243595, "rate_of_change": 0.6909109855325555, "market_dynamics": 0.16378, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.049999, "high": 17.52, "low": 16.379999, "close": 16.5, "volume": 137991318}, "trend_line": 16.059667, "activity_lines": {"activity_5": 17.199333, "activity_10": 16.480727, "activity_20": 16.328429, "activity_30": 16.323957}, "trend_signal": 1, "fair_value": 14.964103, "relative_strength": -8.44414, "rate_of_change": 0.48387178517679774, "market_dynamics": 0.332412, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.709999, "high": 16.98, "low": 16.440001, "close": 16.51, "volume": 85085415}, "trend_line": 16.141333, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.582909, "activity_20": 16.336191, "activity_30": 16.353011}, "trend_signal": 1, "fair_value": 14.938141, "relative_strength": -9.373682, "rate_of_change": 0.5085161479375534, "market_dynamics": 0.296718, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.690001, "high": 17.34, "low": 16.620001, "close": 17.17, "volume": 83962669}, "trend_line": 16.236, "activity_lines": {"activity_5": 17.015333, "activity_10": 16.778909, "activity_20": 16.409381, "activity_30": 16.419376}, "trend_signal": 1, "fair_value": 14.919808, "relative_strength": -8.048274, "rate_of_change": 0.5864881171833899, "market_dynamics": 0.088615, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.700001, "high": 16.969999, "low": 15.2, "close": 16.16, "volume": 100300053}, "trend_line": 16.308333, "activity_lines": {"activity_5": 16.634, "activity_10": 16.748909, "activity_20": 16.386238, "activity_30": 16.414473}, "trend_signal": 1, "fair_value": 14.905577, "relative_strength": -11.132994, "rate_of_change": 0.44550997782705365, "market_dynamics": -0.045254, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.559999, "low": 15.51, "close": 15.82, "volume": 63387768}, "trend_line": 16.357667, "activity_lines": {"activity_5": 16.318, "activity_10": 16.628545, "activity_20": 16.332429, "activity_30": 16.382968}, "trend_signal": 0, "fair_value": 14.885, "relative_strength": -13.302365, "rate_of_change": 0.30250792646923635, "market_dynamics": -0.054261, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 17.42, "low": 15.73, "close": 16.719999, "volume": 236916105}, "trend_line": 16.435, "activity_lines": {"activity_5": 16.414, "activity_10": 16.656363, "activity_20": 16.368667, "activity_30": 16.406344}, "trend_signal": 0, "fair_value": 14.869936, "relative_strength": -5.413692, "rate_of_change": 0.4727630168776479, "market_dynamics": 0.133571, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.219999, "high": 17.049999, "low": 15.63, "close": 16.52, "volume": 177412865}, "trend_line": 16.485333, "activity_lines": {"activity_5": 16.428666, "activity_10": 16.614182, "activity_20": 16.385667, "activity_30": 16.411828}, "trend_signal": 0, "fair_value": 14.864038, "relative_strength": -5.577249, "rate_of_change": 0.30625494371768763, "market_dynamics": 0.184975, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 17.15, "low": 14.68, "close": 14.68, "volume": 152735261}, "trend_line": 16.443, "activity_lines": {"activity_5": 15.829333, "activity_10": 16.221273, "activity_20": 16.229762, "activity_30": 16.295355}, "trend_signal": 0, "fair_value": 14.841795, "relative_strength": -13.222019, "rate_of_change": -0.2567919010189196, "market_dynamics": 0.064822, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.73, "high": 16.23, "low": 14.73, "close": 15.66, "volume": 85490803}, "trend_line": 16.408333, "activity_lines": {"activity_5": 15.722667, "activity_10": 16.042727, "activity_20": 16.181143, "activity_30": 16.244839}, "trend_signal": 0, "fair_value": 14.831346, "relative_strength": -13.250577, "rate_of_change": -0.21083135680838314, "market_dynamics": -0.027392, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 16.360001, "low": 15.52, "close": 16.16, "volume": 84893525}, "trend_line": 16.354, "activity_lines": {"activity_5": 15.816, "activity_10": 16.012909, "activity_20": 16.190143, "activity_30": 16.228817}, "trend_signal": 0, "fair_value": 14.829167, "relative_strength": -13.440891, "rate_of_change": -0.3311305298350524, "market_dynamics": -0.277173, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.17, "high": 16.280001, "low": 15.39, "close": 15.65, "volume": 88647142}, "trend_line": 16.320667, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.914727, "activity_20": 16.153571, "activity_30": 16.183398}, "trend_signal": 0, "fair_value": 14.817244, "relative_strength": -15.967674, "rate_of_change": -0.20382169499815914, "market_dynamics": -0.589232, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.84, "high": 16.57, "low": 15.21, "close": 16.51, "volume": 95391973}, "trend_line": 16.302667, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.988364, "activity_20": 16.199619, "activity_30": 16.195613}, "trend_signal": 0, "fair_value": 14.819295, "relative_strength": -11.919957, "rate_of_change": -0.1102896100998855, "market_dynamics": -0.645943, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.82, "high": 17.209999, "low": 16.799999, "close": 17.09, "volume": 98524591}, "trend_line": 16.301, "activity_lines": {"activity_5": 16.428, "activity_10": 16.167454, "activity_20": 16.294048, "activity_30": 16.246409}, "trend_signal": 0, "fair_value": 14.836731, "relative_strength": -11.082279, "rate_of_change": -0.010225320801812337, "market_dynamics": -0.638169, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.290001, "high": 17.73, "low": 16.93, "close": 17.24, "volume": 150322612}, "trend_line": 16.325, "activity_lines": {"activity_5": 16.77, "activity_10": 16.375273, "activity_20": 16.392048, "activity_30": 16.306989}, "trend_signal": 0, "fair_value": 14.853077, "relative_strength": -9.891437, "rate_of_change": 0.14723023127416057, "market_dynamics": -0.43384, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.110001, "high": 18.98, "low": 16.82, "close": 17.959999, "volume": 239190083}, "trend_line": 16.366, "activity_lines": {"activity_5": 17.246666, "activity_10": 16.694363, "activity_20": 16.546, "activity_30": 16.412473}, "trend_signal": 1, "fair_value": 14.872115, "relative_strength": -6.042953, "rate_of_change": 0.2511485451761125, "market_dynamics": 0.140933, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 19.379999, "low": 16.84, "close": 17.0, "volume": 317985206}, "trend_line": 16.376667, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.8, "activity_20": 16.594286, "activity_30": 16.453376}, "trend_signal": 1, "fair_value": 14.879359, "relative_strength": -10.585365, "rate_of_change": 0.06517780765001549, "market_dynamics": 0.536841, "expectation": {"probability": 46.946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af603abc-0621-445a-b0f7-65e77f1a362f/", "share_image": "https://sharemaestro.com/terminal/af603abc-0621-445a-b0f7-65e77f1a362f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}