{"ticker": {"uuid": "af61c188-50df-4bb3-8cac-002676e71789", "symbol": "CTBA", "name": "Invesco Markets II plc - Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTBA rose 11.37%, moving from 4.83 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.369, "high": 5.383, "low": 5.349, "close": 5.376, "volume": 367}, "trend_line": 4.923717, "activity_lines": {"activity_5": 5.302133, "activity_10": 5.169573, "activity_20": 5.016898, "activity_30": 4.972371}, "trend_signal": 1, "fair_value": 4.692679, "relative_strength": 7.821247, "rate_of_change": 0.29810048027299674, "market_dynamics": 1.227615, "expectation": {"probability": 56.993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 4.891, "high": 4.959, "low": 4.891, "close": 4.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9065, "high": 4.927, "low": 4.8505, "close": 4.9135, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.927, "high": 4.942, "low": 4.8905, "close": 4.906, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.924833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9205, "high": 4.961, "low": 4.9015, "close": 4.904, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 4.8665, "low": 4.756, "close": 4.7805, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.8679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8405, "high": 4.8405, "low": 4.443, "close": 4.443, "volume": 15868}, "trend_line": null, "activity_lines": {"activity_5": 4.7183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4425, "high": 4.4425, "low": 4.315, "close": 4.365, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 4.576833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.361, "high": 4.426, "low": 4.346, "close": 4.405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.485267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.454, "high": 4.526, "low": 4.368, "close": 4.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.414767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3135, "high": 4.4135, "low": 3.994, "close": 3.994, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.449518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.671, "high": 4.1895, "low": 3.671, "close": 3.9155, "volume": 5053}, "trend_line": null, "activity_lines": {"activity_5": 4.122167, "activity_10": 4.324445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0365, "high": 4.0605, "low": 3.9305, "close": 3.9305, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 4.029167, "activity_10": 4.221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8155, "high": 4.1285, "low": 3.8155, "close": 4.0745, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 4.013133, "activity_10": 4.161609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1165, "high": 4.22, "low": 4.0765, "close": 4.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.067633, "activity_10": 4.143791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.193, "high": 4.2635, "low": 4.1715, "close": 4.247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.141, "activity_10": 4.143318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3655, "high": 4.4955, "low": 4.3655, "close": 4.4955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.280333, "activity_10": 4.197727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.437, "high": 4.475, "low": 4.3195, "close": 4.3195, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 4.322333, "activity_10": 4.219182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.425676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3475, "high": 4.48, "low": 4.3475, "close": 4.375, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 4.3569, "activity_10": 4.251555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3375, "high": 4.429, "low": 4.3365, "close": 4.429, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 4.389433, "activity_10": 4.294291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4235, "high": 4.456, "low": 4.345, "close": 4.368, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.3877, "activity_10": 4.324827, "activity_20": 4.315876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.363, "high": 4.3875, "low": 4.339, "close": 4.3565, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 4.374067, "activity_10": 4.346473, "activity_20": 4.309788, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3405, "high": 4.4185, "low": 4.3405, "close": 4.4185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.390367, "activity_10": 4.371373, "activity_20": 4.312455, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4235, "high": 4.47, "low": 4.392, "close": 4.431, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 4.404233, "activity_10": 4.389673, "activity_20": 4.318669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4485, "high": 4.488, "low": 4.441, "close": 4.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.424033, "activity_10": 4.406764, "activity_20": 4.329907, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4505, "high": 4.523, "low": 4.4215, "close": 4.5015, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 4.4556, "activity_10": 4.427036, "activity_20": 4.347212, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5165, "high": 4.534, "low": 4.4765, "close": 4.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4891, "activity_10": 4.448591, "activity_20": 4.36894, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.566, "high": 4.67, "low": 4.4955, "close": 4.4955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.497933, "activity_10": 4.462445, "activity_20": 4.386569, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.507, "high": 4.5835, "low": 4.507, "close": 4.5545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5213, "activity_10": 4.483827, "activity_20": 4.409195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5755, "high": 4.6245, "low": 4.574, "close": 4.5925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5491, "activity_10": 4.508855, "activity_20": 4.434729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769613, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.593, "high": 4.6115, "low": 4.56, "close": 4.6115, "volume": 355}, "trend_line": 4.445467, "activity_lines": {"activity_5": 4.5744, "activity_10": 4.534364, "activity_20": 4.461002, "activity_30": 4.418998}, "trend_signal": 0, "fair_value": 4.445467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.128279, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6025, "high": 4.658, "low": 4.6025, "close": 4.605, "volume": 0}, "trend_line": 4.4338, "activity_lines": {"activity_5": 4.5902, "activity_10": 4.554264, "activity_20": 4.483717, "activity_30": 4.42929}, "trend_signal": 0, "fair_value": 4.450613, "relative_strength": null, "rate_of_change": -0.26244711747944804, "market_dynamics": 1.446635, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5975, "high": 4.6645, "low": 4.56, "close": 4.6045, "volume": 12}, "trend_line": 4.4235, "activity_lines": {"activity_5": 4.6011, "activity_10": 4.569555, "activity_20": 4.5031, "activity_30": 4.440303}, "trend_signal": 1, "fair_value": 4.455422, "relative_strength": null, "rate_of_change": -0.23230637376516705, "market_dynamics": 1.739922, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.627, "high": 4.692, "low": 4.6195, "close": 4.692, "volume": 6}, "trend_line": 4.416367, "activity_lines": {"activity_5": 4.6339, "activity_10": 4.597373, "activity_20": 4.527607, "activity_30": 4.457626}, "trend_signal": 1, "fair_value": 4.462591, "relative_strength": null, "rate_of_change": -0.1612524019441531, "market_dynamics": 1.997287, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6945, "high": 4.719, "low": 4.6525, "close": 4.719, "volume": 11}, "trend_line": 4.4102, "activity_lines": {"activity_5": 4.666533, "activity_10": 4.625355, "activity_20": 4.551745, "activity_30": 4.477151}, "trend_signal": 1, "fair_value": 4.470132, "relative_strength": null, "rate_of_change": -0.1396396630986618, "market_dynamics": 2.260521, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.731, "high": 4.745, "low": 4.709, "close": 4.726, "volume": 244}, "trend_line": 4.408383, "activity_lines": {"activity_5": 4.693067, "activity_10": 4.6499, "activity_20": 4.574174, "activity_30": 4.497525}, "trend_signal": 1, "fair_value": 4.477443, "relative_strength": null, "rate_of_change": -0.041199945580698324, "market_dynamics": 2.403954, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7485, "high": 4.7995, "low": 4.7065, "close": 4.7985, "volume": 19}, "trend_line": 4.420233, "activity_lines": {"activity_5": 4.736133, "activity_10": 4.683545, "activity_20": 4.601226, "activity_30": 4.522694}, "trend_signal": 1, "fair_value": 4.486361, "relative_strength": null, "rate_of_change": 0.2688060452097723, "market_dynamics": 2.502837, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.816, "high": 4.8575, "low": 4.763, "close": 4.763, "volume": 1828}, "trend_line": 4.4335, "activity_lines": {"activity_5": 4.754467, "activity_10": 4.705927, "activity_20": 4.623455, "activity_30": 4.544808}, "trend_signal": 1, "fair_value": 4.493838, "relative_strength": null, "rate_of_change": 0.3001425490466409, "market_dynamics": 2.529273, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7705, "high": 4.799, "low": 4.6725, "close": 4.7325, "volume": 74}, "trend_line": 4.444417, "activity_lines": {"activity_5": 4.752067, "activity_10": 4.7179, "activity_20": 4.640667, "activity_30": 4.564098}, "trend_signal": 1, "fair_value": 4.500118, "relative_strength": null, "rate_of_change": 0.246238863200613, "market_dynamics": 2.389141, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.79, "high": 4.859, "low": 4.788, "close": 4.8345, "volume": 204}, "trend_line": 4.459967, "activity_lines": {"activity_5": 4.780967, "activity_10": 4.745182, "activity_20": 4.66589, "activity_30": 4.589265}, "trend_signal": 1, "fair_value": 4.508692, "relative_strength": null, "rate_of_change": 0.34987716049147, "market_dynamics": 2.314403, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.908, "high": 4.9605, "low": 4.897, "close": 4.937, "volume": 83}, "trend_line": 4.4914, "activity_lines": {"activity_5": 4.836333, "activity_10": 4.7867, "activity_20": 4.698945, "activity_30": 4.620041}, "trend_signal": 1, "fair_value": 4.5194, "relative_strength": null, "rate_of_change": 0.7047809995006651, "market_dynamics": 2.273327, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9375, "high": 4.965, "low": 4.7875, "close": 4.7875, "volume": 0}, "trend_line": 4.520467, "activity_lines": {"activity_5": 4.8278, "activity_10": 4.795118, "activity_20": 4.715052, "activity_30": 4.639144}, "trend_signal": 1, "fair_value": 4.525939, "relative_strength": null, "rate_of_change": 0.6471701473928041, "market_dynamics": 1.938688, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8855, "high": 4.94, "low": 4.794, "close": 4.8515, "volume": 122}, "trend_line": 4.551167, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.811855, "activity_20": 4.735202, "activity_30": 4.660501}, "trend_signal": 1, "fair_value": 4.53369, "relative_strength": null, "rate_of_change": 0.6791333727245524, "market_dynamics": 1.77945, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.868, "high": 4.8745, "low": 4.7385, "close": 4.7955, "volume": 20}, "trend_line": 4.5752, "activity_lines": {"activity_5": 4.8303, "activity_10": 4.813918, "activity_20": 4.747957, "activity_30": 4.676265}, "trend_signal": 1, "fair_value": 4.539779, "relative_strength": null, "rate_of_change": 0.5280623629060262, "market_dynamics": 1.295458, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.836, "high": 4.936, "low": 4.8205, "close": 4.9235, "volume": 38}, "trend_line": 4.59865, "activity_lines": {"activity_5": 4.857733, "activity_10": 4.837373, "activity_20": 4.771167, "activity_30": 4.698735}, "trend_signal": 1, "fair_value": 4.5485, "relative_strength": null, "rate_of_change": 0.512545899632812, "market_dynamics": 0.955114, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8975, "high": 4.9375, "low": 4.8845, "close": 4.9375, "volume": 157}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.8839, "activity_10": 4.859655, "activity_20": 4.793502, "activity_30": 4.720597}, "trend_signal": 1, "fair_value": 4.557144, "relative_strength": null, "rate_of_change": 0.5005164559164165, "market_dynamics": 0.906977, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9355, "high": 4.9355, "low": 4.867, "close": 4.867, "volume": 158}, "trend_line": 4.63405, "activity_lines": {"activity_5": 4.886533, "activity_10": 4.865273, "activity_20": 4.807048, "activity_30": 4.736425}, "trend_signal": 1, "fair_value": 4.56388, "relative_strength": null, "rate_of_change": 0.26793362654643466, "market_dynamics": 0.65346, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8815, "high": 4.8865, "low": 4.818, "close": 4.886, "volume": 31}, "trend_line": 4.652933, "activity_lines": {"activity_5": 4.8902, "activity_10": 4.8731, "activity_20": 4.820817, "activity_30": 4.75268}, "trend_signal": 1, "fair_value": 4.570734, "relative_strength": null, "rate_of_change": 0.4074837345302653, "market_dynamics": 0.577457, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.904, "high": 4.9055, "low": 4.885, "close": 4.9055, "volume": 22}, "trend_line": 4.670617, "activity_lines": {"activity_5": 4.898067, "activity_10": 4.882236, "activity_20": 4.834583, "activity_30": 4.768974}, "trend_signal": 1, "fair_value": 4.577708, "relative_strength": null, "rate_of_change": 0.38006135055028806, "market_dynamics": 0.341949, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.923, "high": 4.9285, "low": 4.8775, "close": 4.8775, "volume": 42}, "trend_line": 4.685567, "activity_lines": {"activity_5": 4.889267, "activity_10": 4.883136, "activity_20": 4.844012, "activity_30": 4.782322}, "trend_signal": 1, "fair_value": 4.583827, "relative_strength": null, "rate_of_change": 0.32008618989739035, "market_dynamics": 0.033245, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9185, "high": 5.002, "low": 4.9185, "close": 5.002, "volume": 23}, "trend_line": 4.7067, "activity_lines": {"activity_5": 4.925033, "activity_10": 4.905891, "activity_20": 4.86394, "activity_30": 4.802737}, "trend_signal": 1, "fair_value": 4.59219, "relative_strength": null, "rate_of_change": 0.4510233233245805, "market_dynamics": 0.036994, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9655, "high": 5.002, "low": 4.94, "close": 4.9905, "volume": 12}, "trend_line": 4.727833, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.925373, "activity_20": 4.880914, "activity_30": 4.821046}, "trend_signal": 1, "fair_value": 4.6, "relative_strength": null, "rate_of_change": 0.44899823655641397, "market_dynamics": 0.073167, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9155, "high": 4.9155, "low": 4.82, "close": 4.895, "volume": 210}, "trend_line": 4.743717, "activity_lines": {"activity_5": 4.940233, "activity_10": 4.9238, "activity_20": 4.886957, "activity_30": 4.831831}, "trend_signal": 1, "fair_value": 4.605673, "relative_strength": 0.344574, "rate_of_change": 0.33596787365373915, "market_dynamics": 0.015059, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8555, "high": 4.8915, "low": 4.7985, "close": 4.854, "volume": 340}, "trend_line": 4.757817, "activity_lines": {"activity_5": 4.913533, "activity_10": 4.913982, "activity_20": 4.887712, "activity_30": 4.838946}, "trend_signal": 1, "fair_value": 4.610358, "relative_strength": 1.271768, "rate_of_change": 0.2972352693046403, "market_dynamics": -0.10263, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8065, "high": 4.923, "low": 4.7745, "close": 4.8395, "volume": 0}, "trend_line": 4.770467, "activity_lines": {"activity_5": 4.885433, "activity_10": 4.900464, "activity_20": 4.886314, "activity_30": 4.844216}, "trend_signal": 1, "fair_value": 4.614602, "relative_strength": 0.517805, "rate_of_change": 0.2658782378557189, "market_dynamics": -0.443671, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.848, "high": 4.848, "low": 4.7665, "close": 4.787, "volume": 12}, "trend_line": 4.779983, "activity_lines": {"activity_5": 4.842367, "activity_10": 4.878927, "activity_20": 4.879343, "activity_30": 4.845283}, "trend_signal": 1, "fair_value": 4.617736, "relative_strength": -1.092728, "rate_of_change": 0.19947732580478253, "market_dynamics": -0.790374, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.787, "high": 4.846, "low": 4.7735, "close": 4.846, "volume": 7}, "trend_line": 4.790383, "activity_lines": {"activity_5": 4.8333, "activity_10": 4.870855, "activity_20": 4.8777, "activity_30": 4.849542}, "trend_signal": 1, "fair_value": 4.621813, "relative_strength": -0.967975, "rate_of_change": 0.21757399555606435, "market_dynamics": -1.032539, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.819, "high": 4.8845, "low": 4.811, "close": 4.8405, "volume": 29}, "trend_line": 4.801883, "activity_lines": {"activity_5": 4.832033, "activity_10": 4.862164, "activity_20": 4.875307, "activity_30": 4.852775}, "trend_signal": 1, "fair_value": 4.625649, "relative_strength": -0.970668, "rate_of_change": 0.24006431218547333, "market_dynamics": -1.082424, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8095, "high": 4.921, "low": 4.8095, "close": 4.9005, "volume": 4}, "trend_line": 4.813417, "activity_lines": {"activity_5": 4.8544, "activity_10": 4.865209, "activity_20": 4.87826, "activity_30": 4.859138}, "trend_signal": 1, "fair_value": 4.630388, "relative_strength": 7.296573, "rate_of_change": 0.24019743921291198, "market_dynamics": -1.062582, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7855, "high": 4.871, "low": 4.7855, "close": 4.827, "volume": 97}, "trend_line": 4.821233, "activity_lines": {"activity_5": 4.849167, "activity_10": 4.854982, "activity_20": 4.873412, "activity_30": 4.860014}, "trend_signal": 1, "fair_value": 4.63372, "relative_strength": 6.166725, "rate_of_change": 0.16237944894448256, "market_dynamics": -1.03339, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 4.8645, "low": 4.698, "close": 4.698, "volume": 1}, "trend_line": 4.824117, "activity_lines": {"activity_5": 4.801767, "activity_10": 4.822218, "activity_20": 4.856314, "activity_30": 4.852063}, "trend_signal": 0, "fair_value": 4.634792, "relative_strength": 8.068809, "rate_of_change": 0.059818722720928155, "market_dynamics": -1.03559, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.641, "high": 4.777, "low": 4.612, "close": 4.612, "volume": 211}, "trend_line": 4.82435, "activity_lines": {"activity_5": 4.731633, "activity_10": 4.779345, "activity_20": 4.832164, "activity_30": 4.838378}, "trend_signal": 0, "fair_value": 4.634418, "relative_strength": 6.338505, "rate_of_change": 0.0048298994406583765, "market_dynamics": -1.058418, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.592, "high": 4.715, "low": 4.592, "close": 4.715, "volume": 7613}, "trend_line": 4.828033, "activity_lines": {"activity_5": 4.711433, "activity_10": 4.762082, "activity_20": 4.81866, "activity_30": 4.831324}, "trend_signal": 0, "fair_value": 4.635718, "relative_strength": 4.539938, "rate_of_change": 0.07634189061738181, "market_dynamics": -1.046494, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.721, "high": 4.83, "low": 4.6865, "close": 4.8095, "volume": 52}, "trend_line": 4.83195, "activity_lines": {"activity_5": 4.7311, "activity_10": 4.765273, "activity_20": 4.814805, "activity_30": 4.830128}, "trend_signal": 0, "fair_value": 4.638476, "relative_strength": 3.685598, "rate_of_change": 0.08113034852910891, "market_dynamics": -0.941995, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.787, "high": 4.9935, "low": 4.787, "close": 4.9935, "volume": 4}, "trend_line": 4.8411, "activity_lines": {"activity_5": 4.818167, "activity_10": 4.802727, "activity_20": 4.828407, "activity_30": 4.840551}, "trend_signal": 0, "fair_value": 4.644023, "relative_strength": 3.565923, "rate_of_change": 0.1893645422655448, "market_dynamics": -0.633688, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9615, "high": 5.032, "low": 4.9615, "close": 5.032, "volume": 31}, "trend_line": 4.8513, "activity_lines": {"activity_5": 4.906967, "activity_10": 4.844382, "activity_20": 4.845343, "activity_30": 4.852867}, "trend_signal": 0, "fair_value": 4.649992, "relative_strength": 6.577629, "rate_of_change": 0.21069591621739292, "market_dynamics": -0.270822, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.068, "low": 5.021, "close": 5.044, "volume": 35}, "trend_line": 4.859483, "activity_lines": {"activity_5": 4.9775, "activity_10": 4.883764, "activity_20": 4.862971, "activity_30": 4.865299}, "trend_signal": 1, "fair_value": 4.655962, "relative_strength": 5.854698, "rate_of_change": 0.16867643724362189, "market_dynamics": 0.148882, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.111, "high": 5.19, "low": 5.082, "close": 5.19, "volume": 4309}, "trend_line": 4.873717, "activity_lines": {"activity_5": 5.0679, "activity_10": 4.946091, "activity_20": 4.893662, "activity_30": 4.886623}, "trend_signal": 1, "fair_value": 4.663933, "relative_strength": 8.366297, "rate_of_change": 0.29291181798557747, "market_dynamics": 0.640134, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.187, "high": 5.312, "low": 5.173, "close": 5.284, "volume": 134}, "trend_line": 4.8921, "activity_lines": {"activity_5": 5.157967, "activity_10": 5.019155, "activity_20": 4.931857, "activity_30": 4.913092}, "trend_signal": 1, "fair_value": 4.673051, "relative_strength": 11.772793, "rate_of_change": 0.37718644722293143, "market_dynamics": 0.924384, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.265, "high": 5.344, "low": 5.237, "close": 5.344, "volume": 141}, "trend_line": 4.909083, "activity_lines": {"activity_5": 5.2364, "activity_10": 5.096155, "activity_20": 4.973964, "activity_30": 4.942247}, "trend_signal": 1, "fair_value": 4.682775, "relative_strength": 8.444479, "rate_of_change": 0.34715153001777865, "market_dynamics": 1.116543, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.369, "high": 5.383, "low": 5.349, "close": 5.376, "volume": 367}, "trend_line": 4.923717, "activity_lines": {"activity_5": 5.302133, "activity_10": 5.169573, "activity_20": 5.016898, "activity_30": 4.972371}, "trend_signal": 1, "fair_value": 4.692679, "relative_strength": 7.821247, "rate_of_change": 0.29810048027299674, "market_dynamics": 1.227615, "expectation": {"probability": 56.993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af61c188-50df-4bb3-8cac-002676e71789/", "share_image": "https://sharemaestro.com/terminal/af61c188-50df-4bb3-8cac-002676e71789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}