{"ticker": {"uuid": "af63038d-dcbe-4866-9782-d634db0ec725", "symbol": "CPG", "name": "Compass Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPG rose 8.11%, moving from 29.84 to 32.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.61 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.26"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.61"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.790001, "high": 33.02, "low": 30.35, "close": 32.259998, "volume": 10002207}, "trend_line": 26.471546, "activity_lines": {"activity_5": 32.578263, "activity_10": 32.429109, "activity_20": 30.693117, "activity_30": 28.735908}, "trend_signal": 1, "fair_value": 23.563104, "relative_strength": 18.609407, "rate_of_change": 1.2128429187742695, "market_dynamics": 0.840837, "expectation": {"probability": 54.5982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.66782, "high": 20.006758, "low": 19.564256, "close": 19.931438, "volume": 31914119}, "trend_line": 19.081941, "activity_lines": {"activity_5": 19.930184, "activity_10": 20.171582, "activity_20": 20.050819, "activity_30": 19.645205}, "trend_signal": 1, "fair_value": 15.331654, "relative_strength": 6.808969, "rate_of_change": 0.36364973261962225, "market_dynamics": -0.198773, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.87495, "high": 20.082079, "low": 18.801645, "close": 19.03702, "volume": 32177128}, "trend_line": 19.125734, "activity_lines": {"activity_5": 19.582459, "activity_10": 19.931187, "activity_20": 19.987486, "activity_30": 19.642307}, "trend_signal": 1, "fair_value": 15.392279, "relative_strength": 1.537721, "rate_of_change": 0.22949971389179358, "market_dynamics": -0.634863, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.037019, "high": 19.253563, "low": 18.707496, "close": 18.792229, "volume": 22889808}, "trend_line": 19.163986, "activity_lines": {"activity_5": 19.253563, "activity_10": 19.680122, "activity_20": 19.895009, "activity_30": 19.62079}, "trend_signal": 1, "fair_value": 15.44397, "relative_strength": 1.861294, "rate_of_change": 0.20000278159259116, "market_dynamics": -0.709123, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.806353, "high": 19.121756, "low": 18.660421, "close": 18.905212, "volume": 18154133}, "trend_line": 19.20092, "activity_lines": {"activity_5": 19.091626, "activity_10": 19.484657, "activity_20": 19.810229, "activity_30": 19.604095}, "trend_signal": 0, "fair_value": 15.495304, "relative_strength": 2.917153, "rate_of_change": 0.1927260852726499, "market_dynamics": -0.82513, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.886379, "high": 19.055848, "low": 18.349725, "close": 18.443874, "volume": 18083857}, "trend_line": 19.219474, "activity_lines": {"activity_5": 18.814826, "activity_10": 19.236787, "activity_20": 19.680182, "activity_30": 19.555254}, "trend_signal": 0, "fair_value": 15.545522, "relative_strength": 3.900861, "rate_of_change": 0.09663078644149205, "market_dynamics": -1.090424, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.462708, "high": 19.05585, "low": 18.269699, "close": 19.008776, "volume": 32861651}, "trend_line": 19.260754, "activity_lines": {"activity_5": 18.810433, "activity_10": 19.128087, "activity_20": 19.606629, "activity_30": 19.54166}, "trend_signal": 0, "fair_value": 15.596029, "relative_strength": 5.758529, "rate_of_change": 0.21478215272695222, "market_dynamics": -1.076048, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.159414, "high": 19.234733, "low": 18.683958, "close": 18.759277, "volume": 23876947}, "trend_line": 19.28577, "activity_lines": {"activity_5": 18.784384, "activity_10": 19.0009, "activity_20": 19.510028, "activity_30": 19.509307}, "trend_signal": 0, "fair_value": 15.643212, "relative_strength": 2.470366, "rate_of_change": 0.12988068899068447, "market_dynamics": -1.05201, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.820475, "high": 19.291222, "low": 18.425045, "close": 19.291222, "volume": 18730018}, "trend_line": 19.343633, "activity_lines": {"activity_5": 18.954167, "activity_10": 19.002868, "activity_20": 19.465991, "activity_30": 19.509659}, "trend_signal": 0, "fair_value": 15.692432, "relative_strength": 5.025955, "rate_of_change": 0.3000295036184768, "market_dynamics": -0.983129, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.404203, "high": 19.83729, "low": 19.055848, "close": 19.507767, "volume": 44521583}, "trend_line": 19.394066, "activity_lines": {"activity_5": 19.162865, "activity_10": 19.070399, "activity_20": 19.443151, "activity_30": 19.520248}, "trend_signal": 0, "fair_value": 15.743653, "relative_strength": 2.88445, "rate_of_change": 0.26072144772390055, "market_dynamics": -0.677216, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.517181, "high": 19.601915, "low": 18.989944, "close": 18.989944, "volume": 24736434}, "trend_line": 19.42303, "activity_lines": {"activity_5": 19.158786, "activity_10": 19.043438, "activity_20": 19.371469, "activity_30": 19.494175}, "trend_signal": 0, "fair_value": 15.796173, "relative_strength": 0.4362, "rate_of_change": 0.1493446500594666, "market_dynamics": -0.697586, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.074677, "high": 19.074677, "low": 18.655714, "close": 18.829893, "volume": 26888647}, "trend_line": 19.453516, "activity_lines": {"activity_5": 19.064951, "activity_10": 19.000387, "activity_20": 19.28624, "activity_30": 19.455909}, "trend_signal": 0, "fair_value": 15.849041, "relative_strength": 0.538767, "rate_of_change": 0.15695800294804563, "market_dynamics": -0.627155, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.839308, "high": 19.441862, "low": 18.679251, "close": 18.98053, "volume": 27133404}, "trend_line": 19.492452, "activity_lines": {"activity_5": 19.033254, "activity_10": 19.004752, "activity_20": 19.221733, "activity_30": 19.425393}, "trend_signal": 0, "fair_value": 15.89738, "relative_strength": 2.76207, "rate_of_change": 0.2001489088142197, "market_dynamics": -0.554221, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.159412, "high": 19.774652, "low": 19.140581, "close": 19.507767, "volume": 18768085}, "trend_line": 19.537742, "activity_lines": {"activity_5": 19.162553, "activity_10": 19.106005, "activity_20": 19.21657, "activity_30": 19.426381}, "trend_signal": 0, "fair_value": 15.95354, "relative_strength": 4.049181, "rate_of_change": 0.23234634616517916, "market_dynamics": -0.579343, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.517182, "high": 19.545428, "low": 19.065263, "close": 19.225317, "volume": 18782934}, "trend_line": 19.557721, "activity_lines": {"activity_5": 19.183265, "activity_10": 19.142895, "activity_20": 19.190281, "activity_30": 19.406225}, "trend_signal": 0, "fair_value": 16.009557, "relative_strength": 5.129778, "rate_of_change": 0.10225849025951567, "market_dynamics": -0.480422, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.178244, "high": 19.827872, "low": 19.008774, "close": 19.394787, "volume": 17177166}, "trend_line": 19.57057, "activity_lines": {"activity_5": 19.279297, "activity_10": 19.204777, "activity_20": 19.186851, "activity_30": 19.395713}, "trend_signal": 0, "fair_value": 16.072213, "relative_strength": 7.468212, "rate_of_change": 0.06569783872057088, "market_dynamics": -0.334489, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.44186, "high": 19.950269, "low": 19.262977, "close": 19.319468, "volume": 23905159}, "trend_line": 19.575922, "activity_lines": {"activity_5": 19.323234, "activity_10": 19.235675, "activity_20": 19.18127, "activity_30": 19.379513}, "trend_signal": 0, "fair_value": 16.130177, "relative_strength": 5.037103, "rate_of_change": 0.027347185084534938, "market_dynamics": -0.115311, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.29122, "high": 19.658405, "low": 19.149996, "close": 19.601915, "volume": 22922610}, "trend_line": 19.590689, "activity_lines": {"activity_5": 19.428681, "activity_10": 19.312278, "activity_20": 19.208147, "activity_30": 19.38119}, "trend_signal": 0, "fair_value": 16.175542, "relative_strength": 7.063885, "rate_of_change": 0.07543450571575959, "market_dynamics": 0.043286, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.686651, "high": 19.846705, "low": 19.366543, "close": 19.696064, "volume": 22254494}, "trend_line": 19.600179, "activity_lines": {"activity_5": 19.524085, "activity_10": 19.390679, "activity_20": 19.248474, "activity_30": 19.387988}, "trend_signal": 0, "fair_value": 16.223645, "relative_strength": 5.266827, "rate_of_change": 0.04844137947368545, "market_dynamics": 0.238403, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.829891, "high": 19.790214, "low": 18.467415, "close": 19.488935, "volume": 16906748}, "trend_line": 19.59622, "activity_lines": {"activity_5": 19.537893, "activity_10": 19.424058, "activity_20": 19.274007, "activity_30": 19.380811}, "trend_signal": 0, "fair_value": 16.265686, "relative_strength": 4.118932, "rate_of_change": -0.020198795123257916, "market_dynamics": 0.333235, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.564255, "high": 19.620745, "low": 18.825185, "close": 19.074678, "volume": 14308897}, "trend_line": 19.587178, "activity_lines": {"activity_5": 19.396041, "activity_10": 19.382461, "activity_20": 19.260086, "activity_30": 19.347163}, "trend_signal": 0, "fair_value": 16.302469, "relative_strength": 1.161517, "rate_of_change": -0.0461415517890559, "market_dynamics": 0.201766, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.046432, "high": 19.545427, "low": 18.999358, "close": 19.413618, "volume": 31699489}, "trend_line": 19.562007, "activity_lines": {"activity_5": 19.38851, "activity_10": 19.400949, "activity_20": 19.281449, "activity_30": 19.335966}, "trend_signal": 0, "fair_value": 16.342156, "relative_strength": 2.462101, "rate_of_change": -0.12850753692032754, "market_dynamics": 0.243166, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.432445, "high": 20.298624, "low": 19.253562, "close": 19.705482, "volume": 23699961}, "trend_line": 19.522254, "activity_lines": {"activity_5": 19.47199, "activity_10": 19.46189, "activity_20": 19.333074, "activity_30": 19.345222}, "trend_signal": 0, "fair_value": 16.386286, "relative_strength": 3.539544, "rate_of_change": -0.20321534492857013, "market_dynamics": 0.260885, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.658406, "high": 20.06325, "low": 19.479523, "close": 19.959682, "volume": 10420621}, "trend_line": 19.496896, "activity_lines": {"activity_5": 19.633299, "activity_10": 19.555868, "activity_20": 19.405726, "activity_30": 19.373444}, "trend_signal": 0, "fair_value": 16.433126, "relative_strength": 3.064745, "rate_of_change": -0.12989278799466833, "market_dynamics": 0.307884, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.006758, "high": 20.289204, "low": 19.837289, "close": 20.20447, "volume": 4034182}, "trend_line": 19.482503, "activity_lines": {"activity_5": 19.858629, "activity_10": 19.686136, "activity_20": 19.496132, "activity_30": 19.419094}, "trend_signal": 0, "fair_value": 16.482969, "relative_strength": 3.66148, "rate_of_change": -0.07382200735952187, "market_dynamics": 0.603916, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.251548, "high": 20.373942, "low": 19.903193, "close": 20.100908, "volume": 13342867}, "trend_line": 19.470891, "activity_lines": {"activity_5": 20.001737, "activity_10": 19.779772, "activity_20": 19.570488, "activity_30": 19.458991}, "trend_signal": 0, "fair_value": 16.525687, "relative_strength": 3.460408, "rate_of_change": -0.059602197931136004, "market_dynamics": 0.709387, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.100909, "high": 20.73171, "low": 20.082078, "close": 20.505753, "volume": 22262693}, "trend_line": 19.471519, "activity_lines": {"activity_5": 20.211377, "activity_10": 19.934178, "activity_20": 19.675509, "activity_30": 19.525756}, "trend_signal": 1, "fair_value": 16.575239, "relative_strength": 6.100207, "rate_of_change": 0.003225327490143942, "market_dynamics": 0.990509, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.691223, "high": 20.948254, "low": 20.438233, "close": 20.695738, "volume": 26523821}, "trend_line": 19.476596, "activity_lines": {"activity_5": 20.411537, "activity_10": 20.101557, "activity_20": 19.791496, "activity_30": 19.604738}, "trend_signal": 1, "fair_value": 16.626389, "relative_strength": 9.032252, "rate_of_change": 0.02607398015532326, "market_dynamics": 1.346217, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.695734, "high": 20.810179, "low": 19.980446, "close": 20.476379, "volume": 15558152}, "trend_line": 19.468085, "activity_lines": {"activity_5": 20.472559, "activity_10": 20.209166, "activity_20": 19.877371, "activity_30": 19.66924}, "trend_signal": 1, "fair_value": 16.681043, "relative_strength": 5.116807, "rate_of_change": -0.043698601131338125, "market_dynamics": 1.477679, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.571752, "high": 20.984238, "low": 20.247486, "close": 20.333321, "volume": 21793991}, "trend_line": 19.496232, "activity_lines": {"activity_5": 20.45145, "activity_10": 20.276576, "activity_20": 19.943977, "activity_30": 19.725062}, "trend_signal": 1, "fair_value": 16.726859, "relative_strength": 4.343608, "rate_of_change": 0.14458021936929386, "market_dynamics": 1.506756, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.400082, "high": 21.40149, "low": 20.361933, "close": 21.239357, "volume": 26996533}, "trend_line": 19.547361, "activity_lines": {"activity_5": 20.723762, "activity_10": 20.493368, "activity_20": 20.092941, "activity_30": 19.837521}, "trend_signal": 1, "fair_value": 16.780617, "relative_strength": 9.136751, "rate_of_change": 0.26225067489963977, "market_dynamics": 1.587928, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.315654, "high": 21.363339, "low": 20.752959, "close": 20.896017, "volume": 13562816}, "trend_line": 19.579513, "activity_lines": {"activity_5": 20.805731, "activity_10": 20.608376, "activity_20": 20.198495, "activity_30": 19.924531}, "trend_signal": 1, "fair_value": 16.83121, "relative_strength": 5.072904, "rate_of_change": 0.16448256109865655, "market_dynamics": 1.420631, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.857869, "high": 21.12491, "low": 20.724671, "close": 20.800644, "volume": 10120155}, "trend_line": 19.638301, "activity_lines": {"activity_5": 20.829892, "activity_10": 20.679091, "activity_20": 20.285127, "activity_30": 20.003314}, "trend_signal": 1, "fair_value": 16.879495, "relative_strength": 4.355993, "rate_of_change": 0.3002526160890715, "market_dynamics": 1.260616, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.810181, "high": 20.905553, "low": 20.457304, "close": 20.667126, "volume": 28441867}, "trend_line": 19.700797, "activity_lines": {"activity_5": 20.802553, "activity_10": 20.705618, "activity_20": 20.350376, "activity_30": 20.06969}, "trend_signal": 1, "fair_value": 16.921577, "relative_strength": 3.671408, "rate_of_change": 0.3182352689267926, "market_dynamics": 1.264563, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.772031, "high": 21.000927, "low": 20.466842, "close": 20.533604, "volume": 18469553}, "trend_line": 19.755077, "activity_lines": {"activity_5": 20.71799, "activity_10": 20.695006, "activity_20": 20.397387, "activity_30": 20.123419}, "trend_signal": 1, "fair_value": 16.960142, "relative_strength": 3.016675, "rate_of_change": 0.2755218481769978, "market_dynamics": 0.954941, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.504993, "high": 21.153522, "low": 20.352398, "close": 21.000927, "volume": 30132715}, "trend_line": 19.840312, "activity_lines": {"activity_5": 20.775849, "activity_10": 20.763377, "activity_20": 20.482676, "activity_30": 20.203797}, "trend_signal": 1, "fair_value": 17.008309, "relative_strength": 4.250523, "rate_of_change": 0.4314587080576848, "market_dynamics": 1.031206, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.02, "high": 21.697144, "low": 20.366608, "close": 21.611309, "volume": 34646422}, "trend_line": 19.927063, "activity_lines": {"activity_5": 21.053064, "activity_10": 20.926363, "activity_20": 20.618448, "activity_30": 20.318055}, "trend_signal": 1, "fair_value": 17.060213, "relative_strength": 4.366266, "rate_of_change": 0.4372461481452488, "market_dynamics": 1.308975, "expectation": {"probability": 53.6497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.563623, "high": 22.178771, "low": 21.382415, "close": 22.154928, "volume": 12011512}, "trend_line": 20.040252, "activity_lines": {"activity_5": 21.463799, "activity_10": 21.168088, "activity_20": 20.795079, "activity_30": 20.461788}, "trend_signal": 1, "fair_value": 17.114842, "relative_strength": 6.468223, "rate_of_change": 0.5680164708667726, "market_dynamics": 1.384071, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.107244, "high": 22.231227, "low": 20.867405, "close": 21.182133, "volume": 20636120}, "trend_line": 20.103282, "activity_lines": {"activity_5": 21.459984, "activity_10": 21.20641, "activity_20": 20.866906, "activity_30": 20.535458}, "trend_signal": 1, "fair_value": 17.159523, "relative_strength": 2.173827, "rate_of_change": 0.3145170030796083, "market_dynamics": 1.351903, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.124913, "high": 21.19167, "low": 20.679905, "close": 20.810184, "volume": 20637932}, "trend_line": 20.146696, "activity_lines": {"activity_5": 21.297852, "activity_10": 21.164273, "activity_20": 20.896233, "activity_30": 20.581064}, "trend_signal": 1, "fair_value": 17.200067, "relative_strength": -0.802818, "rate_of_change": 0.21595478787990197, "market_dynamics": 0.951729, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.743422, "high": 21.010466, "low": 20.190467, "close": 21.010466, "volume": 23726642}, "trend_line": 20.214047, "activity_lines": {"activity_5": 21.184042, "activity_10": 21.149881, "activity_20": 20.938343, "activity_30": 20.636791}, "trend_signal": 1, "fair_value": 17.243121, "relative_strength": 1.261972, "rate_of_change": 0.3343029546879655, "market_dynamics": 0.429451, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.143986, "high": 21.487326, "low": 21.02749, "close": 21.258434, "volume": 12449997}, "trend_line": 20.294998, "activity_lines": {"activity_5": 21.152252, "activity_10": 21.184736, "activity_20": 20.994851, "activity_30": 20.704171}, "trend_signal": 1, "fair_value": 17.287473, "relative_strength": -0.70043, "rate_of_change": 0.4004690401679529, "market_dynamics": -0.043687, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.220282, "high": 21.487325, "low": 20.848332, "close": 21.401491, "volume": 13898338}, "trend_line": 20.375697, "activity_lines": {"activity_5": 21.191673, "activity_10": 21.239011, "activity_20": 21.056198, "activity_30": 20.775558}, "trend_signal": 1, "fair_value": 17.329673, "relative_strength": -1.014994, "rate_of_change": 0.3976299973027797, "market_dynamics": -0.250511, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.725753, "high": 22.030946, "low": 21.496861, "close": 22.011871, "volume": 12585290}, "trend_line": 20.459167, "activity_lines": {"activity_5": 21.484782, "activity_10": 21.393341, "activity_20": 21.167601, "activity_30": 20.881117}, "trend_signal": 1, "fair_value": 17.380755, "relative_strength": -0.857813, "rate_of_change": 0.4096546979472748, "market_dynamics": -0.128594, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.069093, "high": 22.240763, "low": 21.000927, "close": 21.515938, "volume": 26364773}, "trend_line": 20.535521, "activity_lines": {"activity_5": 21.557265, "activity_10": 21.43305, "activity_20": 21.222, "activity_30": 20.949296}, "trend_signal": 1, "fair_value": 17.428686, "relative_strength": -2.837567, "rate_of_change": 0.3732019001555561, "market_dynamics": -0.062572, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.563622, "high": 21.601771, "low": 21.039075, "close": 21.182133, "volume": 16134415}, "trend_line": 20.595099, "activity_lines": {"activity_5": 21.47143, "activity_10": 21.394207, "activity_20": 21.238362, "activity_30": 20.991013}, "trend_signal": 1, "fair_value": 17.470445, "relative_strength": -3.043373, "rate_of_change": 0.2901216871975243, "market_dynamics": -0.09909, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.239358, "high": 21.353803, "low": 20.600365, "close": 20.905554, "volume": 31205363}, "trend_line": 20.647969, "activity_lines": {"activity_5": 21.281957, "activity_10": 21.301783, "activity_20": 21.223235, "activity_30": 21.011042}, "trend_signal": 1, "fair_value": 17.510576, "relative_strength": -3.68991, "rate_of_change": 0.2567115603571444, "market_dynamics": -0.168127, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.077223, "high": 21.40149, "low": 20.571751, "close": 21.36334, "volume": 21578754}, "trend_line": 20.706683, "activity_lines": {"activity_5": 21.268604, "activity_10": 21.305424, "activity_20": 21.249803, "activity_30": 21.057195}, "trend_signal": 1, "fair_value": 17.55262, "relative_strength": -1.140847, "rate_of_change": 0.2843572653562291, "market_dynamics": -0.351773, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.134448, "high": 21.451793, "low": 20.800644, "close": 21.298086, "volume": 42817997}, "trend_line": 20.760084, "activity_lines": {"activity_5": 21.236044, "activity_10": 21.311594, "activity_20": 21.266977, "activity_30": 21.09535}, "trend_signal": 1, "fair_value": 17.597167, "relative_strength": -0.202628, "rate_of_change": 0.25789258472734317, "market_dynamics": -0.380723, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.355724, "high": 21.826451, "low": 20.961849, "close": 21.701565, "volume": 26132182}, "trend_line": 20.833838, "activity_lines": {"activity_5": 21.385562, "activity_10": 21.389015, "activity_20": 21.318665, "activity_30": 21.156091}, "trend_signal": 1, "fair_value": 17.646435, "relative_strength": 0.654814, "rate_of_change": 0.3552683120164687, "market_dynamics": -0.252498, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.701567, "high": 21.864881, "low": 20.692862, "close": 20.750502, "volume": 15893082}, "trend_line": 20.889699, "activity_lines": {"activity_5": 21.205684, "activity_10": 21.277308, "activity_20": 21.27326, "activity_30": 21.150715}, "trend_signal": 1, "fair_value": 17.686449, "relative_strength": -2.737918, "rate_of_change": 0.2681263049083907, "market_dynamics": -0.435288, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.875389, "high": 20.923424, "low": 20.308594, "close": 20.558369, "volume": 13983780}, "trend_line": 20.927857, "activity_lines": {"activity_5": 20.990537, "activity_10": 21.135395, "activity_20": 21.211884, "activity_30": 21.129338}, "trend_signal": 1, "fair_value": 17.72909, "relative_strength": -3.979032, "rate_of_change": 0.18266419252857233, "market_dynamics": -0.694723, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.606401, "high": 21.105951, "low": 20.433479, "close": 21.086739, "volume": 18178150}, "trend_line": 20.973899, "activity_lines": {"activity_5": 20.97466, "activity_10": 21.102277, "activity_20": 21.202437, "activity_30": 21.139589}, "trend_signal": 1, "fair_value": 17.779385, "relative_strength": -2.027056, "rate_of_change": 0.2200034145875515, "market_dynamics": -0.910937, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.019489, "high": 21.307693, "low": 20.683254, "close": 21.086739, "volume": 12554953}, "trend_line": 21.011468, "activity_lines": {"activity_5": 20.977222, "activity_10": 21.074883, "activity_20": 21.191628, "activity_30": 21.146869}, "trend_signal": 0, "fair_value": 17.827751, "relative_strength": -0.848267, "rate_of_change": 0.17912263237274717, "market_dynamics": -1.110844, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.173196, "high": 22.76062, "low": 20.981061, "close": 22.681452, "volume": 13630524}, "trend_line": 21.094034, "activity_lines": {"activity_5": 21.525445, "activity_10": 21.354257, "activity_20": 21.330698, "activity_30": 21.25461}, "trend_signal": 1, "fair_value": 17.884236, "relative_strength": 4.7735, "rate_of_change": 0.3929568367141216, "market_dynamics": -0.645471, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.729484, "high": 23.290509, "low": 22.604597, "close": 22.681452, "volume": 20444885}, "trend_line": 21.180052, "activity_lines": {"activity_5": 22.008342, "activity_10": 21.612439, "activity_20": 21.459541, "activity_30": 21.357024}, "trend_signal": 1, "fair_value": 17.940691, "relative_strength": 5.96974, "rate_of_change": 0.4077835467601847, "market_dynamics": -0.070216, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.739093, "high": 22.8928, "low": 22.181903, "close": 22.412462, "volume": 21761237}, "trend_line": 21.243609, "activity_lines": {"activity_5": 22.272846, "activity_10": 21.794454, "activity_20": 21.554762, "activity_30": 21.436534}, "trend_signal": 1, "fair_value": 17.996824, "relative_strength": 4.619862, "rate_of_change": 0.30007952766121354, "market_dynamics": 0.343066, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.45089, "high": 22.979257, "low": 22.441283, "close": 22.835161, "volume": 13937111}, "trend_line": 21.314923, "activity_lines": {"activity_5": 22.554643, "activity_10": 22.025925, "activity_20": 21.686426, "activity_30": 21.539215}, "trend_signal": 1, "fair_value": 18.056983, "relative_strength": 4.595802, "rate_of_change": 0.3356962557539116, "market_dynamics": 0.735849, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.787125, "high": 22.950436, "low": 22.700664, "close": 22.835161, "volume": 12682958}, "trend_line": 21.393549, "activity_lines": {"activity_5": 22.719879, "activity_10": 22.230636, "activity_20": 21.814851, "activity_30": 21.637295}, "trend_signal": 1, "fair_value": 18.115475, "relative_strength": 4.273947, "rate_of_change": 0.36887771070061975, "market_dynamics": 0.776508, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.815947, "high": 23.392348, "low": 22.69399, "close": 23.046507, "volume": 14168816}, "trend_line": 21.483988, "activity_lines": {"activity_5": 22.839003, "activity_10": 22.445826, "activity_20": 21.955532, "activity_30": 21.743937}, "trend_signal": 1, "fair_value": 18.175732, "relative_strength": 4.444027, "rate_of_change": 0.4227395837876171, "market_dynamics": 0.796929, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.084932, "high": 23.670943, "low": 22.94083, "close": 23.498022, "volume": 14360910}, "trend_line": 21.559277, "activity_lines": {"activity_5": 23.084294, "activity_10": 22.718656, "activity_20": 22.128565, "activity_30": 21.873875}, "trend_signal": 1, "fair_value": 18.241718, "relative_strength": 8.797387, "rate_of_change": 0.35044238527782406, "market_dynamics": 0.908959, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.594087, "high": 23.872683, "low": 23.171394, "close": 23.401955, "volume": 14928643}, "trend_line": 21.642808, "activity_lines": {"activity_5": 23.243124, "activity_10": 22.924065, "activity_20": 22.280604, "activity_30": 21.992758}, "trend_signal": 1, "fair_value": 18.305948, "relative_strength": 6.920063, "rate_of_change": 0.387448057743296, "market_dynamics": 0.982643, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.382742, "high": 23.805438, "low": 23.097548, "close": 23.181, "volume": 20871629}, "trend_line": 21.722154, "activity_lines": {"activity_5": 23.262337, "activity_10": 23.037599, "activity_20": 22.401392, "activity_30": 22.091996}, "trend_signal": 1, "fair_value": 18.367856, "relative_strength": 6.198676, "rate_of_change": 0.36661601396639953, "market_dynamics": 1.070369, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.181001, "high": 23.728583, "low": 22.933339, "close": 23.440382, "volume": 16053078}, "trend_line": 21.814596, "activity_lines": {"activity_5": 23.344955, "activity_10": 23.160215, "activity_20": 22.538409, "activity_30": 22.202849}, "trend_signal": 1, "fair_value": 18.427013, "relative_strength": 5.952314, "rate_of_change": 0.4255655309321622, "market_dynamics": 1.048941, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.392347, "high": 23.411561, "low": 22.929235, "close": 23.06572, "volume": 11424623}, "trend_line": 21.898999, "activity_lines": {"activity_5": 23.262337, "activity_10": 23.171918, "activity_20": 22.632942, "activity_30": 22.283567}, "trend_signal": 1, "fair_value": 18.486925, "relative_strength": 4.573639, "rate_of_change": 0.3869106721022852, "market_dynamics": 0.895805, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.161789, "high": 23.440382, "low": 22.912013, "close": 23.353922, "volume": 9853478}, "trend_line": 21.977433, "activity_lines": {"activity_5": 23.274506, "activity_10": 23.229034, "activity_20": 22.747543, "activity_30": 22.377433}, "trend_signal": 1, "fair_value": 18.549532, "relative_strength": 6.02436, "rate_of_change": 0.35816248952749596, "market_dynamics": 0.82778, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.248248, "high": 24.276348, "low": 23.229034, "close": 24.180098, "volume": 18976157}, "trend_line": 22.063059, "activity_lines": {"activity_5": 23.571673, "activity_10": 23.424138, "activity_20": 22.930485, "activity_30": 22.51954}, "trend_signal": 1, "fair_value": 18.620241, "relative_strength": 8.170872, "rate_of_change": 0.3896087409298336, "market_dynamics": 0.951667, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.15128, "high": 24.247348, "low": 23.767008, "close": 24.122459, "volume": 10642807}, "trend_line": 22.128643, "activity_lines": {"activity_5": 23.797752, "activity_10": 23.576623, "activity_20": 23.092345, "activity_30": 22.652405}, "trend_signal": 1, "fair_value": 18.684267, "relative_strength": 9.13806, "rate_of_change": 0.2972570576002231, "market_dynamics": 1.062799, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.151277, "high": 24.545153, "low": 23.920719, "close": 24.4683, "volume": 21446946}, "trend_line": 22.238182, "activity_lines": {"activity_5": 24.076346, "activity_10": 23.768582, "activity_20": 23.274003, "activity_30": 22.80335}, "trend_signal": 1, "fair_value": 18.747471, "relative_strength": 11.362167, "rate_of_change": 0.49501001936719774, "market_dynamics": 1.36691, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.449087, "high": 25.630711, "low": 24.443708, "close": 25.08313, "volume": 14644581}, "trend_line": 22.380614, "activity_lines": {"activity_5": 24.491356, "activity_10": 24.042635, "activity_20": 23.49912, "activity_30": 22.986895}, "trend_signal": 1, "fair_value": 18.818035, "relative_strength": 15.276057, "rate_of_change": 0.6404840107883055, "market_dynamics": 1.605214, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.198409, "high": 25.573072, "low": 24.99667, "close": 25.08313, "volume": 11872858}, "trend_line": 22.516369, "activity_lines": {"activity_5": 24.771872, "activity_10": 24.279659, "activity_20": 23.708135, "activity_30": 23.161251}, "trend_signal": 1, "fair_value": 18.892341, "relative_strength": 15.003086, "rate_of_change": 0.6065740645006416, "market_dynamics": 1.603905, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.035095, "high": 25.573073, "low": 24.987063, "close": 25.448185, "volume": 11730262}, "trend_line": 22.656028, "activity_lines": {"activity_5": 25.058793, "activity_10": 24.554237, "activity_20": 23.931285, "activity_30": 23.350401}, "trend_signal": 1, "fair_value": 18.970506, "relative_strength": 13.488347, "rate_of_change": 0.6202554239540051, "market_dynamics": 1.678817, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.525038, "high": 26.389641, "low": 24.506726, "close": 25.851665, "volume": 22236066}, "trend_line": 22.804367, "activity_lines": {"activity_5": 25.395668, "activity_10": 24.86497, "activity_20": 24.169577, "activity_30": 23.556571}, "trend_signal": 1, "fair_value": 19.047867, "relative_strength": 14.461804, "rate_of_change": 0.654744070761212, "market_dynamics": 1.741696, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.938128, "high": 26.764307, "low": 25.726781, "close": 26.408857, "volume": 14181103}, "trend_line": 22.950933, "activity_lines": {"activity_5": 25.802993, "activity_10": 25.228453, "activity_20": 24.438245, "activity_30": 23.789119}, "trend_signal": 1, "fair_value": 19.128041, "relative_strength": 16.130296, "rate_of_change": 0.6427102317727126, "market_dynamics": 1.751319, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.48571, "high": 26.552957, "low": 25.438579, "close": 25.573074, "volume": 17934831}, "trend_line": 23.086171, "activity_lines": {"activity_5": 25.802353, "activity_10": 25.386004, "activity_20": 24.601971, "activity_30": 23.958289}, "trend_signal": 1, "fair_value": 19.200986, "relative_strength": 12.189044, "rate_of_change": 0.5892483760899877, "market_dynamics": 1.664235, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.601891, "high": 25.813242, "low": 25.198412, "close": 25.43858, "volume": 16439022}, "trend_line": 23.228052, "activity_lines": {"activity_5": 25.724219, "activity_10": 25.473512, "activity_20": 24.739118, "activity_30": 24.110057}, "trend_signal": 1, "fair_value": 19.267808, "relative_strength": 14.134109, "rate_of_change": 0.6145713812827666, "market_dynamics": 1.516067, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.265658, "high": 25.630715, "low": 25.198412, "close": 25.505823, "volume": 3029936}, "trend_line": 23.381395, "activity_lines": {"activity_5": 25.644802, "activity_10": 25.535344, "activity_20": 24.869541, "activity_30": 24.25701}, "trend_signal": 1, "fair_value": 19.334798, "relative_strength": 13.112429, "rate_of_change": 0.6601629787982202, "market_dynamics": 1.162229, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.409759, "high": 25.842059, "low": 25.284872, "close": 25.592283, "volume": 11597124}, "trend_line": 23.522359, "activity_lines": {"activity_5": 25.590363, "activity_10": 25.588792, "activity_20": 24.993467, "activity_30": 24.399648}, "trend_signal": 1, "fair_value": 19.399741, "relative_strength": 12.084, "rate_of_change": 0.6028896051753982, "market_dynamics": 0.851827, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.592285, "high": 26.322396, "low": 24.804537, "close": 25.909307, "volume": 19628333}, "trend_line": 23.676067, "activity_lines": {"activity_5": 25.658891, "activity_10": 25.673156, "activity_20": 25.134457, "activity_30": 24.553645}, "trend_signal": 1, "fair_value": 19.465372, "relative_strength": 12.782475, "rate_of_change": 0.6534548681958223, "market_dynamics": 0.772076, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.880486, "high": 26.256366, "low": 25.438578, "close": 26.00362, "volume": 8931660}, "trend_line": 23.819469, "activity_lines": {"activity_5": 25.79216, "activity_10": 25.748468, "activity_20": 25.26979, "activity_30": 24.70381}, "trend_signal": 1, "fair_value": 19.533017, "relative_strength": 9.561932, "rate_of_change": 0.6056833679343863, "market_dynamics": 0.569486, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.964736, "high": 26.722974, "low": 25.964736, "close": 26.256367, "volume": 23436295}, "trend_line": 24.002997, "activity_lines": {"activity_5": 25.980975, "activity_10": 25.852998, "activity_20": 25.415113, "activity_30": 24.861029}, "trend_signal": 1, "fair_value": 19.603963, "relative_strength": 10.354327, "rate_of_change": 0.7704957654597548, "market_dynamics": 0.59768, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.091108, "high": 27.199299, "low": 25.877248, "close": 27.131252, "volume": 30042933}, "trend_line": 24.222093, "activity_lines": {"activity_5": 26.406899, "activity_10": 26.095267, "activity_20": 25.630624, "activity_30": 25.062852}, "trend_signal": 1, "fair_value": 19.675684, "relative_strength": 11.4249, "rate_of_change": 0.9127860158462728, "market_dynamics": 0.807811, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.956276, "high": 27.267347, "low": 26.470227, "close": 26.820185, "volume": 16415617}, "trend_line": 24.413208, "activity_lines": {"activity_5": 26.620772, "activity_10": 26.250376, "activity_20": 25.79875, "activity_30": 25.230471}, "trend_signal": 1, "fair_value": 19.741138, "relative_strength": 9.603283, "rate_of_change": 0.7890110899995303, "market_dynamics": 0.692034, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.77158, "high": 27.71353, "low": 26.635485, "close": 27.568699, "volume": 16559504}, "trend_line": 24.629274, "activity_lines": {"activity_5": 27.00229, "activity_10": 26.52397, "activity_20": 26.020834, "activity_30": 25.434051}, "trend_signal": 1, "fair_value": 19.814837, "relative_strength": 11.906994, "rate_of_change": 0.8850373125891438, "market_dynamics": 0.831305, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.627024, "high": 27.733957, "low": 27.034044, "close": 27.160418, "volume": 16429376}, "trend_line": 24.778573, "activity_lines": {"activity_5": 27.137087, "activity_10": 26.702242, "activity_20": 26.184375, "activity_30": 25.59735}, "trend_signal": 1, "fair_value": 19.887924, "relative_strength": 10.84991, "rate_of_change": 0.6061851437439965, "market_dynamics": 0.737764, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.082649, "high": 27.364557, "low": 26.732694, "close": 26.956276, "volume": 16707640}, "trend_line": 24.921067, "activity_lines": {"activity_5": 27.126718, "activity_10": 26.814537, "activity_20": 26.308976, "activity_30": 25.737847}, "trend_signal": 1, "fair_value": 19.968808, "relative_strength": 7.868755, "rate_of_change": 0.5750694360002055, "market_dynamics": 0.407736, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.004884, "high": 27.588142, "low": 25.050967, "close": 25.303713, "volume": 15382532}, "trend_line": 25.017442, "activity_lines": {"activity_5": 26.518834, "activity_10": 26.598772, "activity_20": 26.259036, "activity_30": 25.762534}, "trend_signal": 1, "fair_value": 20.033528, "relative_strength": 2.606908, "rate_of_change": 0.3867210019538823, "market_dynamics": 0.019024, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.29399, "high": 25.858002, "low": 25.264826, "close": 25.857807, "volume": 20132340}, "trend_line": 25.118197, "activity_lines": {"activity_5": 26.217483, "activity_10": 26.487425, "activity_20": 26.256516, "activity_30": 25.816751}, "trend_signal": 1, "fair_value": 20.098736, "relative_strength": 5.234116, "rate_of_change": 0.4027390170425877, "market_dynamics": -0.396071, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.809202, "high": 25.886969, "low": 23.252585, "close": 23.563656, "volume": 25697616}, "trend_line": 25.14248, "activity_lines": {"activity_5": 25.215574, "activity_10": 25.954133, "activity_20": 26.027242, "activity_30": 25.716458}, "trend_signal": 1, "fair_value": 20.152303, "relative_strength": -4.263372, "rate_of_change": 0.09667493252003916, "market_dynamics": -0.727822, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.524772, "high": 25.070408, "low": 23.437283, "close": 24.905151, "volume": 22050445}, "trend_line": 25.204435, "activity_lines": {"activity_5": 24.927833, "activity_10": 25.707397, "activity_20": 25.930037, "activity_30": 25.701147}, "trend_signal": 0, "fair_value": 20.217887, "relative_strength": 0.983914, "rate_of_change": 0.24641562805260697, "market_dynamics": -0.986112, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.778776, "high": 25.789761, "low": 24.39966, "close": 24.39966, "volume": 17522832}, "trend_line": 25.234489, "activity_lines": {"activity_5": 24.621947, "activity_10": 25.388726, "activity_20": 25.785538, "activity_30": 25.649226}, "trend_signal": 0, "fair_value": 20.277078, "relative_strength": 6.099684, "rate_of_change": 0.11924091930646255, "market_dynamics": -1.041232, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.884448, "high": 24.739896, "low": 22.785978, "close": 24.244123, "volume": 19324618}, "trend_line": 25.262561, "activity_lines": {"activity_5": 24.434655, "activity_10": 25.075533, "activity_20": 25.62948, "activity_30": 25.585331}, "trend_signal": 0, "fair_value": 20.333651, "relative_strength": 6.309174, "rate_of_change": 0.11124457483566103, "market_dynamics": -1.124541, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.50659, "high": 25.0218, "low": 23.850424, "close": 24.807941, "volume": 8279072}, "trend_line": 25.316793, "activity_lines": {"activity_5": 24.505942, "activity_10": 24.917346, "activity_20": 25.532853, "activity_30": 25.556001}, "trend_signal": 0, "fair_value": 20.392335, "relative_strength": 4.450692, "rate_of_change": 0.21467340543976896, "market_dynamics": -1.207215, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.973195, "high": 25.128731, "low": 23.855285, "close": 23.903889, "volume": 15655048}, "trend_line": 25.332243, "activity_lines": {"activity_5": 24.34587, "activity_10": 24.631372, "activity_20": 25.355096, "activity_30": 25.464846}, "trend_signal": 0, "fair_value": 20.445254, "relative_strength": -1.176821, "rate_of_change": 0.061026686910928024, "market_dynamics": -1.278261, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.001097, "high": 24.924592, "low": 23.369236, "close": 24.807941, "volume": 16118782}, "trend_line": 25.390317, "activity_lines": {"activity_5": 24.464466, "activity_10": 24.576405, "activity_20": 25.275367, "activity_30": 25.43102}, "trend_signal": 0, "fair_value": 20.507032, "relative_strength": 0.212184, "rate_of_change": 0.22924934045517129, "market_dynamics": -1.209408, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.798219, "high": 25.964737, "low": 24.671845, "close": 25.323151, "volume": 16180558}, "trend_line": 25.455958, "activity_lines": {"activity_5": 24.761279, "activity_10": 24.657884, "activity_20": 25.24835, "activity_30": 25.426687}, "trend_signal": 0, "fair_value": 20.562801, "relative_strength": 2.551027, "rate_of_change": 0.2585276899063505, "market_dynamics": -1.104481, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.371758, "high": 25.886971, "low": 24.127473, "close": 25.614784, "volume": 16024577}, "trend_line": 25.503781, "activity_lines": {"activity_5": 25.093738, "activity_10": 24.82208, "activity_20": 25.249657, "activity_30": 25.436933}, "trend_signal": 0, "fair_value": 20.626334, "relative_strength": 1.914016, "rate_of_change": 0.18786564622710747, "market_dynamics": -0.908564, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.50785, "high": 26.353577, "low": 25.099569, "close": 26.159157, "volume": 9672005}, "trend_line": 25.571671, "activity_lines": {"activity_5": 25.516276, "activity_10": 25.079598, "activity_20": 25.30229, "activity_30": 25.479216}, "trend_signal": 0, "fair_value": 20.687963, "relative_strength": 3.369377, "rate_of_change": 0.2661958240623163, "market_dynamics": -0.687473, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.168878, "high": 26.547996, "low": 25.270464, "close": 25.323151, "volume": 12378547}, "trend_line": 25.600166, "activity_lines": {"activity_5": 25.570065, "activity_10": 25.179635, "activity_20": 25.272604, "activity_30": 25.463182}, "trend_signal": 0, "fair_value": 20.74603, "relative_strength": -0.791596, "rate_of_change": 0.11143190446961032, "market_dynamics": -0.555309, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.177338, "high": 25.439805, "low": 24.924592, "close": 25.235662, "volume": 11823865}, "trend_line": 25.60525, "activity_lines": {"activity_5": 25.500074, "activity_10": 25.231775, "activity_20": 25.237376, "activity_30": 25.439666}, "trend_signal": 0, "fair_value": 20.804467, "relative_strength": -2.038288, "rate_of_change": 0.019859246225200602, "market_dynamics": -0.447108, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.235664, "high": 25.55665, "low": 24.555195, "close": 24.827383, "volume": 18480987}, "trend_line": 25.596725, "activity_lines": {"activity_5": 25.265474, "activity_10": 25.203673, "activity_20": 25.166922, "activity_30": 25.389481}, "trend_signal": 0, "fair_value": 20.864226, "relative_strength": -3.882525, "rate_of_change": -0.03329395338847438, "market_dynamics": -0.311637, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.837102, "high": 25.099569, "low": 24.113765, "close": 24.319283, "volume": 12087227}, "trend_line": 25.559095, "activity_lines": {"activity_5": 24.894559, "activity_10": 25.075412, "activity_20": 25.054883, "activity_30": 25.307065}, "trend_signal": 0, "fair_value": 20.919573, "relative_strength": -5.120931, "rate_of_change": -0.1470109945705947, "market_dynamics": -0.334401, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.280134, "high": 24.877109, "low": 23.869106, "close": 24.466078, "volume": 19797201}, "trend_line": 25.512909, "activity_lines": {"activity_5": 24.658943, "activity_10": 24.972474, "activity_20": 24.970214, "activity_30": 25.236548}, "trend_signal": 0, "fair_value": 20.974024, "relative_strength": -4.960234, "rate_of_change": -0.18070279874932477, "market_dynamics": -0.147725, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.515011, "high": 24.789031, "low": 24.143127, "close": 24.436718, "volume": 12157193}, "trend_line": 25.447171, "activity_lines": {"activity_5": 24.526412, "activity_10": 24.870414, "activity_20": 24.893959, "activity_30": 25.167116}, "trend_signal": 0, "fair_value": 21.026391, "relative_strength": -5.496346, "rate_of_change": -0.25766563899083256, "market_dynamics": -0.163585, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.495437, "high": 24.886895, "low": 24.240992, "close": 24.661808, "volume": 8889181}, "trend_line": 25.416796, "activity_lines": {"activity_5": 24.528006, "activity_10": 24.799592, "activity_20": 24.854055, "activity_30": 25.116448}, "trend_signal": 0, "fair_value": 21.075164, "relative_strength": -6.011989, "rate_of_change": -0.11936493844443209, "market_dynamics": -0.252394, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.720526, "high": 24.818389, "low": 24.348642, "close": 24.603088, "volume": 11273761}, "trend_line": 25.388946, "activity_lines": {"activity_5": 24.548284, "activity_10": 24.72075, "activity_20": 24.820457, "activity_30": 25.06395}, "trend_signal": 0, "fair_value": 21.123028, "relative_strength": -6.859464, "rate_of_change": -0.1095732129258181, "market_dynamics": -0.171141, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.505227, "high": 26.893113, "low": 24.397576, "close": 25.708956, "volume": 23074474}, "trend_line": 25.395717, "activity_lines": {"activity_5": 24.952138, "activity_10": 24.856067, "activity_20": 24.903386, "activity_30": 25.084596}, "trend_signal": 0, "fair_value": 21.174397, "relative_strength": -4.092176, "rate_of_change": 0.026669086617461497, "market_dynamics": -0.007343, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.806821, "high": 26.462511, "low": 25.395791, "close": 25.94383, "volume": 12507929}, "trend_line": 25.407435, "activity_lines": {"activity_5": 25.341638, "activity_10": 25.032377, "activity_20": 25.006753, "activity_30": 25.119958}, "trend_signal": 0, "fair_value": 21.227685, "relative_strength": -2.719105, "rate_of_change": 0.04614163876530181, "market_dynamics": 0.299516, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.002548, "high": 26.100414, "low": 25.209848, "close": 25.229422, "volume": 21149818}, "trend_line": 25.384772, "activity_lines": {"activity_5": 25.394485, "activity_10": 25.082709, "activity_20": 25.041672, "activity_30": 25.108474}, "trend_signal": 0, "fair_value": 21.274765, "relative_strength": -5.69819, "rate_of_change": -0.08919829963157588, "market_dynamics": 0.531482, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.22942, "high": 25.415362, "low": 24.906468, "close": 25.356644, "volume": 6764453}, "trend_line": 25.363206, "activity_lines": {"activity_5": 25.436893, "activity_10": 25.157876, "activity_20": 25.080776, "activity_30": 25.106659}, "trend_signal": 0, "fair_value": 21.321742, "relative_strength": -5.687413, "rate_of_change": -0.08495644554144498, "market_dynamics": 0.565377, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.415361, "high": 25.870431, "low": 25.014117, "close": 25.611092, "volume": 6176614}, "trend_line": 25.341697, "activity_lines": {"activity_5": 25.517795, "activity_10": 25.277107, "activity_20": 25.141962, "activity_30": 25.122652}, "trend_signal": 0, "fair_value": 21.374764, "relative_strength": -6.609415, "rate_of_change": -0.08480394789208341, "market_dynamics": 0.362672, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.994547, "high": 25.483869, "low": 24.515009, "close": 24.583515, "volume": 9781525}, "trend_line": 25.256773, "activity_lines": {"activity_5": 25.18897, "activity_10": 25.195257, "activity_20": 25.099516, "activity_30": 25.073737}, "trend_signal": 0, "fair_value": 21.423154, "relative_strength": -9.003103, "rate_of_change": -0.33511567911178514, "market_dynamics": -0.035327, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.485652, "high": 25.151129, "low": 24.387434, "close": 25.023905, "volume": 8476271}, "trend_line": 25.196897, "activity_lines": {"activity_5": 25.081971, "activity_10": 25.188673, "activity_20": 25.097395, "activity_30": 25.058713}, "trend_signal": 0, "fair_value": 21.47099, "relative_strength": -7.489734, "rate_of_change": -0.23706908241998753, "market_dynamics": -0.253139, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.974974, "high": 25.718742, "low": 24.739904, "close": 25.434935, "volume": 9632911}, "trend_line": 25.125771, "activity_lines": {"activity_5": 25.173311, "activity_10": 25.24668, "activity_20": 25.133391, "activity_30": 25.07407}, "trend_signal": 0, "fair_value": 21.522943, "relative_strength": -6.676621, "rate_of_change": -0.2822807903687489, "market_dynamics": -0.179439, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.513226, "high": 25.523012, "low": 24.319283, "close": 24.622662, "volume": 12396369}, "trend_line": 25.041179, "activity_lines": {"activity_5": 24.980192, "activity_10": 25.138851, "activity_20": 25.084737, "activity_30": 25.041612}, "trend_signal": 0, "fair_value": 21.573924, "relative_strength": -8.917537, "rate_of_change": -0.33667424573757626, "market_dynamics": -0.278596, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.583516, "high": 24.789031, "low": 23.751669, "close": 24.691166, "volume": 22068794}, "trend_line": 24.965676, "activity_lines": {"activity_5": 24.858841, "activity_10": 25.04419, "activity_20": 25.04349, "activity_30": 25.01903}, "trend_signal": 0, "fair_value": 21.625256, "relative_strength": -9.240152, "rate_of_change": -0.30151535596627144, "market_dynamics": -0.04295, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.730313, "high": 24.935827, "low": 24.456293, "close": 24.857536, "volume": 14868420}, "trend_line": 24.950803, "activity_lines": {"activity_5": 24.854274, "activity_10": 24.978176, "activity_20": 25.021097, "activity_30": 25.012053}, "trend_signal": 0, "fair_value": 21.677565, "relative_strength": -10.518752, "rate_of_change": -0.05957379243405192, "market_dynamics": 0.00518, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.867321, "high": 25.415362, "low": 24.524797, "close": 24.945614, "volume": 13677984}, "trend_line": 24.920397, "activity_lines": {"activity_5": 24.860798, "activity_10": 24.943656, "activity_20": 25.010699, "activity_30": 25.011719}, "trend_signal": 0, "fair_value": 21.730469, "relative_strength": -9.48488, "rate_of_change": -0.12186381336103398, "market_dynamics": -0.083244, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.994547, "high": 25.180488, "low": 24.387786, "close": 24.828176, "volume": 9445320}, "trend_line": 24.962547, "activity_lines": {"activity_5": 24.833396, "activity_10": 24.905934, "activity_20": 24.994894, "activity_30": 25.005769}, "trend_signal": 0, "fair_value": 21.781701, "relative_strength": -9.066072, "rate_of_change": 0.16913855746358883, "market_dynamics": -0.163499, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.847749, "high": 25.870343, "low": 24.691166, "close": 25.80682, "volume": 11905074}, "trend_line": 24.992603, "activity_lines": {"activity_5": 25.172659, "activity_10": 25.053442, "activity_20": 25.074651, "activity_30": 25.060238}, "trend_signal": 1, "fair_value": 21.837756, "relative_strength": -8.18275, "rate_of_change": 0.12040438021007353, "market_dynamics": -0.059295, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.797033, "high": 25.800359, "low": 24.534583, "close": 24.671593, "volume": 14396759}, "trend_line": 25.001667, "activity_lines": {"activity_5": 25.054569, "activity_10": 24.986361, "activity_20": 25.043571, "activity_30": 25.039528}, "trend_signal": 0, "fair_value": 21.88437, "relative_strength": -12.607965, "rate_of_change": 0.03626673060025873, "market_dynamics": -0.20894, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.573729, "high": 25.082625, "low": 24.231205, "close": 24.515011, "volume": 14773767}, "trend_line": 25.010697, "activity_lines": {"activity_5": 24.88559, "activity_10": 24.907891, "activity_20": 24.998321, "activity_30": 25.00813}, "trend_signal": 0, "fair_value": 21.93555, "relative_strength": -12.518202, "rate_of_change": 0.036117591678983665, "market_dynamics": -0.426994, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.485652, "high": 24.730312, "low": 23.472756, "close": 23.692949, "volume": 14379459}, "trend_line": 24.973531, "activity_lines": {"activity_5": 24.465426, "activity_10": 24.681202, "activity_20": 24.873846, "activity_30": 24.923114}, "trend_signal": 0, "fair_value": 21.977787, "relative_strength": -15.213315, "rate_of_change": -0.14860041685363323, "market_dynamics": -0.558823, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.487434, "high": 24.182271, "low": 23.487434, "close": 24.055048, "volume": 17680914}, "trend_line": 24.978569, "activity_lines": {"activity_5": 24.249472, "activity_10": 24.544548, "activity_20": 24.787539, "activity_30": 24.863858}, "trend_signal": 0, "fair_value": 22.022909, "relative_strength": -12.158012, "rate_of_change": 0.020173358745301125, "market_dynamics": -0.924473, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.064835, "high": 24.201845, "low": 22.939394, "close": 23.213415, "volume": 20851660}, "trend_line": 24.925418, "activity_lines": {"activity_5": 23.804515, "activity_10": 24.279958, "activity_20": 24.622894, "activity_30": 24.749977}, "trend_signal": 0, "fair_value": 22.06062, "relative_strength": -16.39849, "rate_of_change": -0.2127864090212683, "market_dynamics": -0.995418, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.281922, "high": 23.526581, "low": 22.743666, "close": 23.193842, "volume": 18800368}, "trend_line": 24.854441, "activity_lines": {"activity_5": 23.525928, "activity_10": 24.037432, "activity_20": 24.463282, "activity_30": 24.638262}, "trend_signal": 0, "fair_value": 22.09557, "relative_strength": -15.563753, "rate_of_change": -0.284757511388572, "market_dynamics": -0.9774, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.115551, "high": 23.164483, "low": 22.645803, "close": 22.743668, "volume": 22219728}, "trend_line": 24.758738, "activity_lines": {"activity_5": 23.1958, "activity_10": 23.740281, "activity_20": 24.267507, "activity_30": 24.502083}, "trend_signal": 0, "fair_value": 22.12873, "relative_strength": -16.63975, "rate_of_change": -0.38505392255653753, "market_dynamics": -0.934679, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.782813, "high": 23.634232, "low": 22.684949, "close": 23.497221, "volume": 20737918}, "trend_line": 24.670006, "activity_lines": {"activity_5": 23.234945, "activity_10": 23.618573, "activity_20": 24.157619, "activity_30": 24.420695}, "trend_signal": 0, "fair_value": 22.164883, "relative_strength": -15.595851, "rate_of_change": -0.35838660274203094, "market_dynamics": -0.929332, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.350426, "high": 23.693166, "low": 23.193842, "close": 23.193842, "volume": 6440886}, "trend_line": 24.599029, "activity_lines": {"activity_5": 23.186013, "activity_10": 23.46804, "activity_20": 24.030489, "activity_30": 24.325458}, "trend_signal": 0, "fair_value": 22.199951, "relative_strength": -16.012438, "rate_of_change": -0.2877056454708571, "market_dynamics": -1.011671, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.232989, "high": 23.281922, "low": 22.782812, "close": 22.84153, "volume": 9659562}, "trend_line": 24.519225, "activity_lines": {"activity_5": 23.077057, "activity_10": 23.283166, "activity_20": 23.879498, "activity_30": 24.212071}, "trend_signal": 0, "fair_value": 22.233264, "relative_strength": -17.493398, "rate_of_change": -0.3244193093963297, "market_dynamics": -1.114138, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.870891, "high": 23.399357, "low": 22.009685, "close": 22.949183, "volume": 34306954}, "trend_line": 24.456618, "activity_lines": {"activity_5": 23.028778, "activity_10": 23.171778, "activity_20": 23.750737, "activity_30": 24.110778}, "trend_signal": 0, "fair_value": 22.26629, "relative_strength": -18.02962, "rate_of_change": -0.2553384130208025, "market_dynamics": -1.054346, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.97854, "high": 23.25256, "low": 22.374472, "close": 22.73167, "volume": 31638117}, "trend_line": 24.403698, "activity_lines": {"activity_5": 22.924305, "activity_10": 23.05216, "activity_20": 23.613936, "activity_30": 23.999491}, "trend_signal": 0, "fair_value": 22.297344, "relative_strength": -19.214743, "rate_of_change": -0.21638314831592947, "market_dynamics": -1.040621, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.662217, "high": 22.920193, "low": 21.937898, "close": 22.215717, "volume": 42642453}, "trend_line": 24.328686, "activity_lines": {"activity_5": 22.648648, "activity_10": 22.871156, "activity_20": 23.436815, "activity_30": 23.858331}, "trend_signal": 0, "fair_value": 22.32584, "relative_strength": -19.829492, "rate_of_change": -0.30737964385560507, "market_dynamics": -0.937656, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.185954, "high": 22.305217, "low": 21.421947, "close": 21.699768, "volume": 28267218}, "trend_line": 24.237454, "activity_lines": {"activity_5": 22.286441, "activity_10": 22.623203, "activity_20": 23.223928, "activity_30": 23.688724}, "trend_signal": 0, "fair_value": 22.3495, "relative_strength": -21.751181, "rate_of_change": -0.37499764681085335, "market_dynamics": -0.868459, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.858521, "high": 22.305017, "low": 20.210063, "close": 21.084593, "volume": 29857358}, "trend_line": 24.118214, "activity_lines": {"activity_5": 21.818781, "activity_10": 22.306222, "activity_20": 22.970239, "activity_30": 23.485313}, "trend_signal": 0, "fair_value": 22.372123, "relative_strength": -24.480331, "rate_of_change": -0.4919658640713721, "market_dynamics": -0.952271, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.015137, "high": 21.094514, "low": 19.844322, "close": 20.419807, "volume": 26134763}, "trend_line": 23.978771, "activity_lines": {"activity_5": 21.246654, "activity_10": 21.907077, "activity_20": 22.670086, "activity_30": 23.246706}, "trend_signal": 0, "fair_value": 22.387668, "relative_strength": -26.768846, "rate_of_change": -0.5781647015819662, "market_dynamics": -1.037676, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.588484, "high": 22.146262, "low": 20.330508, "close": 21.957741, "volume": 35095010}, "trend_line": 23.853731, "activity_lines": {"activity_5": 21.355798, "activity_10": 21.837994, "activity_20": 22.536742, "activity_30": 23.116317}, "trend_signal": 0, "fair_value": 22.412263, "relative_strength": -22.420822, "rate_of_change": -0.5214612542068919, "market_dynamics": -0.928052, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.967663, "high": 22.734251, "low": 21.302879, "close": 22.602684, "volume": 35984585}, "trend_line": 23.742359, "activity_lines": {"activity_5": 21.731517, "activity_10": 21.900463, "activity_20": 22.47863, "activity_30": 23.035605}, "trend_signal": 0, "fair_value": 22.44231, "relative_strength": -21.214151, "rate_of_change": -0.466895514165056, "market_dynamics": -0.652776, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.31494, "high": 23.078948, "low": 22.03712, "close": 22.691984, "volume": 29943535}, "trend_line": 23.657778, "activity_lines": {"activity_5": 22.111206, "activity_10": 21.995432, "activity_20": 22.44018, "activity_30": 22.967839}, "trend_signal": 0, "fair_value": 22.473589, "relative_strength": -15.652775, "rate_of_change": -0.3562451397521199, "market_dynamics": -0.306518, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.582839, "high": 22.969802, "low": 22.116498, "close": 22.533226, "volume": 14152544}, "trend_line": 23.563664, "activity_lines": {"activity_5": 22.371827, "activity_10": 22.070661, "activity_20": 22.396782, "activity_30": 22.895287}, "trend_signal": 0, "fair_value": 22.501693, "relative_strength": -15.553899, "rate_of_change": -0.39781419878063423, "market_dynamics": 0.003788, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.562994, "high": 22.830892, "low": 20.836538, "close": 20.945683, "volume": 21544751}, "trend_line": 23.40815, "activity_lines": {"activity_5": 22.006692, "activity_10": 21.862851, "activity_20": 22.217778, "activity_30": 22.726385}, "trend_signal": 0, "fair_value": 22.516563, "relative_strength": -18.419581, "rate_of_change": -0.6599737629937354, "market_dynamics": 0.009318, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.915916, "high": 21.471556, "low": 20.003076, "close": 20.221363, "volume": 18125927}, "trend_line": 23.262745, "activity_lines": {"activity_5": 21.365058, "activity_10": 21.559773, "activity_20": 21.987533, "activity_30": 22.520786}, "trend_signal": 0, "fair_value": 22.524332, "relative_strength": -21.132129, "rate_of_change": -0.6211725403331756, "market_dynamics": -0.220922, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.211443, "high": 29.835937, "low": 20.191448, "close": 28.942944, "volume": 37579805}, "trend_line": 23.39338, "activity_lines": {"activity_5": 23.746377, "activity_10": 22.88808, "activity_20": 22.608362, "activity_30": 22.88725}, "trend_signal": 0, "fair_value": 22.58705, "relative_strength": 8.018762, "rate_of_change": 0.5615631345312069, "market_dynamics": 0.145309, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.903255, "high": 29.756561, "low": 26.571548, "close": 27.355398, "volume": 20431389}, "trend_line": 23.457395, "activity_lines": {"activity_5": 25.17583, "activity_10": 23.805429, "activity_20": 23.052995, "activity_30": 23.142864}, "trend_signal": 0, "fair_value": 22.639592, "relative_strength": 0.862636, "rate_of_change": 0.27364579210016365, "market_dynamics": 0.439687, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.280983, "high": 28.322809, "low": 26.521937, "close": 28.223587, "volume": 18953823}, "trend_line": 23.577426, "activity_lines": {"activity_5": 26.583785, "activity_10": 24.777801, "activity_20": 23.564597, "activity_30": 23.450361}, "trend_signal": 0, "fair_value": 22.696081, "relative_strength": 3.683476, "rate_of_change": 0.5116979101899308, "market_dynamics": 0.844678, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.124365, "high": 30.252669, "low": 27.826701, "close": 29.8409, "volume": 14481995}, "trend_line": 23.749084, "activity_lines": {"activity_5": 28.151486, "activity_10": 25.91443, "activity_20": 24.206371, "activity_30": 23.854456}, "trend_signal": 1, "fair_value": 22.761678, "relative_strength": 12.642728, "rate_of_change": 0.7280608154596722, "market_dynamics": 1.354577, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.880588, "high": 30.014538, "low": 27.568725, "close": 28.030106, "volume": 12336435}, "trend_line": 23.854836, "activity_lines": {"activity_5": 28.522575, "activity_10": 26.550531, "activity_20": 24.644036, "activity_30": 24.130651}, "trend_signal": 1, "fair_value": 22.817346, "relative_strength": 6.107468, "rate_of_change": 0.44528875303148097, "market_dynamics": 1.124104, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.059872, "high": 30.07407, "low": 27.955688, "close": 29.270374, "volume": 15731248}, "trend_line": 23.998995, "activity_lines": {"activity_5": 28.786504, "activity_10": 27.301728, "activity_20": 25.174648, "activity_30": 24.48004}, "trend_signal": 1, "fair_value": 22.87569, "relative_strength": 12.303287, "rate_of_change": 0.6043177157034403, "market_dynamics": 1.057306, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.580101, "high": 33.05072, "low": 27.782052, "close": 31.711226, "volume": 22623428}, "trend_line": 24.22843, "activity_lines": {"activity_5": 29.842222, "activity_10": 28.375486, "activity_20": 25.910231, "activity_30": 24.977603}, "trend_signal": 1, "fair_value": 22.945005, "relative_strength": 21.969957, "rate_of_change": 0.9560191999706601, "market_dynamics": 1.109904, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.780679, "high": 32.941575, "low": 30.599945, "close": 30.887686, "volume": 16720747}, "trend_line": 24.397792, "activity_lines": {"activity_5": 30.333038, "activity_10": 29.135524, "activity_20": 26.526823, "activity_30": 25.407233}, "trend_signal": 1, "fair_value": 23.010179, "relative_strength": 15.770594, "rate_of_change": 0.6990217690539567, "market_dynamics": 1.105695, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.897609, "high": 32.385933, "low": 29.98477, "close": 31.91959, "volume": 17861057}, "trend_line": 24.639392, "activity_lines": {"activity_5": 30.990215, "activity_10": 29.931281, "activity_20": 27.203376, "activity_30": 25.89251}, "trend_signal": 1, "fair_value": 23.082508, "relative_strength": 20.130498, "rate_of_change": 0.9902535442551597, "market_dynamics": 1.197665, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.455387, "high": 32.882041, "low": 32.316478, "close": 32.554611, "volume": 2124327}, "trend_line": 24.907379, "activity_lines": {"activity_5": 31.720487, "activity_10": 30.64297, "activity_20": 27.897691, "activity_30": 26.403169}, "trend_signal": 1, "fair_value": 23.160107, "relative_strength": 22.744209, "rate_of_change": 1.087636415703756, "market_dynamics": 1.186314, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.366087, "high": 33.923869, "low": 31.91959, "close": 33.913948, "volume": 16312490}, "trend_line": 25.248079, "activity_lines": {"activity_5": 32.602237, "activity_10": 31.377571, "activity_20": 28.674691, "activity_30": 26.984238}, "trend_signal": 1, "fair_value": 23.246177, "relative_strength": 26.193184, "rate_of_change": 1.3678677310848395, "market_dynamics": 1.162952, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.784959, "high": 34.419977, "low": 28.833801, "close": 32.200001, "volume": 16204681}, "trend_line": 25.519577, "activity_lines": {"activity_5": 32.6031, "activity_10": 31.710164, "activity_20": 29.232752, "activity_30": 27.43275}, "trend_signal": 1, "fair_value": 23.320899, "relative_strength": 20.765204, "rate_of_change": 1.0753214135618046, "market_dynamics": 1.104004, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.209999, "high": 33.009998, "low": 31.57, "close": 32.740002, "volume": 18989452}, "trend_line": 25.83713, "activity_lines": {"activity_5": 32.751378, "activity_10": 32.052855, "activity_20": 29.79224, "activity_30": 27.898583}, "trend_signal": 1, "fair_value": 23.397875, "relative_strength": 20.796985, "rate_of_change": 1.2443505627071978, "market_dynamics": 1.0917, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.5, "high": 33.860001, "low": 30.99, "close": 32.709999, "volume": 11064576}, "trend_line": 26.154335, "activity_lines": {"activity_5": 32.766168, "activity_10": 32.307974, "activity_20": 30.29337, "activity_30": 28.341994}, "trend_signal": 1, "fair_value": 23.482626, "relative_strength": 18.494621, "rate_of_change": 1.2277098888305369, "market_dynamics": 1.103537, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.790001, "high": 33.02, "low": 30.35, "close": 32.259998, "volume": 10002207}, "trend_line": 26.471546, "activity_lines": {"activity_5": 32.578263, "activity_10": 32.429109, "activity_20": 30.693117, "activity_30": 28.735908}, "trend_signal": 1, "fair_value": 23.563104, "relative_strength": 18.609407, "rate_of_change": 1.2128429187742695, "market_dynamics": 0.840837, "expectation": {"probability": 54.5982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af63038d-dcbe-4866-9782-d634db0ec725/", "share_image": "https://sharemaestro.com/terminal/af63038d-dcbe-4866-9782-d634db0ec725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}