{"ticker": {"uuid": "af63038d-dcbe-4866-9782-d634db0ec725", "symbol": "CPG", "name": "Compass Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPG rose 41.66%, moving from 22.71 to 32.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.13 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.17"}, {"label": "12-Week Change", "value": "41.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.13"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.139999, "high": 32.639999, "low": 30.219999, "close": 32.169998, "volume": 17861057}, "trend_line": 24.832687, "activity_lines": {"activity_5": 31.233332, "activity_10": 30.16609, "activity_20": 27.416785, "activity_30": 26.095636}, "trend_signal": 1, "fair_value": 23.26359, "relative_strength": 20.130498, "rate_of_change": 0.9902521400459167, "market_dynamics": 1.197665, "expectation": {"probability": 51.7794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.864125, "high": 20.948938, "low": 20.490946, "close": 20.609684, "volume": 20203551}, "trend_line": 18.685127, "activity_lines": {"activity_5": 20.756067, "activity_10": 20.416241, "activity_20": 19.743419, "activity_30": 19.273428}, "trend_signal": 1, "fair_value": 15.071421, "relative_strength": 13.299445, "rate_of_change": 0.7094945096855374, "market_dynamics": 1.792774, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.723549, "high": 20.856391, "low": 20.543261, "close": 20.647638, "volume": 27597971}, "trend_line": 18.798777, "activity_lines": {"activity_5": 20.726625, "activity_10": 20.513609, "activity_20": 19.883656, "activity_30": 19.400042}, "trend_signal": 1, "fair_value": 15.134319, "relative_strength": 11.891078, "rate_of_change": 0.6082377711427907, "market_dynamics": 1.728907, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.590708, "high": 20.884861, "low": 20.471307, "close": 20.704573, "volume": 21017636}, "trend_line": 18.917275, "activity_lines": {"activity_5": 20.694784, "activity_10": 20.596995, "activity_20": 20.016277, "activity_30": 19.522996}, "trend_signal": 1, "fair_value": 15.202442, "relative_strength": 14.38813, "rate_of_change": 0.6303495168861191, "market_dynamics": 1.56483, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.742527, "high": 21.074636, "low": 20.600193, "close": 20.894348, "volume": 18550341}, "trend_line": 19.031541, "activity_lines": {"activity_5": 20.750032, "activity_10": 20.689514, "activity_20": 20.154808, "activity_30": 19.650549}, "trend_signal": 1, "fair_value": 15.268482, "relative_strength": 13.892347, "rate_of_change": 0.6040299144564988, "market_dynamics": 1.401634, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.86588, "high": 20.884858, "low": 19.594382, "close": 19.641827, "volume": 17572309}, "trend_line": 19.090239, "activity_lines": {"activity_5": 20.387014, "activity_10": 20.530108, "activity_20": 20.158807, "activity_30": 19.689923}, "trend_signal": 1, "fair_value": 15.328703, "relative_strength": 10.741849, "rate_of_change": 0.3084248406369179, "market_dynamics": 0.841499, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.641827, "high": 19.954957, "low": 19.442563, "close": 19.860069, "volume": 20837351}, "trend_line": 19.161956, "activity_lines": {"activity_5": 20.173832, "activity_10": 20.412559, "activity_20": 20.176419, "activity_30": 19.739589}, "trend_signal": 1, "fair_value": 15.389145, "relative_strength": 9.063793, "rate_of_change": 0.375673662336022, "market_dynamics": 0.211513, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.822114, "high": 20.163711, "low": 19.717738, "close": 20.087801, "volume": 31914119}, "trend_line": 19.231638, "activity_lines": {"activity_5": 20.086535, "activity_10": 20.329827, "activity_20": 20.208117, "activity_30": 19.799321}, "trend_signal": 1, "fair_value": 15.45193, "relative_strength": 6.80898, "rate_of_change": 0.36364763597202837, "market_dynamics": -0.198773, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.030867, "high": 20.23962, "low": 18.949145, "close": 19.186363, "volume": 32177128}, "trend_line": 19.275774, "activity_lines": {"activity_5": 19.736082, "activity_10": 20.087546, "activity_20": 20.144287, "activity_30": 19.7964}, "trend_signal": 1, "fair_value": 15.513031, "relative_strength": 1.537715, "rate_of_change": 0.22949683225109674, "market_dynamics": -0.634683, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.186363, "high": 19.404607, "low": 18.854258, "close": 18.939655, "volume": 22889808}, "trend_line": 19.314327, "activity_lines": {"activity_5": 19.404606, "activity_10": 19.834512, "activity_20": 20.051085, "activity_30": 19.774715}, "trend_signal": 1, "fair_value": 15.565127, "relative_strength": 1.861306, "rate_of_change": 0.20000753277144814, "market_dynamics": -0.709309, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.953888, "high": 19.271764, "low": 18.806811, "close": 19.053522, "volume": 18154133}, "trend_line": 19.351551, "activity_lines": {"activity_5": 19.241399, "activity_10": 19.637514, "activity_20": 19.96564, "activity_30": 19.757889}, "trend_signal": 0, "fair_value": 15.616864, "relative_strength": 2.917152, "rate_of_change": 0.19272739868182787, "market_dynamics": -0.825288, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.034542, "high": 19.205341, "low": 18.493679, "close": 18.588568, "volume": 18083857}, "trend_line": 19.370251, "activity_lines": {"activity_5": 18.962428, "activity_10": 19.387699, "activity_20": 19.834573, "activity_30": 19.708664}, "trend_signal": 0, "fair_value": 15.667476, "relative_strength": 3.900877, "rate_of_change": 0.09663308124500744, "market_dynamics": -1.091485, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.607546, "high": 19.205341, "low": 18.413028, "close": 19.157898, "volume": 32861651}, "trend_line": 19.411854, "activity_lines": {"activity_5": 18.958, "activity_10": 19.278147, "activity_20": 19.760442, "activity_30": 19.694964}, "trend_signal": 0, "fair_value": 15.718379, "relative_strength": 5.758526, "rate_of_change": 0.2147778054089338, "market_dynamics": -1.077108, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.309719, "high": 19.385629, "low": 18.830532, "close": 18.906443, "volume": 23876947}, "trend_line": 19.437066, "activity_lines": {"activity_5": 18.931747, "activity_10": 19.149961, "activity_20": 19.663083, "activity_30": 19.662357}, "trend_signal": 0, "fair_value": 15.765932, "relative_strength": 2.470369, "rate_of_change": 0.12987940255474714, "market_dynamics": -1.052704, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.968123, "high": 19.44256, "low": 18.56959, "close": 19.44256, "volume": 18730018}, "trend_line": 19.495383, "activity_lines": {"activity_5": 19.102862, "activity_10": 19.151945, "activity_20": 19.618702, "activity_30": 19.662711}, "trend_signal": 0, "fair_value": 15.815538, "relative_strength": 5.025953, "rate_of_change": 0.30002985018417305, "market_dynamics": -0.983674, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.556428, "high": 19.992913, "low": 19.20534, "close": 19.660805, "volume": 44521583}, "trend_line": 19.546211, "activity_lines": {"activity_5": 19.313197, "activity_10": 19.220006, "activity_20": 19.595681, "activity_30": 19.673384}, "trend_signal": 0, "fair_value": 15.867161, "relative_strength": 2.884454, "rate_of_change": 0.26071814028993023, "market_dynamics": -0.676858, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.670292, "high": 19.755691, "low": 19.13892, "close": 19.13892, "volume": 24736434}, "trend_line": 19.575403, "activity_lines": {"activity_5": 19.309086, "activity_10": 19.192833, "activity_20": 19.523438, "activity_30": 19.647107}, "trend_signal": 0, "fair_value": 15.920093, "relative_strength": 0.436205, "rate_of_change": 0.1493486384650298, "market_dynamics": -0.697407, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.224319, "high": 19.224319, "low": 18.802069, "close": 18.97761, "volume": 26888647}, "trend_line": 19.606128, "activity_lines": {"activity_5": 19.214514, "activity_10": 19.149444, "activity_20": 19.43754, "activity_30": 19.608539}, "trend_signal": 0, "fair_value": 15.973376, "relative_strength": 0.538755, "rate_of_change": 0.15695717733114756, "market_dynamics": -0.626798, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.987099, "high": 19.594383, "low": 18.825791, "close": 19.129433, "volume": 27133404}, "trend_line": 19.645369, "activity_lines": {"activity_5": 19.182569, "activity_10": 19.153843, "activity_20": 19.372526, "activity_30": 19.577785}, "trend_signal": 0, "fair_value": 16.022094, "relative_strength": 2.76208, "rate_of_change": 0.2001466072240298, "market_dynamics": -0.553863, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.309719, "high": 19.929783, "low": 19.290741, "close": 19.660805, "volume": 18768085}, "trend_line": 19.691015, "activity_lines": {"activity_5": 19.312882, "activity_10": 19.255891, "activity_20": 19.367323, "activity_30": 19.578781}, "trend_signal": 0, "fair_value": 16.078695, "relative_strength": 4.049184, "rate_of_change": 0.23234992430023285, "market_dynamics": -0.579343, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.670293, "high": 19.698761, "low": 19.214833, "close": 19.376143, "volume": 18782934}, "trend_line": 19.711151, "activity_lines": {"activity_5": 19.333758, "activity_10": 19.293071, "activity_20": 19.340828, "activity_30": 19.558466}, "trend_signal": 0, "fair_value": 16.135151, "relative_strength": 5.129801, "rate_of_change": 0.10225983779912219, "market_dynamics": -0.480422, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.328698, "high": 19.983424, "low": 19.157899, "close": 19.54694, "volume": 17177166}, "trend_line": 19.724101, "activity_lines": {"activity_5": 19.430544, "activity_10": 19.355438, "activity_20": 19.337372, "activity_30": 19.547872}, "trend_signal": 0, "fair_value": 16.198298, "relative_strength": 7.468221, "rate_of_change": 0.0656988523907103, "market_dynamics": -0.334487, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.594382, "high": 20.106781, "low": 19.414095, "close": 19.471029, "volume": 23905159}, "trend_line": 19.729495, "activity_lines": {"activity_5": 19.474825, "activity_10": 19.386579, "activity_20": 19.331747, "activity_30": 19.531545}, "trend_signal": 0, "fair_value": 16.256717, "relative_strength": 5.037106, "rate_of_change": 0.027347254001584206, "market_dynamics": -0.11531, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.442564, "high": 19.812624, "low": 19.300232, "close": 19.755692, "volume": 22922610}, "trend_line": 19.744378, "activity_lines": {"activity_5": 19.581099, "activity_10": 19.463783, "activity_20": 19.358835, "activity_30": 19.533235}, "trend_signal": 0, "fair_value": 16.302439, "relative_strength": 7.063889, "rate_of_change": 0.07543528103482167, "market_dynamics": 0.043287, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.841091, "high": 20.002401, "low": 19.518473, "close": 19.85058, "volume": 22254494}, "trend_line": 19.753942, "activity_lines": {"activity_5": 19.677252, "activity_10": 19.542799, "activity_20": 19.399478, "activity_30": 19.540087}, "trend_signal": 0, "fair_value": 16.350919, "relative_strength": 5.266833, "rate_of_change": 0.048439105045484154, "market_dynamics": 0.238403, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.977611, "high": 19.945469, "low": 18.612292, "close": 19.641827, "volume": 16906748}, "trend_line": 19.749952, "activity_lines": {"activity_5": 19.691169, "activity_10": 19.576441, "activity_20": 19.425211, "activity_30": 19.532854}, "trend_signal": 0, "fair_value": 16.393289, "relative_strength": 4.118942, "rate_of_change": -0.02019850012720581, "market_dynamics": 0.333235, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.717737, "high": 19.774669, "low": 18.972866, "close": 19.224321, "volume": 14308897}, "trend_line": 19.740839, "activity_lines": {"activity_5": 19.548204, "activity_10": 19.534518, "activity_20": 19.411181, "activity_30": 19.498942}, "trend_signal": 0, "fair_value": 16.430361, "relative_strength": 1.161531, "rate_of_change": -0.04614188429419606, "market_dynamics": 0.201532, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.195853, "high": 19.698761, "low": 19.14841, "close": 19.565918, "volume": 31699489}, "trend_line": 19.715471, "activity_lines": {"activity_5": 19.540614, "activity_10": 19.55315, "activity_20": 19.432712, "activity_30": 19.487657}, "trend_signal": 0, "fair_value": 16.470359, "relative_strength": 2.462105, "rate_of_change": -0.12850517650237803, "market_dynamics": 0.242932, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.584892, "high": 20.457862, "low": 19.404606, "close": 19.860069, "volume": 23699961}, "trend_line": 19.675406, "activity_lines": {"activity_5": 19.624748, "activity_10": 19.614569, "activity_20": 19.484742, "activity_30": 19.496986}, "trend_signal": 0, "fair_value": 16.514835, "relative_strength": 3.539534, "rate_of_change": -0.2032160428731427, "market_dynamics": 0.260651, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.812624, "high": 20.220642, "low": 19.632338, "close": 20.116268, "volume": 10420621}, "trend_line": 19.649849, "activity_lines": {"activity_5": 19.787323, "activity_10": 19.709284, "activity_20": 19.557964, "activity_30": 19.525428}, "trend_signal": 0, "fair_value": 16.562044, "relative_strength": 3.064759, "rate_of_change": -0.12989312647474296, "market_dynamics": 0.307415, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.163712, "high": 20.448375, "low": 19.992913, "close": 20.362976, "volume": 4034182}, "trend_line": 19.635343, "activity_lines": {"activity_5": 20.014421, "activity_10": 19.840575, "activity_20": 19.649079, "activity_30": 19.571437}, "trend_signal": 0, "fair_value": 16.612277, "relative_strength": 3.661492, "rate_of_change": -0.07382245023868018, "market_dynamics": 0.603447, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.410419, "high": 20.533773, "low": 20.059334, "close": 20.2586, "volume": 13342867}, "trend_line": 19.62364, "activity_lines": {"activity_5": 20.158651, "activity_10": 19.934945, "activity_20": 19.724019, "activity_30": 19.611647}, "trend_signal": 0, "fair_value": 16.655331, "relative_strength": 3.460412, "rate_of_change": -0.05960170902029637, "market_dynamics": 0.709072, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.258599, "high": 20.89435, "low": 20.239621, "close": 20.66662, "volume": 22262693}, "trend_line": 19.624273, "activity_lines": {"activity_5": 20.369936, "activity_10": 20.090562, "activity_20": 19.829864, "activity_30": 19.678936}, "trend_signal": 1, "fair_value": 16.705271, "relative_strength": 6.100206, "rate_of_change": 0.003225701246032831, "market_dynamics": 0.990408, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.853547, "high": 21.112591, "low": 20.598568, "close": 20.858095, "volume": 26523821}, "trend_line": 19.62939, "activity_lines": {"activity_5": 20.571665, "activity_10": 20.259254, "activity_20": 19.946761, "activity_30": 19.758537}, "trend_signal": 1, "fair_value": 16.756823, "relative_strength": 9.032249, "rate_of_change": 0.026074851282399284, "market_dynamics": 1.346563, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.858095, "high": 20.973438, "low": 20.137192, "close": 20.637016, "volume": 15558152}, "trend_line": 19.620812, "activity_lines": {"activity_5": 20.633166, "activity_10": 20.367707, "activity_20": 20.033309, "activity_30": 19.823545}, "trend_signal": 1, "fair_value": 16.811905, "relative_strength": 5.116807, "rate_of_change": -0.04369977875012914, "market_dynamics": 1.478414, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.733139, "high": 21.148859, "low": 20.40633, "close": 20.492838, "volume": 21793991}, "trend_line": 19.649179, "activity_lines": {"activity_5": 20.611892, "activity_10": 20.435646, "activity_20": 20.100438, "activity_30": 19.879805}, "trend_signal": 1, "fair_value": 16.858081, "relative_strength": 4.343619, "rate_of_change": 0.14457607564864983, "market_dynamics": 1.507337, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.560122, "high": 21.569386, "low": 20.521674, "close": 21.405981, "volume": 26996533}, "trend_line": 19.70071, "activity_lines": {"activity_5": 20.886341, "activity_10": 20.654139, "activity_20": 20.250571, "activity_30": 19.993147}, "trend_signal": 1, "fair_value": 16.91226, "relative_strength": 9.136759, "rate_of_change": 0.2622552321397279, "market_dynamics": 1.588509, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.482877, "high": 21.530936, "low": 20.915764, "close": 21.059944, "volume": 13562816}, "trend_line": 19.733115, "activity_lines": {"activity_5": 20.968952, "activity_10": 20.770049, "activity_20": 20.356953, "activity_30": 20.08084}, "trend_signal": 1, "fair_value": 16.96325, "relative_strength": 5.072894, "rate_of_change": 0.16448645759467898, "market_dynamics": 1.420998, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.021497, "high": 21.290637, "low": 20.887254, "close": 20.963825, "volume": 10120155}, "trend_line": 19.792363, "activity_lines": {"activity_5": 20.993302, "activity_10": 20.841319, "activity_20": 20.444264, "activity_30": 20.16024}, "trend_signal": 1, "fair_value": 17.011914, "relative_strength": 4.355994, "rate_of_change": 0.30024656522804527, "market_dynamics": 1.26083, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.973437, "high": 21.069558, "low": 20.617794, "close": 20.829258, "volume": 28441867}, "trend_line": 19.85535, "activity_lines": {"activity_5": 20.965748, "activity_10": 20.868054, "activity_20": 20.510024, "activity_30": 20.227137}, "trend_signal": 1, "fair_value": 17.054326, "relative_strength": 3.671401, "rate_of_change": 0.3182389086133863, "market_dynamics": 1.264775, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.934991, "high": 21.165681, "low": 20.627405, "close": 20.694691, "volume": 18469553}, "trend_line": 19.910056, "activity_lines": {"activity_5": 20.880522, "activity_10": 20.857358, "activity_20": 20.557405, "activity_30": 20.281288}, "trend_signal": 1, "fair_value": 17.093194, "relative_strength": 3.016681, "rate_of_change": 0.27552271805835443, "market_dynamics": 0.954939, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.665854, "high": 21.31947, "low": 20.512062, "close": 21.165678, "volume": 30132715}, "trend_line": 19.995959, "activity_lines": {"activity_5": 20.938835, "activity_10": 20.926266, "activity_20": 20.643362, "activity_30": 20.362296}, "trend_signal": 1, "fair_value": 17.141739, "relative_strength": 4.250518, "rate_of_change": 0.43145534095935384, "market_dynamics": 1.031205, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.184903, "high": 21.867356, "low": 20.526385, "close": 21.780848, "volume": 34646422}, "trend_line": 20.083391, "activity_lines": {"activity_5": 21.218224, "activity_10": 21.09053, "activity_20": 20.780199, "activity_30": 20.47745}, "trend_signal": 1, "fair_value": 17.19405, "relative_strength": 4.366259, "rate_of_change": 0.4372483460283137, "market_dynamics": 1.309663, "expectation": {"probability": 53.6497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.732788, "high": 22.352761, "low": 21.550159, "close": 22.328732, "volume": 12011512}, "trend_line": 20.197467, "activity_lines": {"activity_5": 21.632182, "activity_10": 21.334151, "activity_20": 20.958216, "activity_30": 20.62231}, "trend_signal": 1, "fair_value": 17.249107, "relative_strength": 6.468218, "rate_of_change": 0.5680116470371002, "market_dynamics": 1.385092, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.280675, "high": 22.40563, "low": 21.031108, "close": 21.348305, "volume": 20636120}, "trend_line": 20.260992, "activity_lines": {"activity_5": 21.628336, "activity_10": 21.372773, "activity_20": 21.030607, "activity_30": 20.696558}, "trend_signal": 1, "fair_value": 17.294139, "relative_strength": 2.17382, "rate_of_change": 0.31451963753673695, "market_dynamics": 1.353198, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.290633, "high": 21.357917, "low": 20.842137, "close": 20.973438, "volume": 20637932}, "trend_line": 20.304747, "activity_lines": {"activity_5": 21.464932, "activity_10": 21.330306, "activity_20": 21.060164, "activity_30": 20.742522}, "trend_signal": 1, "fair_value": 17.335, "relative_strength": -0.802825, "rate_of_change": 0.21595684949679328, "market_dynamics": 0.953024, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.906154, "high": 21.175291, "low": 20.348858, "close": 21.175291, "volume": 23726642}, "trend_line": 20.372626, "activity_lines": {"activity_5": 21.350229, "activity_10": 21.3158, "activity_20": 21.102604, "activity_30": 20.798686}, "trend_signal": 1, "fair_value": 17.378393, "relative_strength": 1.261964, "rate_of_change": 0.3343011365765915, "market_dynamics": 0.430055, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.309858, "high": 21.655892, "low": 21.192449, "close": 21.425205, "volume": 12449997}, "trend_line": 20.454212, "activity_lines": {"activity_5": 21.31819, "activity_10": 21.350928, "activity_20": 21.159555, "activity_30": 20.866595}, "trend_signal": 1, "fair_value": 17.423093, "relative_strength": -0.700435, "rate_of_change": 0.40046874664070276, "market_dynamics": -0.043416, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.386756, "high": 21.655892, "low": 21.011885, "close": 21.569386, "volume": 13898338}, "trend_line": 20.535544, "activity_lines": {"activity_5": 21.35792, "activity_10": 21.40563, "activity_20": 21.221383, "activity_30": 20.938541}, "trend_signal": 1, "fair_value": 17.465624, "relative_strength": -1.014992, "rate_of_change": 0.3976295933571202, "market_dynamics": -0.250513, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.896194, "high": 22.203776, "low": 21.665506, "close": 22.184551, "volume": 12585290}, "trend_line": 20.619669, "activity_lines": {"activity_5": 21.653329, "activity_10": 21.56117, "activity_20": 21.33366, "activity_30": 21.044929}, "trend_signal": 1, "fair_value": 17.517106, "relative_strength": -0.857825, "rate_of_change": 0.4096555708482652, "market_dynamics": -0.128596, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.242224, "high": 22.415241, "low": 21.165677, "close": 21.684729, "volume": 26364773}, "trend_line": 20.696622, "activity_lines": {"activity_5": 21.726381, "activity_10": 21.601191, "activity_20": 21.388485, "activity_30": 21.113642}, "trend_signal": 1, "fair_value": 17.565413, "relative_strength": -2.837572, "rate_of_change": 0.37320191706279654, "market_dynamics": -0.062573, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.73279, "high": 21.771235, "low": 21.204125, "close": 21.348305, "volume": 16134415}, "trend_line": 20.756667, "activity_lines": {"activity_5": 21.639871, "activity_10": 21.562043, "activity_20": 21.404976, "activity_30": 21.155687}, "trend_signal": 1, "fair_value": 17.607499, "relative_strength": -3.04338, "rate_of_change": 0.29011980795706077, "market_dynamics": -0.099091, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.405982, "high": 21.521325, "low": 20.761976, "close": 21.069559, "volume": 31205363}, "trend_line": 20.809952, "activity_lines": {"activity_5": 21.448913, "activity_10": 21.468894, "activity_20": 21.38973, "activity_30": 21.175873}, "trend_signal": 1, "fair_value": 17.647946, "relative_strength": -3.689904, "rate_of_change": 0.2567126986235262, "market_dynamics": -0.168128, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.242576, "high": 21.569386, "low": 20.733138, "close": 21.530937, "volume": 21578754}, "trend_line": 20.869126, "activity_lines": {"activity_5": 21.435456, "activity_10": 21.472565, "activity_20": 21.416507, "activity_30": 21.222388}, "trend_signal": 1, "fair_value": 17.690319, "relative_strength": -1.140838, "rate_of_change": 0.28435433200423665, "market_dynamics": -0.351773, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.30025, "high": 21.620079, "low": 20.963827, "close": 21.465166, "volume": 42817997}, "trend_line": 20.922946, "activity_lines": {"activity_5": 21.40264, "activity_10": 21.478782, "activity_20": 21.433815, "activity_30": 21.260842}, "trend_signal": 1, "fair_value": 17.735216, "relative_strength": -0.202642, "rate_of_change": 0.2578929275715629, "market_dynamics": -0.380365, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.523259, "high": 21.997681, "low": 21.126294, "close": 21.871815, "volume": 26132182}, "trend_line": 20.997279, "activity_lines": {"activity_5": 21.553332, "activity_10": 21.556811, "activity_20": 21.485909, "activity_30": 21.32206}, "trend_signal": 1, "fair_value": 17.78487, "relative_strength": 0.654821, "rate_of_change": 0.3552702377571462, "market_dynamics": -0.25214, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.871814, "high": 22.03641, "low": 20.855196, "close": 20.913288, "volume": 15893082}, "trend_line": 21.053578, "activity_lines": {"activity_5": 21.372042, "activity_10": 21.444228, "activity_20": 21.440147, "activity_30": 21.316641}, "trend_signal": 1, "fair_value": 17.825199, "relative_strength": -2.737924, "rate_of_change": 0.26812521755796437, "market_dynamics": -0.435259, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.039156, "high": 21.087567, "low": 20.467913, "close": 20.719645, "volume": 13983780}, "trend_line": 21.092035, "activity_lines": {"activity_5": 21.155206, "activity_10": 21.301201, "activity_20": 21.37829, "activity_30": 21.295097}, "trend_signal": 1, "fair_value": 17.868174, "relative_strength": -3.97905, "rate_of_change": 0.1826625384055742, "market_dynamics": -0.695469, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.768056, "high": 21.271524, "low": 20.59378, "close": 21.252161, "volume": 18178150}, "trend_line": 21.138438, "activity_lines": {"activity_5": 21.139203, "activity_10": 21.267823, "activity_20": 21.368769, "activity_30": 21.305428}, "trend_signal": 1, "fair_value": 17.918864, "relative_strength": -2.02707, "rate_of_change": 0.22000247960901603, "market_dynamics": -0.912271, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.184387, "high": 21.474848, "low": 20.845514, "close": 21.252161, "volume": 12554953}, "trend_line": 21.176301, "activity_lines": {"activity_5": 21.141785, "activity_10": 21.240213, "activity_20": 21.357875, "activity_30": 21.312765}, "trend_signal": 0, "fair_value": 17.967609, "relative_strength": -0.848281, "rate_of_change": 0.17911919508905047, "market_dynamics": -1.11241, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.3393, "high": 22.939175, "low": 21.145658, "close": 22.859386, "volume": 13630524}, "trend_line": 21.259515, "activity_lines": {"activity_5": 21.694309, "activity_10": 21.521778, "activity_20": 21.498036, "activity_30": 21.421351}, "trend_signal": 1, "fair_value": 18.024537, "relative_strength": 4.773494, "rate_of_change": 0.3929581469398347, "market_dynamics": -0.646702, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.907795, "high": 23.473221, "low": 22.781929, "close": 22.859386, "volume": 20444885}, "trend_line": 21.346208, "activity_lines": {"activity_5": 22.180995, "activity_10": 21.781986, "activity_20": 21.627889, "activity_30": 21.524568}, "trend_signal": 1, "fair_value": 18.081435, "relative_strength": 5.969734, "rate_of_change": 0.40778446733145296, "market_dynamics": -0.070672, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.917479, "high": 23.072392, "low": 22.355919, "close": 22.588287, "volume": 21761237}, "trend_line": 21.410264, "activity_lines": {"activity_5": 22.447575, "activity_10": 21.965429, "activity_20": 21.723858, "activity_30": 21.604702}, "trend_signal": 1, "fair_value": 18.138009, "relative_strength": 4.619862, "rate_of_change": 0.30008140087457585, "market_dynamics": 0.342841, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.627017, "high": 23.15953, "low": 22.617334, "close": 23.014301, "volume": 13937111}, "trend_line": 21.482137, "activity_lines": {"activity_5": 22.731583, "activity_10": 22.198716, "activity_20": 21.856554, "activity_30": 21.708189}, "trend_signal": 1, "fair_value": 18.198639, "relative_strength": 4.595797, "rate_of_change": 0.3356941324964516, "market_dynamics": 0.735855, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.96589, "high": 23.130483, "low": 22.87875, "close": 23.014301, "volume": 12682958}, "trend_line": 21.56138, "activity_lines": {"activity_5": 22.898115, "activity_10": 22.405033, "activity_20": 21.985986, "activity_30": 21.807038}, "trend_signal": 1, "fair_value": 18.25759, "relative_strength": 4.273942, "rate_of_change": 0.368878571065803, "market_dynamics": 0.776508, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.994936, "high": 23.57586, "low": 22.872022, "close": 23.227304, "volume": 14168816}, "trend_line": 21.652529, "activity_lines": {"activity_5": 23.018172, "activity_10": 22.621911, "activity_20": 22.127771, "activity_30": 21.914517}, "trend_signal": 1, "fair_value": 18.31832, "relative_strength": 4.444018, "rate_of_change": 0.42274195807504655, "market_dynamics": 0.796928, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.266034, "high": 23.856639, "low": 23.120801, "close": 23.682362, "volume": 14360910}, "trend_line": 21.728408, "activity_lines": {"activity_5": 23.265388, "activity_10": 22.896882, "activity_20": 22.302162, "activity_30": 22.045474}, "trend_signal": 1, "fair_value": 18.384823, "relative_strength": 8.797381, "rate_of_change": 0.3504394336569205, "market_dynamics": 0.908958, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.779182, "high": 24.059963, "low": 23.353173, "close": 23.585543, "volume": 14928643}, "trend_line": 21.812595, "activity_lines": {"activity_5": 23.425465, "activity_10": 23.103903, "activity_20": 22.455393, "activity_30": 22.165289}, "trend_signal": 1, "fair_value": 18.449557, "relative_strength": 6.920066, "rate_of_change": 0.3874513033812694, "market_dynamics": 0.982642, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.566181, "high": 23.992189, "low": 23.278746, "close": 23.362852, "volume": 20871629}, "trend_line": 21.892562, "activity_lines": {"activity_5": 23.444828, "activity_10": 23.218327, "activity_20": 22.577129, "activity_30": 22.265306}, "trend_signal": 1, "fair_value": 18.511951, "relative_strength": 6.198666, "rate_of_change": 0.36660929155838584, "market_dynamics": 1.070368, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.362853, "high": 23.914733, "low": 23.113249, "close": 23.624271, "volume": 16053078}, "trend_line": 21.985729, "activity_lines": {"activity_5": 23.528095, "activity_10": 23.341906, "activity_20": 22.715221, "activity_30": 22.377029}, "trend_signal": 1, "fair_value": 18.571572, "relative_strength": 5.952314, "rate_of_change": 0.4255646278402571, "market_dynamics": 1.04894, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.575861, "high": 23.595226, "low": 23.109115, "close": 23.24667, "volume": 11424623}, "trend_line": 22.070795, "activity_lines": {"activity_5": 23.444829, "activity_10": 23.3537, "activity_20": 22.810496, "activity_30": 22.45838}, "trend_signal": 1, "fair_value": 18.631954, "relative_strength": 4.57364, "rate_of_change": 0.38691462084337164, "market_dynamics": 0.895571, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.343492, "high": 23.624269, "low": 23.091755, "close": 23.53713, "volume": 9853478}, "trend_line": 22.149844, "activity_lines": {"activity_5": 23.457093, "activity_10": 23.411264, "activity_20": 22.925995, "activity_30": 22.552982}, "trend_signal": 1, "fair_value": 18.695052, "relative_strength": 6.024348, "rate_of_change": 0.3581610902552502, "market_dynamics": 0.827465, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.430629, "high": 24.466797, "low": 23.411264, "close": 24.369791, "volume": 18976157}, "trend_line": 22.236142, "activity_lines": {"activity_5": 23.756592, "activity_10": 23.607899, "activity_20": 23.110373, "activity_30": 22.696204}, "trend_signal": 1, "fair_value": 18.766316, "relative_strength": 8.170877, "rate_of_change": 0.3896099674562011, "market_dynamics": 0.951565, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.340741, "high": 24.437562, "low": 23.95346, "close": 24.311699, "volume": 10642807}, "trend_line": 22.302241, "activity_lines": {"activity_5": 23.984444, "activity_10": 23.76158, "activity_20": 23.273502, "activity_30": 22.830111}, "trend_signal": 1, "fair_value": 18.830844, "relative_strength": 9.138062, "rate_of_change": 0.29725929974722093, "market_dynamics": 1.062676, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.340745, "high": 24.737709, "low": 24.108374, "close": 24.660254, "volume": 21446946}, "trend_line": 22.412639, "activity_lines": {"activity_5": 24.265225, "activity_10": 23.955046, "activity_20": 23.456586, "activity_30": 22.982241}, "trend_signal": 1, "fair_value": 18.894544, "relative_strength": 11.362173, "rate_of_change": 0.4950085509344106, "market_dynamics": 1.367081, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.640889, "high": 25.831785, "low": 24.635467, "close": 25.279907, "volume": 14644581}, "trend_line": 22.556188, "activity_lines": {"activity_5": 24.683491, "activity_10": 24.231249, "activity_20": 23.68347, "activity_30": 23.167226}, "trend_signal": 1, "fair_value": 18.965662, "relative_strength": 15.276061, "rate_of_change": 0.640482363544963, "market_dynamics": 1.605798, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.39609, "high": 25.773692, "low": 25.192769, "close": 25.279907, "volume": 11872858}, "trend_line": 22.693009, "activity_lines": {"activity_5": 24.966208, "activity_10": 24.470133, "activity_20": 23.894124, "activity_30": 23.34295}, "trend_signal": 1, "fair_value": 19.04055, "relative_strength": 15.00309, "rate_of_change": 0.6065785583982595, "market_dynamics": 1.604763, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.231495, "high": 25.773691, "low": 25.183086, "close": 25.647823, "volume": 11730262}, "trend_line": 22.833763, "activity_lines": {"activity_5": 25.255378, "activity_10": 24.746864, "activity_20": 24.119025, "activity_30": 23.533583}, "trend_signal": 1, "fair_value": 19.119329, "relative_strength": 13.488339, "rate_of_change": 0.6202526954446682, "market_dynamics": 1.680184, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.725281, "high": 26.596667, "low": 24.69898, "close": 26.054474, "volume": 22236066}, "trend_line": 22.983266, "activity_lines": {"activity_5": 25.594897, "activity_10": 25.060035, "activity_20": 24.359187, "activity_30": 23.741371}, "trend_signal": 1, "fair_value": 19.197297, "relative_strength": 14.46182, "rate_of_change": 0.6547453435511232, "market_dynamics": 1.743847, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.141612, "high": 26.974269, "low": 25.928607, "close": 26.616032, "volume": 14181103}, "trend_line": 23.130982, "activity_lines": {"activity_5": 26.005416, "activity_10": 25.42637, "activity_20": 24.629962, "activity_30": 23.975743}, "trend_signal": 1, "fair_value": 19.278099, "relative_strength": 16.13029, "rate_of_change": 0.6427110924965976, "market_dynamics": 1.753623, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.693489, "high": 26.761264, "low": 25.638143, "close": 25.773693, "volume": 17934831}, "trend_line": 23.26728, "activity_lines": {"activity_5": 26.004771, "activity_10": 25.585156, "activity_20": 24.794972, "activity_30": 24.146241}, "trend_signal": 1, "fair_value": 19.351617, "relative_strength": 12.189041, "rate_of_change": 0.589244330396349, "market_dynamics": 1.666385, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.802737, "high": 26.015743, "low": 25.396092, "close": 25.638144, "volume": 16439022}, "trend_line": 23.410275, "activity_lines": {"activity_5": 25.926024, "activity_10": 25.673351, "activity_20": 24.933196, "activity_30": 24.2992}, "trend_signal": 1, "fair_value": 19.418963, "relative_strength": 14.134108, "rate_of_change": 0.6145754897005542, "market_dynamics": 1.518004, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.463866, "high": 25.831786, "low": 25.396092, "close": 25.705915, "volume": 3029936}, "trend_line": 23.56482, "activity_lines": {"activity_5": 25.845985, "activity_10": 25.735668, "activity_20": 25.064641, "activity_30": 24.447305}, "trend_signal": 1, "fair_value": 19.486479, "relative_strength": 13.11243, "rate_of_change": 0.6601588405091456, "market_dynamics": 1.163362, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.609097, "high": 26.044791, "low": 25.48323, "close": 25.793056, "volume": 11597124}, "trend_line": 23.706891, "activity_lines": {"activity_5": 25.791119, "activity_10": 25.789535, "activity_20": 25.18954, "activity_30": 24.591062}, "trend_signal": 1, "fair_value": 19.551931, "relative_strength": 12.084013, "rate_of_change": 0.6028944842353892, "market_dynamics": 0.852474, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.793056, "high": 26.528894, "low": 24.999123, "close": 26.112564, "volume": 19628333}, "trend_line": 23.861804, "activity_lines": {"activity_5": 25.860185, "activity_10": 25.874561, "activity_20": 25.331636, "activity_30": 24.746267}, "trend_signal": 1, "fair_value": 19.618077, "relative_strength": 12.782474, "rate_of_change": 0.6534513530264282, "market_dynamics": 0.77239, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.08352, "high": 26.462347, "low": 25.638141, "close": 26.207619, "volume": 8931660}, "trend_line": 24.006331, "activity_lines": {"activity_5": 25.9945, "activity_10": 25.950465, "activity_20": 25.468031, "activity_30": 24.89761}, "trend_signal": 1, "fair_value": 19.686253, "relative_strength": 9.56194, "rate_of_change": 0.6056834596411909, "market_dynamics": 0.569526, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.168428, "high": 26.932614, "low": 26.168428, "close": 26.462347, "volume": 23436295}, "trend_line": 24.1913, "activity_lines": {"activity_5": 26.184795, "activity_10": 26.055814, "activity_20": 25.614494, "activity_30": 25.056063}, "trend_signal": 1, "fair_value": 19.757755, "relative_strength": 10.354327, "rate_of_change": 0.7705009149461399, "market_dynamics": 0.598038, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.295793, "high": 27.412678, "low": 26.080254, "close": 27.344097, "volume": 30042933}, "trend_line": 24.412115, "activity_lines": {"activity_5": 26.614061, "activity_10": 26.299984, "activity_20": 25.831695, "activity_30": 25.259469}, "trend_signal": 1, "fair_value": 19.830039, "relative_strength": 11.424907, "rate_of_change": 0.9127868283225862, "market_dynamics": 0.808532, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.167747, "high": 27.481258, "low": 26.677886, "close": 27.030586, "volume": 16415617}, "trend_line": 24.604729, "activity_lines": {"activity_5": 26.829611, "activity_10": 26.456309, "activity_20": 26.00114, "activity_30": 25.428403}, "trend_signal": 1, "fair_value": 19.896006, "relative_strength": 9.603275, "rate_of_change": 0.7890098830027589, "market_dynamics": 0.692755, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.981602, "high": 27.930942, "low": 26.844439, "close": 27.784973, "volume": 16559504}, "trend_line": 24.822489, "activity_lines": {"activity_5": 27.214121, "activity_10": 26.732049, "activity_20": 26.224966, "activity_30": 25.63358}, "trend_signal": 1, "fair_value": 19.970284, "relative_strength": 11.90699, "rate_of_change": 0.8850331170077181, "market_dynamics": 0.832031, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.843758, "high": 27.951529, "low": 27.246124, "close": 27.373489, "volume": 16429376}, "trend_line": 24.972959, "activity_lines": {"activity_5": 27.349976, "activity_10": 26.91172, "activity_20": 26.389791, "activity_30": 25.79816}, "trend_signal": 1, "fair_value": 20.043944, "relative_strength": 10.849906, "rate_of_change": 0.6061841743589796, "market_dynamics": 0.738133, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.295112, "high": 27.579231, "low": 26.94241, "close": 27.167746, "volume": 16707640}, "trend_line": 25.116571, "activity_lines": {"activity_5": 27.339525, "activity_10": 27.024896, "activity_20": 26.515369, "activity_30": 25.93976}, "trend_signal": 1, "fair_value": 20.125462, "relative_strength": 7.868753, "rate_of_change": 0.5750700187350685, "market_dynamics": 0.407562, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.216734, "high": 27.804568, "low": 25.247488, "close": 25.502216, "volume": 15382532}, "trend_line": 25.213702, "activity_lines": {"activity_5": 26.726871, "activity_10": 26.807437, "activity_20": 26.465037, "activity_30": 25.96464}, "trend_signal": 1, "fair_value": 20.19069, "relative_strength": 2.606895, "rate_of_change": 0.3867207828648304, "market_dynamics": 0.018306, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.492419, "high": 26.060858, "low": 25.463027, "close": 26.060661, "volume": 20132340}, "trend_line": 25.315248, "activity_lines": {"activity_5": 26.423157, "activity_10": 26.695217, "activity_20": 26.462497, "activity_30": 26.019282}, "trend_signal": 1, "fair_value": 20.25641, "relative_strength": 5.23412, "rate_of_change": 0.40274133485038816, "market_dynamics": -0.397123, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.011673, "high": 26.090051, "low": 23.434999, "close": 23.74851, "volume": 25697616}, "trend_line": 25.339721, "activity_lines": {"activity_5": 25.413388, "activity_10": 26.157741, "activity_20": 26.231424, "activity_30": 25.918202}, "trend_signal": 1, "fair_value": 20.310397, "relative_strength": -4.263378, "rate_of_change": 0.09667296168696593, "market_dynamics": -0.729648, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.709322, "high": 25.267084, "low": 23.621146, "close": 25.100531, "volume": 22050445}, "trend_line": 25.402162, "activity_lines": {"activity_5": 25.12339, "activity_10": 25.909069, "activity_20": 26.133457, "activity_30": 25.902771}, "trend_signal": 0, "fair_value": 20.376496, "relative_strength": 0.983917, "rate_of_change": 0.2464154992077448, "market_dynamics": -0.988319, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.973166, "high": 25.99208, "low": 24.591074, "close": 24.591074, "volume": 17522832}, "trend_line": 25.432452, "activity_lines": {"activity_5": 24.815104, "activity_10": 25.587898, "activity_20": 25.987824, "activity_30": 25.850443}, "trend_signal": 0, "fair_value": 20.436151, "relative_strength": 6.099685, "rate_of_change": 0.11924181886565724, "market_dynamics": -1.043669, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.07182, "high": 24.933977, "low": 22.964733, "close": 24.434317, "volume": 19324618}, "trend_line": 25.460745, "activity_lines": {"activity_5": 24.626344, "activity_10": 25.272249, "activity_20": 25.830542, "activity_30": 25.786047}, "trend_signal": 0, "fair_value": 20.493168, "relative_strength": 6.309175, "rate_of_change": 0.1112476296033033, "market_dynamics": -1.127031, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.698843, "high": 25.218098, "low": 24.037529, "close": 25.002558, "volume": 8279072}, "trend_line": 25.515402, "activity_lines": {"activity_5": 24.69819, "activity_10": 25.112821, "activity_20": 25.733157, "activity_30": 25.756486}, "trend_signal": 0, "fair_value": 20.552312, "relative_strength": 4.450692, "rate_of_change": 0.21467164452572932, "market_dynamics": -1.209314, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.169112, "high": 25.325867, "low": 24.04243, "close": 24.091415, "volume": 15655048}, "trend_line": 25.530973, "activity_lines": {"activity_5": 24.536862, "activity_10": 24.824604, "activity_20": 25.554005, "activity_30": 25.664616}, "trend_signal": 0, "fair_value": 20.605646, "relative_strength": -1.176815, "rate_of_change": 0.06102588546321073, "market_dynamics": -1.280398, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.189388, "high": 25.120124, "low": 23.552567, "close": 25.002558, "volume": 16118782}, "trend_line": 25.589503, "activity_lines": {"activity_5": 24.656389, "activity_10": 24.769205, "activity_20": 25.473651, "activity_30": 25.630525}, "trend_signal": 0, "fair_value": 20.667909, "relative_strength": 0.212185, "rate_of_change": 0.22925095725885997, "market_dynamics": -1.21077, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.992759, "high": 26.168428, "low": 24.865394, "close": 25.521811, "volume": 16180558}, "trend_line": 25.655659, "activity_lines": {"activity_5": 24.955531, "activity_10": 24.851324, "activity_20": 25.446422, "activity_30": 25.626158}, "trend_signal": 0, "fair_value": 20.724116, "relative_strength": 2.551032, "rate_of_change": 0.25852788153017053, "market_dynamics": -1.105462, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.570798, "high": 26.090051, "low": 24.316749, "close": 25.815729, "volume": 16024577}, "trend_line": 25.703857, "activity_lines": {"activity_5": 25.290597, "activity_10": 25.016808, "activity_20": 25.447739, "activity_30": 25.636485}, "trend_signal": 0, "fair_value": 20.788146, "relative_strength": 1.91401, "rate_of_change": 0.18786498526504153, "market_dynamics": -0.909161, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.707958, "high": 26.56032, "low": 25.296474, "close": 26.364374, "volume": 9672005}, "trend_line": 25.772279, "activity_lines": {"activity_5": 25.71645, "activity_10": 25.276346, "activity_20": 25.500785, "activity_30": 25.679099}, "trend_signal": 0, "fair_value": 20.850259, "relative_strength": 3.369377, "rate_of_change": 0.2661935132925839, "market_dynamics": -0.687707, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.374171, "high": 26.756263, "low": 25.46871, "close": 25.521811, "volume": 12378547}, "trend_line": 25.800998, "activity_lines": {"activity_5": 25.770661, "activity_10": 25.377169, "activity_20": 25.470866, "activity_30": 25.66294}, "trend_signal": 0, "fair_value": 20.908782, "relative_strength": -0.791591, "rate_of_change": 0.11143368423102525, "market_dynamics": -0.555543, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.374852, "high": 25.639378, "low": 25.120124, "close": 25.433636, "volume": 11823865}, "trend_line": 25.806122, "activity_lines": {"activity_5": 25.700121, "activity_10": 25.429717, "activity_20": 25.435362, "activity_30": 25.639239}, "trend_signal": 0, "fair_value": 20.967677, "relative_strength": -2.038281, "rate_of_change": 0.01985969690009113, "market_dynamics": -0.447342, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.433634, "high": 25.757141, "low": 24.74783, "close": 25.022154, "volume": 18480987}, "trend_line": 25.79753, "activity_lines": {"activity_5": 25.463682, "activity_10": 25.401395, "activity_20": 25.364356, "activity_30": 25.58866}, "trend_signal": 0, "fair_value": 21.027905, "relative_strength": -3.882519, "rate_of_change": -0.03329442525304715, "market_dynamics": -0.31187, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.031949, "high": 25.296475, "low": 24.302937, "close": 24.510067, "volume": 12087227}, "trend_line": 25.759605, "activity_lines": {"activity_5": 25.089857, "activity_10": 25.272128, "activity_20": 25.251437, "activity_30": 25.505598}, "trend_signal": 0, "fair_value": 21.083686, "relative_strength": -5.120929, "rate_of_change": -0.14701019826315842, "market_dynamics": -0.3344, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.470612, "high": 25.072268, "low": 24.056358, "close": 24.658014, "volume": 19797201}, "trend_line": 25.713057, "activity_lines": {"activity_5": 24.852392, "activity_10": 25.168383, "activity_20": 25.166104, "activity_30": 25.434528}, "trend_signal": 0, "fair_value": 21.138564, "relative_strength": -4.96023, "rate_of_change": -0.18070152861428335, "market_dynamics": -0.147724, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.70733, "high": 24.9835, "low": 24.332529, "close": 24.628424, "volume": 12157193}, "trend_line": 25.646803, "activity_lines": {"activity_5": 24.718821, "activity_10": 25.065522, "activity_20": 25.089251, "activity_30": 25.364551}, "trend_signal": 0, "fair_value": 21.191342, "relative_strength": -5.496341, "rate_of_change": -0.2576667566209677, "market_dynamics": -0.163584, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.687604, "high": 25.082132, "low": 24.431161, "close": 24.855278, "volume": 8889181}, "trend_line": 25.616189, "activity_lines": {"activity_5": 24.720428, "activity_10": 24.994144, "activity_20": 25.049034, "activity_30": 25.313485}, "trend_signal": 0, "fair_value": 21.240498, "relative_strength": -6.011991, "rate_of_change": -0.11936770442694132, "market_dynamics": -0.252628, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.914458, "high": 25.01309, "low": 24.539655, "close": 24.796099, "volume": 11273761}, "trend_line": 25.588121, "activity_lines": {"activity_5": 24.740865, "activity_10": 24.914684, "activity_20": 25.015173, "activity_30": 25.260576}, "trend_signal": 0, "fair_value": 21.288738, "relative_strength": -6.85946, "rate_of_change": -0.10957133397164402, "market_dynamics": -0.171375, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.697469, "high": 27.104089, "low": 24.588973, "close": 25.910641, "volume": 23074474}, "trend_line": 25.594945, "activity_lines": {"activity_5": 25.147886, "activity_10": 25.051062, "activity_20": 25.098752, "activity_30": 25.281384}, "trend_signal": 0, "fair_value": 21.340509, "relative_strength": -4.092178, "rate_of_change": 0.026668624866977002, "market_dynamics": -0.00722, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.009274, "high": 26.670109, "low": 25.595019, "close": 26.147358, "volume": 12507929}, "trend_line": 25.606755, "activity_lines": {"activity_5": 25.540442, "activity_10": 25.228755, "activity_20": 25.20293, "activity_30": 25.317023}, "trend_signal": 0, "fair_value": 21.394216, "relative_strength": -2.719106, "rate_of_change": 0.04614192372751941, "market_dynamics": 0.299793, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.206538, "high": 26.305169, "low": 25.407618, "close": 25.427345, "volume": 21149818}, "trend_line": 25.583915, "activity_lines": {"activity_5": 25.593704, "activity_10": 25.279481, "activity_20": 25.238123, "activity_30": 25.305449}, "trend_signal": 0, "fair_value": 21.441665, "relative_strength": -5.698192, "rate_of_change": -0.08919521430965634, "market_dynamics": 0.53235, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.427345, "high": 25.614744, "low": 25.101859, "close": 25.555565, "volume": 6764453}, "trend_line": 25.562179, "activity_lines": {"activity_5": 25.636444, "activity_10": 25.355238, "activity_20": 25.277533, "activity_30": 25.30362}, "trend_signal": 0, "fair_value": 21.48901, "relative_strength": -5.687415, "rate_of_change": -0.08495963186244421, "market_dynamics": 0.56601, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.614745, "high": 26.073383, "low": 25.210353, "close": 25.81201, "volume": 6176614}, "trend_line": 25.540502, "activity_lines": {"activity_5": 25.71798, "activity_10": 25.475405, "activity_20": 25.3392, "activity_30": 25.319738}, "trend_signal": 0, "fair_value": 21.542448, "relative_strength": -6.609414, "rate_of_change": -0.08480106488574543, "market_dynamics": 0.362713, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.190627, "high": 25.683787, "low": 24.707329, "close": 24.776373, "volume": 9781525}, "trend_line": 25.454911, "activity_lines": {"activity_5": 25.386577, "activity_10": 25.392913, "activity_20": 25.29642, "activity_30": 25.270439}, "trend_signal": 0, "fair_value": 21.591218, "relative_strength": -9.003098, "rate_of_change": -0.3351187067505598, "market_dynamics": -0.035617, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.677742, "high": 25.348439, "low": 24.578753, "close": 25.220217, "volume": 8476271}, "trend_line": 25.394565, "activity_lines": {"activity_5": 25.278739, "activity_10": 25.386278, "activity_20": 25.294283, "activity_30": 25.255298}, "trend_signal": 0, "fair_value": 21.639429, "relative_strength": -7.489732, "rate_of_change": -0.237070166931635, "market_dynamics": -0.253787, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.170901, "high": 25.920506, "low": 24.933987, "close": 25.634472, "volume": 9632911}, "trend_line": 25.322882, "activity_lines": {"activity_5": 25.370795, "activity_10": 25.44474, "activity_20": 25.330562, "activity_30": 25.270775}, "trend_signal": 0, "fair_value": 21.691789, "relative_strength": -6.676617, "rate_of_change": -0.28227693602942266, "market_dynamics": -0.179851, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.713377, "high": 25.72324, "low": 24.510066, "close": 24.815825, "volume": 12396369}, "trend_line": 25.237626, "activity_lines": {"activity_5": 25.176161, "activity_10": 25.336065, "activity_20": 25.281526, "activity_30": 25.238062}, "trend_signal": 0, "fair_value": 21.743171, "relative_strength": -8.91754, "rate_of_change": -0.33667573856720223, "market_dynamics": -0.278775, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.776374, "high": 24.9835, "low": 23.938001, "close": 24.884867, "volume": 22068794}, "trend_line": 25.16153, "activity_lines": {"activity_5": 25.053857, "activity_10": 25.240661, "activity_20": 25.239956, "activity_30": 25.215303}, "trend_signal": 0, "fair_value": 21.794905, "relative_strength": -9.240153, "rate_of_change": -0.3015180587904731, "market_dynamics": -0.042594, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.924321, "high": 25.131448, "low": 24.648151, "close": 25.052542, "volume": 14868420}, "trend_line": 25.146541, "activity_lines": {"activity_5": 25.049254, "activity_10": 25.174129, "activity_20": 25.217387, "activity_30": 25.208272}, "trend_signal": 0, "fair_value": 21.847625, "relative_strength": -10.518753, "rate_of_change": -0.05957109921375974, "market_dynamics": 0.005536, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.062406, "high": 25.614745, "low": 24.717192, "close": 25.141312, "volume": 13677984}, "trend_line": 25.115896, "activity_lines": {"activity_5": 25.05583, "activity_10": 25.139339, "activity_20": 25.206907, "activity_30": 25.207935}, "trend_signal": 0, "fair_value": 21.900943, "relative_strength": -9.484878, "rate_of_change": -0.12186566732975247, "market_dynamics": -0.082888, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.190628, "high": 25.378028, "low": 24.579108, "close": 25.022953, "volume": 9445320}, "trend_line": 25.158378, "activity_lines": {"activity_5": 25.028213, "activity_10": 25.10132, "activity_20": 25.190978, "activity_30": 25.201938}, "trend_signal": 0, "fair_value": 21.952578, "relative_strength": -9.066069, "rate_of_change": 0.16914387605363426, "market_dynamics": -0.163142, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.042679, "high": 26.073295, "low": 24.884868, "close": 26.009274, "volume": 11905074}, "trend_line": 25.188669, "activity_lines": {"activity_5": 25.370138, "activity_10": 25.249986, "activity_20": 25.271361, "activity_30": 25.256835}, "trend_signal": 1, "fair_value": 22.009072, "relative_strength": -8.182748, "rate_of_change": 0.1204012436731885, "market_dynamics": -0.059295, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.99941, "high": 26.002762, "low": 24.727056, "close": 24.865141, "volume": 14396759}, "trend_line": 25.197805, "activity_lines": {"activity_5": 25.251122, "activity_10": 25.182378, "activity_20": 25.240037, "activity_30": 25.235962}, "trend_signal": 0, "fair_value": 22.056052, "relative_strength": -12.607963, "rate_of_change": 0.036270276924906336, "market_dynamics": -0.20894, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.76651, "high": 25.279395, "low": 24.421297, "close": 24.707329, "volume": 14773767}, "trend_line": 25.206905, "activity_lines": {"activity_5": 25.080817, "activity_10": 25.103293, "activity_20": 25.194432, "activity_30": 25.204318}, "trend_signal": 0, "fair_value": 22.107634, "relative_strength": -12.518206, "rate_of_change": 0.0361142567775253, "market_dynamics": -0.427388, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.677741, "high": 24.92432, "low": 23.6569, "close": 23.87882, "volume": 14379459}, "trend_line": 25.169447, "activity_lines": {"activity_5": 24.657356, "activity_10": 24.874825, "activity_20": 25.068981, "activity_30": 25.118635}, "trend_signal": 0, "fair_value": 22.150202, "relative_strength": -15.213312, "rate_of_change": -0.14860213897738467, "market_dynamics": -0.559814, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.671693, "high": 24.37198, "low": 23.671693, "close": 24.243759, "volume": 17680914}, "trend_line": 25.174525, "activity_lines": {"activity_5": 24.439708, "activity_10": 24.737099, "activity_20": 24.981997, "activity_30": 25.058914}, "trend_signal": 0, "fair_value": 22.195677, "relative_strength": -12.158012, "rate_of_change": 0.02017525454570962, "market_dynamics": -0.925911, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.253622, "high": 24.391706, "low": 23.119355, "close": 23.395523, "volume": 20851660}, "trend_line": 25.120957, "activity_lines": {"activity_5": 23.991261, "activity_10": 24.470433, "activity_20": 24.81606, "activity_30": 24.944139}, "trend_signal": 0, "fair_value": 22.233685, "relative_strength": -16.39849, "rate_of_change": -0.2127865371839131, "market_dynamics": -0.997273, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.464566, "high": 23.711146, "low": 22.922089, "close": 23.375797, "volume": 18800368}, "trend_line": 25.049424, "activity_lines": {"activity_5": 23.710488, "activity_10": 24.226005, "activity_20": 24.655196, "activity_30": 24.831548}, "trend_signal": 0, "fair_value": 22.268908, "relative_strength": -15.563752, "rate_of_change": -0.2847542790666864, "market_dynamics": -0.979458, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.296892, "high": 23.346207, "low": 22.823457, "close": 22.922089, "volume": 22219728}, "trend_line": 24.952969, "activity_lines": {"activity_5": 23.377769, "activity_10": 23.926522, "activity_20": 24.457885, "activity_30": 24.694301}, "trend_signal": 0, "fair_value": 22.302329, "relative_strength": -16.639758, "rate_of_change": -0.3850587542452028, "market_dynamics": -0.936558, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.961543, "high": 23.819641, "low": 22.862911, "close": 23.681557, "volume": 20737918}, "trend_line": 24.863542, "activity_lines": {"activity_5": 23.417222, "activity_10": 23.80386, "activity_20": 24.347135, "activity_30": 24.612274}, "trend_signal": 0, "fair_value": 22.338766, "relative_strength": -15.595846, "rate_of_change": -0.35838220293545264, "market_dynamics": -0.930995, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.533609, "high": 23.879037, "low": 23.375797, "close": 23.375797, "volume": 6440886}, "trend_line": 24.792008, "activity_lines": {"activity_5": 23.367906, "activity_10": 23.652146, "activity_20": 24.219007, "activity_30": 24.516291}, "trend_signal": 0, "fair_value": 22.374109, "relative_strength": -16.012437, "rate_of_change": -0.287706393562107, "market_dynamics": -1.013747, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.415249, "high": 23.464566, "low": 22.961543, "close": 23.020721, "volume": 9659562}, "trend_line": 24.711577, "activity_lines": {"activity_5": 23.258096, "activity_10": 23.465821, "activity_20": 24.066832, "activity_30": 24.402014}, "trend_signal": 0, "fair_value": 22.407684, "relative_strength": -17.493398, "rate_of_change": -0.3244230963462129, "market_dynamics": -1.116449, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.050312, "high": 23.582924, "low": 22.182348, "close": 23.129217, "volume": 34306954}, "trend_line": 24.64848, "activity_lines": {"activity_5": 23.209438, "activity_10": 23.35356, "activity_20": 23.93706, "activity_30": 24.299926}, "trend_signal": 0, "fair_value": 22.440968, "relative_strength": -18.029624, "rate_of_change": -0.25533376522266904, "market_dynamics": -1.056328, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.158807, "high": 23.434977, "low": 22.549999, "close": 22.91, "volume": 31638117}, "trend_line": 24.595144, "activity_lines": {"activity_5": 23.104145, "activity_10": 23.233003, "activity_20": 23.799186, "activity_30": 24.187766}, "trend_signal": 0, "fair_value": 22.472266, "relative_strength": -19.214739, "rate_of_change": -0.21638656825896793, "market_dynamics": -1.042462, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.84, "high": 23.1, "low": 22.110001, "close": 22.389999, "volume": 42642453}, "trend_line": 24.519543, "activity_lines": {"activity_5": 22.826326, "activity_10": 23.05058, "activity_20": 23.620676, "activity_30": 24.045499}, "trend_signal": 0, "fair_value": 22.500985, "relative_strength": -19.829489, "rate_of_change": -0.307381814881842, "market_dynamics": -0.938756, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 22.4802, "low": 21.59, "close": 21.870001, "volume": 28267218}, "trend_line": 24.427596, "activity_lines": {"activity_5": 22.461277, "activity_10": 22.800681, "activity_20": 23.406118, "activity_30": 23.874561}, "trend_signal": 0, "fair_value": 22.524831, "relative_strength": -21.751184, "rate_of_change": -0.37499475418443795, "market_dynamics": -0.869502, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.030001, "high": 22.48, "low": 20.36861, "close": 21.25, "volume": 29857358}, "trend_line": 24.30742, "activity_lines": {"activity_5": 21.989948, "activity_10": 22.481213, "activity_20": 23.15044, "activity_30": 23.669555}, "trend_signal": 0, "fair_value": 22.547632, "relative_strength": -24.480333, "rate_of_change": -0.49196818221490446, "market_dynamics": -0.954, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.18, "high": 21.26, "low": 20.0, "close": 20.58, "volume": 26134763}, "trend_line": 24.166883, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.078938, "activity_20": 22.847932, "activity_30": 23.429076}, "trend_signal": 0, "fair_value": 22.563299, "relative_strength": -26.768845, "rate_of_change": -0.5781650212157519, "market_dynamics": -1.040091, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.75, "high": 22.32, "low": 20.49, "close": 22.129999, "volume": 35095010}, "trend_line": 24.040862, "activity_lines": {"activity_5": 21.523333, "activity_10": 22.009312, "activity_20": 22.713542, "activity_30": 23.297664}, "trend_signal": 0, "fair_value": 22.588086, "relative_strength": -22.42082, "rate_of_change": -0.5214615389166983, "market_dynamics": -0.930974, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.139999, "high": 22.9126, "low": 21.469999, "close": 22.780001, "volume": 35984585}, "trend_line": 23.928617, "activity_lines": {"activity_5": 21.902, "activity_10": 22.072271, "activity_20": 22.654974, "activity_30": 23.216318}, "trend_signal": 0, "fair_value": 22.618369, "relative_strength": -21.214151, "rate_of_change": -0.4668925764808329, "market_dynamics": -0.655153, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.49, "high": 23.26, "low": 22.209999, "close": 22.870001, "volume": 29943535}, "trend_line": 23.843372, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.167985, "activity_20": 22.616222, "activity_30": 23.14802}, "trend_signal": 0, "fair_value": 22.649893, "relative_strength": -15.652778, "rate_of_change": -0.3562470827294384, "market_dynamics": -0.308121, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.76, "high": 23.15, "low": 22.290001, "close": 22.709999, "volume": 14152544}, "trend_line": 23.74852, "activity_lines": {"activity_5": 22.547333, "activity_10": 22.243804, "activity_20": 22.572484, "activity_30": 23.0749}, "trend_signal": 0, "fair_value": 22.678217, "relative_strength": -15.553896, "rate_of_change": -0.39781285969115227, "market_dynamics": 0.002726, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.74, "high": 23.01, "low": 21.0, "close": 21.110001, "volume": 21544751}, "trend_line": 23.591786, "activity_lines": {"activity_5": 22.179334, "activity_10": 22.034364, "activity_20": 22.392075, "activity_30": 22.904672}, "trend_signal": 0, "fair_value": 22.693204, "relative_strength": -18.419581, "rate_of_change": -0.6599737583647325, "market_dynamics": 0.008637, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08, "high": 21.639999, "low": 20.16, "close": 20.379999, "volume": 18125927}, "trend_line": 23.44524, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.728909, "activity_20": 22.160025, "activity_30": 22.69746}, "trend_signal": 0, "fair_value": 22.701035, "relative_strength": -21.132128, "rate_of_change": -0.6211738271956212, "market_dynamics": -0.221739, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.370001, "high": 30.07, "low": 20.34985, "close": 29.17, "volume": 37579805}, "trend_line": 23.5769, "activity_lines": {"activity_5": 23.932667, "activity_10": 23.067636, "activity_20": 22.785723, "activity_30": 23.0668}, "trend_signal": 0, "fair_value": 22.764245, "relative_strength": 8.018761, "rate_of_change": 0.5615638824767847, "market_dynamics": 0.144705, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.129999, "high": 29.99, "low": 26.780001, "close": 27.57, "volume": 20431389}, "trend_line": 23.641417, "activity_lines": {"activity_5": 25.373333, "activity_10": 23.992182, "activity_20": 23.233845, "activity_30": 23.324419}, "trend_signal": 0, "fair_value": 22.817199, "relative_strength": 0.862636, "rate_of_change": 0.2736449660472842, "market_dynamics": 0.439317, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.495001, "high": 28.545, "low": 26.73, "close": 28.445, "volume": 18953823}, "trend_line": 23.76239, "activity_lines": {"activity_5": 26.792333, "activity_10": 24.972182, "activity_20": 23.749461, "activity_30": 23.634328}, "trend_signal": 0, "fair_value": 22.874131, "relative_strength": 3.683476, "rate_of_change": 0.5116994467801965, "market_dynamics": 0.844524, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.344999, "high": 30.49, "low": 28.045, "close": 30.075001, "volume": 14481995}, "trend_line": 23.935394, "activity_lines": {"activity_5": 28.372334, "activity_10": 26.117727, "activity_20": 24.396269, "activity_30": 24.041593}, "trend_signal": 1, "fair_value": 22.940242, "relative_strength": 12.642729, "rate_of_change": 0.7280580783330247, "market_dynamics": 1.362612, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.115, "high": 30.25, "low": 27.785, "close": 28.25, "volume": 12336435}, "trend_line": 24.041976, "activity_lines": {"activity_5": 28.746334, "activity_10": 26.758818, "activity_20": 24.837368, "activity_30": 24.319955}, "trend_signal": 1, "fair_value": 22.996347, "relative_strength": 6.107464, "rate_of_change": 0.4452903511845241, "market_dynamics": 1.124739, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.280001, "high": 30.309999, "low": 28.174999, "close": 29.5, "volume": 15731248}, "trend_line": 24.187266, "activity_lines": {"activity_5": 29.012334, "activity_10": 27.515909, "activity_20": 25.372142, "activity_30": 24.672085}, "trend_signal": 1, "fair_value": 23.055148, "relative_strength": 12.303291, "rate_of_change": 0.604318047734524, "market_dynamics": 1.057941, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.82, "high": 33.310001, "low": 28.0, "close": 31.959999, "volume": 22623428}, "trend_line": 24.418501, "activity_lines": {"activity_5": 30.076333, "activity_10": 28.598091, "activity_20": 26.113496, "activity_30": 25.173552}, "trend_signal": 1, "fair_value": 23.125007, "relative_strength": 21.969955, "rate_of_change": 0.9560195848509627, "market_dynamics": 1.110538, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.029999, "high": 33.200001, "low": 30.84, "close": 31.129999, "volume": 16720747}, "trend_line": 24.589192, "activity_lines": {"activity_5": 30.570999, "activity_10": 29.364091, "activity_20": 26.734925, "activity_30": 25.606552}, "trend_signal": 1, "fair_value": 23.190693, "relative_strength": 15.770595, "rate_of_change": 0.6990232529015663, "market_dynamics": 1.106012, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.139999, "high": 32.639999, "low": 30.219999, "close": 32.169998, "volume": 17861057}, "trend_line": 24.832687, "activity_lines": {"activity_5": 31.233332, "activity_10": 30.16609, "activity_20": 27.416785, "activity_30": 26.095636}, "trend_signal": 1, "fair_value": 23.26359, "relative_strength": 20.130498, "rate_of_change": 0.9902521400459167, "market_dynamics": 1.197665, "expectation": {"probability": 51.7794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af63038d-dcbe-4866-9782-d634db0ec725/", "share_image": "https://sharemaestro.com/terminal/af63038d-dcbe-4866-9782-d634db0ec725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}