{"ticker": {"uuid": "af64ae08-10d0-4633-86e3-9f726f603475", "symbol": "HERANBA", "name": "Heranba Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERANBA rose 2.89%, moving from 172.91 to 177.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.71 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.90"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.71"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.800003, "high": 196.0, "low": 176.5, "close": 177.899994, "volume": 383629}, "trend_line": 217.717001, "activity_lines": {"activity_5": 195.146667, "activity_10": 199.867456, "activity_20": 197.913049, "activity_30": 204.587959}, "trend_signal": 0, "fair_value": 330.152432, "relative_strength": -28.706776, "rate_of_change": -1.8328813715010088, "market_dynamics": 0.564138, "expectation": {"probability": 42.7481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.941087, "high": 369.093102, "low": 330.554084, "close": 359.384064, "volume": 486312}, "trend_line": 389.970923, "activity_lines": {"activity_5": 342.634277, "activity_10": 345.186133, "activity_20": 334.653305, "activity_30": 353.431426}, "trend_signal": 0, "fair_value": 585.732012, "relative_strength": -25.574298, "rate_of_change": -1.2860965789262306, "market_dynamics": 0.655995, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.38406, "high": 410.158519, "low": 349.080559, "close": 394.653717, "volume": 4448066}, "trend_line": 386.275533, "activity_lines": {"activity_5": 359.773745, "activity_10": 354.534034, "activity_20": 340.301122, "activity_30": 353.733541}, "trend_signal": 0, "fair_value": 584.139693, "relative_strength": -18.649056, "rate_of_change": -0.9476065475784284, "market_dynamics": 0.84034, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.24819, "high": 400.201796, "low": 373.848579, "close": 381.724792, "volume": 507209}, "trend_line": 381.805729, "activity_lines": {"activity_5": 370.3084, "activity_10": 360.111787, "activity_20": 345.037473, "activity_30": 353.439945}, "trend_signal": 0, "fair_value": 582.466843, "relative_strength": -19.822341, "rate_of_change": -1.15715431554398, "market_dynamics": 0.912273, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.455425, "high": 389.898251, "low": 371.520378, "close": 380.58548, "volume": 176641}, "trend_line": 376.881845, "activity_lines": {"activity_5": 377.322703, "activity_10": 364.455647, "activity_20": 349.365273, "activity_30": 353.361219}, "trend_signal": 0, "fair_value": 580.812077, "relative_strength": -21.35691, "rate_of_change": -1.2896307273587262, "market_dynamics": 0.954966, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 384.300706, "high": 392.771366, "low": 371.223185, "close": 382.368805, "volume": 350537}, "trend_line": 372.387274, "activity_lines": {"activity_5": 381.870121, "activity_10": 368.720254, "activity_20": 353.673024, "activity_30": 353.715217}, "trend_signal": 0, "fair_value": 579.198717, "relative_strength": -20.67769, "rate_of_change": -1.19256766003149, "market_dynamics": 1.013855, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.409063, "high": 384.003502, "low": 358.690563, "close": 366.021912, "volume": 339303}, "trend_line": 367.352759, "activity_lines": {"activity_5": 377.296301, "activity_10": 369.558767, "activity_20": 356.149593, "activity_30": 353.304548}, "trend_signal": 0, "fair_value": 577.47955, "relative_strength": -23.969129, "rate_of_change": -1.351956780349051, "market_dynamics": 0.895482, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 368.54823, "high": 373.947682, "low": 357.798904, "close": 359.384064, "volume": 297089}, "trend_line": 363.289152, "activity_lines": {"activity_5": 370.067342, "activity_10": 369.055301, "activity_20": 357.787822, "activity_30": 352.790439}, "trend_signal": 0, "fair_value": 575.734786, "relative_strength": -25.034773, "rate_of_change": -1.1061866014187172, "market_dynamics": 0.796419, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.783502, "high": 366.467703, "low": 354.182761, "close": 357.74939, "volume": 223251}, "trend_line": 358.723579, "activity_lines": {"activity_5": 364.644802, "activity_10": 368.269933, "activity_20": 359.077176, "activity_30": 352.433035}, "trend_signal": 0, "fair_value": 574.004743, "relative_strength": -24.125195, "rate_of_change": -1.2567325434479335, "market_dynamics": 0.644258, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.631751, "high": 378.455427, "low": 357.947513, "close": 361.81131, "volume": 448457}, "trend_line": 354.524573, "activity_lines": {"activity_5": 362.174595, "activity_10": 367.802489, "activity_20": 360.571748, "activity_30": 352.632243}, "trend_signal": 0, "fair_value": 572.333928, "relative_strength": -21.833548, "rate_of_change": -1.1705408414204068, "market_dynamics": 0.491218, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.535805, "high": 381.328531, "low": 347.941228, "close": 372.412018, "volume": 427128}, "trend_line": 351.09998, "activity_lines": {"activity_5": 364.489569, "activity_10": 368.768888, "activity_20": 362.785535, "activity_30": 353.786272}, "trend_signal": 1, "fair_value": 570.772038, "relative_strength": -18.236407, "rate_of_change": -0.965967738433736, "market_dynamics": 0.443743, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.817576, "high": 375.285099, "low": 330.900827, "close": 339.992188, "volume": 511472}, "trend_line": 346.791219, "activity_lines": {"activity_5": 356.661719, "activity_10": 363.020276, "activity_20": 361.516139, "activity_30": 353.06964}, "trend_signal": 1, "fair_value": 568.983047, "relative_strength": -24.053292, "rate_of_change": -1.22721767172986, "market_dynamics": 0.32163, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.594418, "high": 360.278367, "low": 334.125109, "close": 352.571564, "volume": 393408}, "trend_line": 343.14945, "activity_lines": {"activity_5": 354.762309, "activity_10": 359.911402, "activity_20": 361.146258, "activity_30": 353.442566}, "trend_signal": 1, "fair_value": 567.318344, "relative_strength": -20.167332, "rate_of_change": -1.0501329908240873, "market_dynamics": 0.289501, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.024659, "high": 368.780628, "low": 349.091108, "close": 364.454926, "volume": 340331}, "trend_line": 344.674114, "activity_lines": {"activity_5": 357.278186, "activity_10": 359.72827, "activity_20": 361.736761, "activity_30": 354.817113}, "trend_signal": 1, "fair_value": 565.769768, "relative_strength": -17.300188, "rate_of_change": 0.4443148604784221, "market_dynamics": 0.233725, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.001833, "high": 387.525463, "low": 364.604071, "close": 377.631012, "volume": 462731}, "trend_line": 345.904849, "activity_lines": {"activity_5": 363.739057, "activity_10": 362.254788, "activity_20": 363.395456, "activity_30": 356.943364}, "trend_signal": 1, "fair_value": 564.344474, "relative_strength": -15.053864, "rate_of_change": 0.35707207185278744, "market_dynamics": 0.18628, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.282435, "high": 399.955709, "low": 362.963292, "close": 374.647736, "volume": 646171}, "trend_line": 347.567828, "activity_lines": {"activity_5": 368.150855, "activity_10": 364.292609, "activity_20": 364.678422, "activity_30": 358.797744}, "trend_signal": 1, "fair_value": 562.918183, "relative_strength": -16.310291, "rate_of_change": 0.4807619797200377, "market_dynamics": 0.236965, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.255547, "high": 378.973456, "low": 364.852698, "close": 370.172852, "volume": 150473}, "trend_line": 349.149345, "activity_lines": {"activity_5": 370.921977, "activity_10": 365.657198, "activity_20": 365.453089, "activity_30": 360.256133}, "trend_signal": 1, "fair_value": 561.479785, "relative_strength": -14.122783, "rate_of_change": 0.4550239903101626, "market_dynamics": 0.127711, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 370.172849, "high": 372.310846, "low": 353.019098, "close": 358.737, "volume": 133212}, "trend_line": 350.480111, "activity_lines": {"activity_5": 367.869104, "activity_10": 364.86707, "activity_20": 365.083478, "activity_30": 360.874691}, "trend_signal": 1, "fair_value": 559.977987, "relative_strength": -15.6548, "rate_of_change": 0.3811452087931139, "market_dynamics": -0.043285, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.428029, "high": 361.471641, "low": 351.428029, "close": 358.935883, "volume": 113507}, "trend_line": 351.791087, "activity_lines": {"activity_5": 364.471497, "activity_10": 364.124867, "activity_20": 364.739899, "activity_30": 361.420225}, "trend_signal": 1, "fair_value": 558.499736, "relative_strength": -14.769278, "rate_of_change": 0.3740514679305104, "market_dynamics": -0.267874, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 340.439699, "high": 358.040913, "low": 340.439699, "close": 354.212402, "volume": 132928}, "trend_line": 353.570419, "activity_lines": {"activity_5": 359.867332, "activity_10": 362.502276, "activity_20": 363.830657, "activity_30": 361.576439}, "trend_signal": 1, "fair_value": 557.008587, "relative_strength": -15.41993, "rate_of_change": 0.5057922345826831, "market_dynamics": -0.510292, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 354.510737, "high": 395.779174, "low": 352.024687, "close": 379.768982, "volume": 864877}, "trend_line": 356.584717, "activity_lines": {"activity_5": 365.343268, "activity_10": 365.664499, "activity_20": 365.262294, "activity_30": 363.266668}, "trend_signal": 1, "fair_value": 555.724243, "relative_strength": -7.597456, "rate_of_change": 0.8525311615505925, "market_dynamics": -0.19342, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.851681, "high": 389.81262, "low": 340.588852, "close": 356.549286, "volume": 313287}, "trend_line": 359.226266, "activity_lines": {"activity_5": 362.737889, "activity_10": 364.471195, "activity_20": 364.232606, "activity_30": 363.264382}, "trend_signal": 1, "fair_value": 554.291329, "relative_strength": -10.196811, "rate_of_change": 0.7407914232061711, "market_dynamics": -0.081767, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.019093, "high": 385.288052, "low": 347.599509, "close": 365.847107, "volume": 675534}, "trend_line": 360.868339, "activity_lines": {"activity_5": 364.140021, "activity_10": 364.667367, "activity_20": 364.101925, "activity_30": 363.691534}, "trend_signal": 1, "fair_value": 552.945299, "relative_strength": -7.961769, "rate_of_change": 0.45711384590122983, "market_dynamics": 0.214592, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.366135, "high": 371.366135, "low": 350.085536, "close": 352.472168, "volume": 230331}, "trend_line": 361.775621, "activity_lines": {"activity_5": 360.609833, "activity_10": 362.190358, "activity_20": 362.834613, "activity_30": 363.149845}, "trend_signal": 0, "fair_value": 551.523504, "relative_strength": -11.412245, "rate_of_change": 0.2514163482765412, "market_dynamics": 0.319613, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.377787, "high": 364.405224, "low": 351.03026, "close": 351.577179, "volume": 175508}, "trend_line": 361.548415, "activity_lines": {"activity_5": 357.212229, "activity_10": 359.768492, "activity_20": 361.621363, "activity_30": 362.491881}, "trend_signal": 0, "fair_value": 550.115431, "relative_strength": -12.202151, "rate_of_change": -0.06280301568469253, "market_dynamics": -0.04949, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 352.124139, "high": 367.786223, "low": 345.063751, "close": 350.83136, "volume": 715103}, "trend_line": 361.329373, "activity_lines": {"activity_5": 353.741701, "activity_10": 357.684728, "activity_20": 360.475218, "activity_30": 361.800458}, "trend_signal": 0, "fair_value": 548.721836, "relative_strength": -11.819541, "rate_of_change": -0.06058441716581769, "market_dynamics": 0.001483, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.676615, "high": 355.902891, "low": 346.505632, "close": 348.24588, "volume": 370085}, "trend_line": 360.98452, "activity_lines": {"activity_5": 351.338521, "activity_10": 355.563902, "activity_20": 359.233014, "activity_30": 360.956362}, "trend_signal": 0, "fair_value": 547.329642, "relative_strength": -13.597416, "rate_of_change": -0.09544006819506494, "market_dynamics": -0.281015, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 353.019088, "high": 365.598523, "low": 344.815133, "close": 356.996796, "volume": 742096}, "trend_line": 360.876874, "activity_lines": {"activity_5": 352.405874, "activity_10": 355.432824, "activity_20": 358.908879, "activity_30": 360.699089}, "trend_signal": 0, "fair_value": 546.017002, "relative_strength": -13.474154, "rate_of_change": -0.0298201152780702, "market_dynamics": -0.175752, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.107374, "high": 362.863828, "low": 351.278847, "close": 357.593414, "volume": 373981}, "trend_line": 361.642786, "activity_lines": {"activity_5": 354.26212, "activity_10": 355.441862, "activity_20": 358.652933, "activity_30": 360.487253}, "trend_signal": 0, "fair_value": 544.726429, "relative_strength": -14.323279, "rate_of_change": 0.21223637622177322, "market_dynamics": -0.126467, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.593441, "high": 371.266689, "low": 352.074386, "close": 363.16217, "volume": 784741}, "trend_line": 362.592672, "activity_lines": {"activity_5": 357.633201, "activity_10": 356.48781, "activity_20": 358.928087, "activity_30": 360.585278}, "trend_signal": 0, "fair_value": 543.491298, "relative_strength": -11.677175, "rate_of_change": 0.26265863353900615, "market_dynamics": -0.052883, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.703528, "high": 401.298159, "low": 364.703528, "close": 395.729431, "volume": 1903517}, "trend_line": 364.874163, "activity_lines": {"activity_5": 371.087703, "activity_10": 363.292355, "activity_20": 362.298452, "activity_30": 362.723133}, "trend_signal": 0, "fair_value": 542.492907, "relative_strength": -4.580044, "rate_of_change": 0.6292159704760986, "market_dynamics": 0.402457, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.546766, "high": 423.622897, "low": 388.818212, "close": 415.617828, "volume": 1763247}, "trend_line": 366.748622, "activity_lines": {"activity_5": 388.178467, "activity_10": 373.422782, "activity_20": 367.451915, "activity_30": 365.996918}, "trend_signal": 0, "fair_value": 541.641397, "relative_strength": 1.143193, "rate_of_change": 0.5137275230967784, "market_dynamics": 0.729959, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.617821, "high": 420.440734, "low": 392.845575, "close": 403.336761, "volume": 723233}, "trend_line": 367.038057, "activity_lines": {"activity_5": 396.684078, "activity_10": 380.246314, "activity_20": 371.07563, "activity_30": 368.357443}, "trend_signal": 1, "fair_value": 540.719366, "relative_strength": -1.867674, "rate_of_change": 0.07891917859747787, "market_dynamics": 1.101557, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.336761, "high": 403.336761, "low": 371.664461, "close": 384.939972, "volume": 361186}, "trend_line": 367.145229, "activity_lines": {"activity_5": 395.968095, "activity_10": 383.043346, "activity_20": 372.705531, "activity_30": 369.512406}, "trend_signal": 1, "fair_value": 539.687714, "relative_strength": -4.358785, "rate_of_change": 0.02919915195605762, "market_dynamics": 1.178939, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.100288, "high": 385.636047, "low": 367.090128, "close": 376.039917, "volume": 179412}, "trend_line": 366.99371, "activity_lines": {"activity_5": 390.462323, "activity_10": 383.631862, "activity_20": 373.390261, "activity_30": 370.086257}, "trend_signal": 1, "fair_value": 538.611084, "relative_strength": -4.539152, "rate_of_change": -0.04126949992313551, "market_dynamics": 0.903865, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.089673, "high": 385.934376, "low": 370.918669, "close": 378.277344, "volume": 293967}, "trend_line": 366.857328, "activity_lines": {"activity_5": 384.843844, "activity_10": 384.182406, "activity_20": 374.295655, "activity_30": 370.814233}, "trend_signal": 1, "fair_value": 537.563151, "relative_strength": -6.120506, "rate_of_change": -0.037161944819170324, "market_dynamics": 0.685571, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.531531, "high": 397.569094, "low": 356.002351, "close": 379.072906, "volume": 765304}, "trend_line": 367.292362, "activity_lines": {"activity_5": 380.654024, "activity_10": 384.378579, "activity_20": 375.259533, "activity_30": 371.602335}, "trend_signal": 1, "fair_value": 536.533993, "relative_strength": -5.44967, "rate_of_change": 0.11858397442180305, "market_dynamics": 0.537804, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 373.90191, "high": 375.592436, "low": 346.306761, "close": 358.040894, "volume": 404687}, "trend_line": 367.247589, "activity_lines": {"activity_5": 371.889862, "activity_10": 380.190259, "activity_20": 374.177981, "activity_30": 371.005466}, "trend_signal": 1, "fair_value": 535.382425, "relative_strength": -11.570484, "rate_of_change": -0.012190016627685984, "market_dynamics": 0.307222, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.991176, "high": 368.929795, "low": 357.195652, "close": 362.167786, "volume": 325325}, "trend_line": 367.394869, "activity_lines": {"activity_5": 367.521055, "activity_10": 376.7333, "activity_20": 373.492781, "activity_30": 370.677737}, "trend_signal": 1, "fair_value": 534.272075, "relative_strength": -11.041471, "rate_of_change": 0.0401037350309258, "market_dynamics": 0.180979, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.521349, "high": 365.847082, "low": 352.47218, "close": 357.295105, "volume": 224422}, "trend_line": 367.244329, "activity_lines": {"activity_5": 363.046167, "activity_10": 372.307228, "activity_20": 372.328126, "activity_30": 370.026139}, "trend_signal": 0, "fair_value": 531.423871, "relative_strength": -12.538465, "rate_of_change": -0.0409749870513393, "market_dynamics": -0.07788, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.941492, "high": 358.98562, "low": 339.097228, "close": 341.782166, "volume": 230259}, "trend_line": 366.223334, "activity_lines": {"activity_5": 354.649953, "activity_10": 365.167295, "activity_20": 369.671369, "activity_30": 368.383419}, "trend_signal": 0, "fair_value": 528.797781, "relative_strength": -16.634606, "rate_of_change": -0.27801518481718224, "market_dynamics": -0.459081, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.074906, "high": 343.074906, "low": 294.944969, "close": 305.336639, "volume": 516979}, "trend_line": 365.068149, "activity_lines": {"activity_5": 336.538243, "activity_10": 352.381763, "activity_20": 363.724499, "activity_30": 364.455245}, "trend_signal": 0, "fair_value": 526.711757, "relative_strength": -23.633706, "rate_of_change": -0.31543183974181643, "market_dynamics": -0.789465, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.336622, "high": 316.225569, "low": 298.922637, "close": 302.850586, "volume": 464934}, "trend_line": 363.410783, "activity_lines": {"activity_5": 322.513599, "activity_10": 341.149333, "activity_20": 357.784732, "activity_30": 360.441209}, "trend_signal": 0, "fair_value": 524.667026, "relative_strength": -24.236671, "rate_of_change": -0.4539881127783691, "market_dynamics": -1.085285, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.806459, "high": 304.789719, "low": 280.973362, "close": 282.06723, "volume": 638307}, "trend_line": 360.664526, "activity_lines": {"activity_5": 305.240523, "activity_10": 327.965133, "activity_20": 350.165581, "activity_30": 355.193237}, "trend_signal": 0, "fair_value": 522.477686, "relative_strength": -29.914503, "rate_of_change": -0.7556894645033021, "market_dynamics": -1.319776, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.36555, "high": 332.335184, "low": 282.36555, "close": 329.650238, "volume": 486150}, "trend_line": 359.065167, "activity_lines": {"activity_5": 309.168487, "activity_10": 325.302802, "activity_20": 347.413407, "activity_30": 353.192316}, "trend_signal": 0, "fair_value": 520.4299, "relative_strength": -18.480078, "rate_of_change": -0.4434478260831367, "market_dynamics": -1.312785, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.130675, "high": 336.959192, "low": 321.744554, "close": 327.114441, "volume": 224029}, "trend_line": 357.480724, "activity_lines": {"activity_5": 314.094177, "activity_10": 323.022866, "activity_20": 344.524142, "activity_30": 351.130978}, "trend_signal": 0, "fair_value": 518.442691, "relative_strength": -18.804415, "rate_of_change": -0.441268924311994, "market_dynamics": -1.24574, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.186495, "high": 326.965283, "low": 308.319906, "close": 312.048981, "volume": 157971}, "trend_line": 355.543262, "activity_lines": {"activity_5": 314.975895, "activity_10": 318.93399, "activity_20": 340.313009, "activity_30": 348.199898}, "trend_signal": 0, "fair_value": 516.271642, "relative_strength": -20.709179, "rate_of_change": -0.5419766353611789, "market_dynamics": -1.215319, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.485327, "high": 338.84861, "low": 313.441199, "close": 330.197144, "volume": 225946}, "trend_line": 354.591933, "activity_lines": {"activity_5": 321.459512, "activity_10": 319.363397, "activity_20": 338.002639, "activity_30": 346.564665}, "trend_signal": 0, "fair_value": 513.866285, "relative_strength": -16.663208, "rate_of_change": -0.2675705326684109, "market_dynamics": -1.038056, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.130685, "high": 336.909469, "low": 323.385383, "close": 326.965271, "volume": 96416}, "trend_line": 353.526246, "activity_lines": {"activity_5": 325.042733, "activity_10": 319.71144, "activity_20": 335.512089, "activity_30": 344.782299}, "trend_signal": 0, "fair_value": 511.484159, "relative_strength": -17.20679, "rate_of_change": -0.3005389860349611, "market_dynamics": -0.992773, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.164174, "high": 328.108885, "low": 300.61313, "close": 313.142853, "volume": 240039}, "trend_line": 352.157261, "activity_lines": {"activity_5": 321.025279, "activity_10": 318.186363, "activity_20": 331.850966, "activity_30": 342.176919}, "trend_signal": 0, "fair_value": 508.857551, "relative_strength": -18.707818, "rate_of_change": -0.38723716145250764, "market_dynamics": -0.885299, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.060141, "high": 324.131188, "low": 307.275777, "close": 319.706024, "volume": 113299}, "trend_line": 350.155163, "activity_lines": {"activity_5": 320.296041, "activity_10": 318.657357, "activity_20": 329.053095, "activity_30": 340.083291}, "trend_signal": 0, "fair_value": 506.327397, "relative_strength": -18.147842, "rate_of_change": -0.5685238448057981, "market_dynamics": -0.719549, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.84403, "high": 321.84403, "low": 312.894251, "close": 315.280853, "volume": 104308}, "trend_line": 348.779548, "activity_lines": {"activity_5": 318.58564, "activity_10": 318.725159, "activity_20": 326.195795, "activity_30": 337.833336}, "trend_signal": 0, "fair_value": 503.744532, "relative_strength": -20.624632, "rate_of_change": -0.3928586939042332, "market_dynamics": -0.656853, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.026652, "high": 323.186487, "low": 289.972848, "close": 291.464478, "volume": 290051}, "trend_line": 346.300127, "activity_lines": {"activity_5": 308.72099, "activity_10": 314.281908, "activity_20": 321.548064, "activity_30": 334.135589}, "trend_signal": 0, "fair_value": 500.761745, "relative_strength": -24.837436, "rate_of_change": -0.7108848595675118, "market_dynamics": -0.615188, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.259537, "high": 303.148945, "low": 278.835364, "close": 297.43103, "volume": 328813}, "trend_line": 344.465423, "activity_lines": {"activity_5": 303.427368, "activity_10": 311.130504, "activity_20": 318.001301, "activity_30": 330.982744}, "trend_signal": 0, "fair_value": 497.805822, "relative_strength": -25.249542, "rate_of_change": -0.5298017115656408, "market_dynamics": -0.484838, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.127113, "high": 352.223576, "low": 298.127113, "close": 340.738007, "volume": 1251622}, "trend_line": 344.104117, "activity_lines": {"activity_5": 314.538355, "activity_10": 315.573754, "activity_20": 318.995721, "activity_30": 330.742266}, "trend_signal": 0, "fair_value": 495.481946, "relative_strength": -14.385028, "rate_of_change": -0.10488890201325468, "market_dynamics": -0.082566, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.323504, "high": 396.375815, "low": 343.323504, "close": 367.139893, "volume": 1975321}, "trend_line": 344.647735, "activity_lines": {"activity_5": 332.610293, "activity_10": 324.615751, "activity_20": 322.672711, "activity_30": 332.228445}, "trend_signal": 0, "fair_value": 493.392129, "relative_strength": -7.383483, "rate_of_change": 0.1579806730414788, "market_dynamics": 0.331412, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.692374, "high": 382.453944, "low": 345.958691, "close": 349.240295, "volume": 368934}, "trend_line": 344.680882, "activity_lines": {"activity_5": 341.55344, "activity_10": 329.67554, "activity_20": 324.698013, "activity_30": 332.524739}, "trend_signal": 0, "fair_value": 491.185674, "relative_strength": -13.24536, "rate_of_change": 0.009617646261329812, "market_dynamics": 0.676173, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.002346, "high": 390.260122, "low": 351.129694, "close": 380.763397, "volume": 567754}, "trend_line": 345.473102, "activity_lines": {"activity_5": 358.740326, "activity_10": 339.790597, "activity_20": 329.867575, "activity_30": 334.852643}, "trend_signal": 0, "fair_value": 489.096238, "relative_strength": -6.188919, "rate_of_change": 0.22984158430927598, "market_dynamics": 1.014863, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 378.824294, "high": 383.746689, "low": 363.162177, "close": 367.736481, "volume": 290589}, "trend_line": 345.811204, "activity_lines": {"activity_5": 365.631645, "activity_10": 346.617737, "activity_20": 333.688276, "activity_30": 336.28899}, "trend_signal": 0, "fair_value": 486.87334, "relative_strength": -9.672563, "rate_of_change": 0.09786637455786416, "market_dynamics": 0.979092, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.924252, "high": 378.874013, "low": 349.389478, "close": 350.930817, "volume": 274052}, "trend_line": 345.403492, "activity_lines": {"activity_5": 362.234046, "activity_10": 349.648008, "activity_20": 335.88192, "activity_30": 336.619288}, "trend_signal": 0, "fair_value": 484.016906, "relative_strength": -13.511622, "rate_of_change": -0.1179001707532723, "market_dynamics": 0.839114, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.058168, "high": 400.75124, "low": 345.262644, "close": 396.077454, "volume": 850554}, "trend_line": 345.415093, "activity_lines": {"activity_5": 373.205805, "activity_10": 360.199703, "activity_20": 342.405549, "activity_30": 339.888576}, "trend_signal": 0, "fair_value": 481.434381, "relative_strength": -3.325571, "rate_of_change": 0.0033586805775503424, "market_dynamics": 0.939376, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.044493, "high": 413.678705, "low": 382.851682, "close": 390.160675, "volume": 707841}, "trend_line": 344.566521, "activity_lines": {"activity_5": 380.276133, "activity_10": 368.28705, "activity_20": 348.107127, "activity_30": 342.775388}, "trend_signal": 0, "fair_value": 478.780096, "relative_strength": -4.010273, "rate_of_change": -0.24566731946481274, "market_dynamics": 0.934718, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.862842, "high": 402.740092, "low": 358.985603, "close": 397.618835, "volume": 714250}, "trend_line": 344.375924, "activity_lines": {"activity_5": 387.10449, "activity_10": 376.368974, "activity_20": 354.115082, "activity_30": 346.198117}, "trend_signal": 1, "fair_value": 476.032289, "relative_strength": -0.437529, "rate_of_change": -0.05531500838992573, "market_dynamics": 1.0025, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 399.756821, "high": 488.260194, "low": 399.756821, "close": 455.742645, "volume": 5162769}, "trend_line": 346.736013, "activity_lines": {"activity_5": 412.183754, "activity_10": 393.088784, "activity_20": 365.207361, "activity_30": 353.383067}, "trend_signal": 1, "fair_value": 474.049765, "relative_strength": 13.181036, "rate_of_change": 0.6853234606493619, "market_dynamics": 1.200184, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.394129, "high": 497.160298, "low": 458.527064, "close": 478.862946, "volume": 1409604}, "trend_line": 350.163447, "activity_lines": {"activity_5": 439.102708, "activity_10": 411.133892, "activity_20": 377.674547, "activity_30": 361.907385}, "trend_signal": 1, "fair_value": 471.938474, "relative_strength": 17.435476, "rate_of_change": 0.9884851505170895, "market_dynamics": 1.209078, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 485.078051, "high": 524.954332, "low": 468.371808, "close": 500.292694, "volume": 3087703}, "trend_line": 354.230625, "activity_lines": {"activity_5": 464.636102, "activity_10": 430.563956, "activity_20": 391.472125, "activity_30": 371.593143}, "trend_signal": 1, "fair_value": 470.130232, "relative_strength": 20.532851, "rate_of_change": 1.1615084426559108, "market_dynamics": 1.290496, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.275959, "high": 518.739208, "low": 477.635089, "close": 485.909698, "volume": 782676}, "trend_line": 357.791852, "activity_lines": {"activity_5": 478.427482, "activity_10": 444.957969, "activity_20": 403.075236, "activity_30": 380.088567}, "trend_signal": 1, "fair_value": 468.33264, "relative_strength": 18.806003, "rate_of_change": 1.0053413648241258, "market_dynamics": 1.291445, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.566879, "high": 498.47118, "low": 474.095927, "close": 481.074524, "volume": 489984}, "trend_line": 361.892973, "activity_lines": {"activity_5": 484.223869, "activity_10": 455.987962, "activity_20": 413.389945, "activity_30": 388.042288}, "trend_signal": 1, "fair_value": 466.478737, "relative_strength": 15.227865, "rate_of_change": 1.1462309655950405, "market_dynamics": 1.204358, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.513974, "high": 530.124076, "low": 473.597443, "close": 489.847626, "volume": 1754127}, "trend_line": 366.148968, "activity_lines": {"activity_5": 487.38091, "activity_10": 466.789226, "activity_20": 423.821724, "activity_30": 396.297427}, "trend_signal": 1, "fair_value": 464.632969, "relative_strength": 15.328836, "rate_of_change": 1.1760369273597477, "market_dynamics": 1.185234, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.418286, "high": 506.945188, "low": 468.562915, "close": 479.280029, "volume": 445345}, "trend_line": 370.215132, "activity_lines": {"activity_5": 484.741754, "activity_10": 473.448905, "activity_20": 432.471436, "activity_30": 403.596205}, "trend_signal": 1, "fair_value": 462.722942, "relative_strength": 11.163125, "rate_of_change": 1.1105217699261567, "market_dynamics": 1.026922, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 478.53233, "high": 492.439671, "low": 455.403257, "close": 460.138733, "volume": 325630}, "trend_line": 374.160351, "activity_lines": {"activity_5": 475.69436, "activity_10": 474.294727, "activity_20": 438.507037, "activity_30": 409.397728}, "trend_signal": 1, "fair_value": 460.591479, "relative_strength": 11.674014, "rate_of_change": 1.0656557928053596, "market_dynamics": 0.901076, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 463.578177, "high": 487.15588, "low": 439.651562, "close": 474.843628, "volume": 560639}, "trend_line": 379.810584, "activity_lines": {"activity_5": 474.225529, "activity_10": 476.649416, "activity_20": 445.274377, "activity_30": 415.893423}, "trend_signal": 1, "fair_value": 458.684343, "relative_strength": 15.328897, "rate_of_change": 1.5101100330109574, "market_dynamics": 0.789683, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 477.984012, "high": 498.172089, "low": 458.643319, "close": 474.49472, "volume": 566020}, "trend_line": 385.532055, "activity_lines": {"activity_5": 473.378133, "activity_10": 477.400976, "activity_20": 451.248665, "activity_30": 422.002077}, "trend_signal": 1, "fair_value": 456.991113, "relative_strength": 15.801253, "rate_of_change": 1.5064011486314999, "market_dynamics": 0.623472, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.526216, "high": 488.501755, "low": 435.663814, "close": 440.050354, "volume": 530629}, "trend_line": 390.798159, "activity_lines": {"activity_5": 461.487935, "activity_10": 470.492182, "activity_20": 453.070965, "activity_30": 425.519387}, "trend_signal": 1, "fair_value": 455.338163, "relative_strength": 10.452284, "rate_of_change": 1.3659315565861272, "market_dynamics": 0.370545, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 441.396234, "high": 497.374536, "low": 432.772689, "close": 491.093811, "volume": 441832}, "trend_line": 396.179611, "activity_lines": {"activity_5": 469.932041, "activity_10": 473.14933, "activity_20": 459.075407, "activity_30": 431.990074}, "trend_signal": 1, "fair_value": 453.800704, "relative_strength": 22.46862, "rate_of_change": 1.3770412874437377, "market_dynamics": 0.22367, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.043934, "high": 560.28161, "low": 475.840563, "close": 527.980652, "volume": 1731923}, "trend_line": 402.875152, "activity_lines": {"activity_5": 489.884176, "activity_10": 482.290798, "activity_20": 467.876901, "activity_30": 440.493367}, "trend_signal": 1, "fair_value": 452.699385, "relative_strength": 31.946844, "rate_of_change": 1.6900266480396922, "market_dynamics": 0.190269, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.379416, "high": 528.628651, "low": 452.213039, "close": 479.230194, "volume": 1097297}, "trend_line": 408.447859, "activity_lines": {"activity_5": 489.063363, "activity_10": 482.065128, "activity_20": 471.269586, "activity_30": 445.419499}, "trend_signal": 1, "fair_value": 451.526073, "relative_strength": 22.533973, "rate_of_change": 1.3832342283546888, "market_dynamics": -0.010409, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.585205, "high": 477.984006, "low": 449.122512, "close": 453.758301, "volume": 429446}, "trend_line": 412.566564, "activity_lines": {"activity_5": 479.459481, "activity_10": 477.32965, "activity_20": 471.617377, "activity_30": 448.342753}, "trend_signal": 1, "fair_value": 450.20277, "relative_strength": 14.037608, "rate_of_change": 1.0083796277164558, "market_dynamics": -0.171115, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.569029, "high": 481.672676, "low": 457.795948, "close": 470.955566, "volume": 387055}, "trend_line": 417.36624, "activity_lines": {"activity_5": 476.970449, "activity_10": 476.217607, "activity_20": 473.255408, "activity_30": 452.109785}, "trend_signal": 1, "fair_value": 448.87135, "relative_strength": 16.946203, "rate_of_change": 1.1633700883234872, "market_dynamics": -0.370144, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.357375, "high": 498.471158, "low": 463.179409, "close": 489.79776, "volume": 647642}, "trend_line": 423.254737, "activity_lines": {"activity_5": 478.7018, "activity_10": 478.874909, "activity_20": 476.196414, "activity_30": 456.782787}, "trend_signal": 1, "fair_value": 447.789512, "relative_strength": 18.54497, "rate_of_change": 1.4108704623545911, "market_dynamics": -0.615979, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.513965, "high": 495.48033, "low": 453.608765, "close": 458.842712, "volume": 375486}, "trend_line": 427.892627, "activity_lines": {"activity_5": 470.201206, "activity_10": 475.712789, "activity_20": 475.528049, "activity_30": 459.078785}, "trend_signal": 1, "fair_value": 446.645955, "relative_strength": 10.411371, "rate_of_change": 1.095768007907736, "market_dynamics": -0.778499, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.721599, "high": 472.401125, "low": 412.883657, "close": 421.507202, "volume": 428162}, "trend_line": 431.433505, "activity_lines": {"activity_5": 453.864638, "activity_10": 465.785958, "activity_20": 471.00504, "activity_30": 458.666822}, "trend_signal": 1, "fair_value": 445.268764, "relative_strength": 6.400001, "rate_of_change": 0.8275155439871649, "market_dynamics": -0.878493, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.198973, "high": 430.479698, "low": 402.465646, "close": 412.335358, "volume": 245615}, "trend_line": 435.462535, "activity_lines": {"activity_5": 438.318988, "activity_10": 455.161273, "activity_20": 465.459252, "activity_30": 457.434684}, "trend_signal": 1, "fair_value": 443.640688, "relative_strength": 3.203133, "rate_of_change": 0.933870446617255, "market_dynamics": -1.053204, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.247876, "high": 435.863219, "low": 397.28151, "close": 414.428955, "volume": 350644}, "trend_line": 439.362465, "activity_lines": {"activity_5": 426.232733, "activity_10": 446.047412, "activity_20": 460.042775, "activity_30": 456.077679}, "trend_signal": 0, "fair_value": 442.153566, "relative_strength": 3.122381, "rate_of_change": 0.8955833594272313, "market_dynamics": -1.276316, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 413.731068, "high": 417.270201, "low": 380.233799, "close": 384.819733, "volume": 408295}, "trend_line": 440.831856, "activity_lines": {"activity_5": 408.045178, "activity_10": 432.0159, "activity_20": 452.003105, "activity_30": 452.558793}, "trend_signal": 0, "fair_value": 440.090244, "relative_strength": -1.676926, "rate_of_change": 0.33443708032729424, "market_dynamics": -1.434225, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.88488, "high": 397.730152, "low": 359.646962, "close": 385.567444, "volume": 275647}, "trend_line": 441.446108, "activity_lines": {"activity_5": 397.105396, "activity_10": 420.052591, "activity_20": 444.48247, "activity_30": 448.993347}, "trend_signal": 0, "fair_value": 437.945006, "relative_strength": -0.380575, "rate_of_change": 0.13933929493515662, "market_dynamics": -1.532764, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.511509, "high": 395.83595, "low": 344.493426, "close": 347.534119, "volume": 259471}, "trend_line": 441.389235, "activity_lines": {"activity_5": 378.372856, "activity_10": 403.763463, "activity_20": 433.885924, "activity_30": 442.934509}, "trend_signal": 0, "fair_value": 435.632231, "relative_strength": -9.508471, "rate_of_change": -0.012883339318056906, "market_dynamics": -1.611037, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.088542, "high": 347.135328, "low": 316.977839, "close": 333.925842, "volume": 399124}, "trend_line": 439.827984, "activity_lines": {"activity_5": 360.035763, "activity_10": 387.394577, "activity_20": 422.652283, "activity_30": 436.001386}, "trend_signal": 0, "fair_value": 433.365136, "relative_strength": -14.283437, "rate_of_change": -0.3537129762577853, "market_dynamics": -1.682965, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.215758, "high": 345.938983, "low": 326.099833, "close": 333.826141, "volume": 318672}, "trend_line": 438.697639, "activity_lines": {"activity_5": 346.892737, "activity_10": 373.186335, "activity_20": 412.109855, "activity_30": 429.162558}, "trend_signal": 0, "fair_value": 431.26291, "relative_strength": -14.174478, "rate_of_change": -0.25699706274260936, "market_dynamics": -1.719527, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.826143, "high": 339.409026, "low": 270.171386, "close": 275.156097, "volume": 802876}, "trend_line": 436.171815, "activity_lines": {"activity_5": 319.56655, "activity_10": 350.804075, "activity_20": 396.722763, "activity_30": 418.611491}, "trend_signal": 0, "fair_value": 428.955483, "relative_strength": -26.951347, "rate_of_change": -0.5757550931337473, "market_dynamics": -1.656757, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.162191, "high": 274.208969, "low": 241.608977, "close": 251.777786, "volume": 717541}, "trend_line": 431.361826, "activity_lines": {"activity_5": 291.758503, "activity_10": 328.073789, "activity_20": 380.081184, "activity_30": 406.715102}, "trend_signal": 0, "fair_value": 426.784273, "relative_strength": -32.350304, "rate_of_change": -1.1027739149078153, "market_dynamics": -1.56379, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.229471, "high": 255.31694, "low": 235.27839, "close": 236.773804, "volume": 348565}, "trend_line": 426.24893, "activity_lines": {"activity_5": 267.868439, "activity_10": 306.380323, "activity_20": 363.002849, "activity_30": 394.161036}, "trend_signal": 0, "fair_value": 424.639038, "relative_strength": -34.040498, "rate_of_change": -1.1852917184192453, "market_dynamics": -1.571505, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.312951, "high": 246.194904, "low": 220.423955, "close": 236.54451, "volume": 466453}, "trend_line": 420.879786, "activity_lines": {"activity_5": 251.285964, "activity_10": 288.003956, "activity_20": 347.036342, "activity_30": 381.922041}, "trend_signal": 0, "fair_value": 422.390433, "relative_strength": -34.991742, "rate_of_change": -1.2596263878011258, "market_dynamics": -1.544752, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.544516, "high": 237.720901, "low": 207.364012, "close": 213.505173, "volume": 318664}, "trend_line": 412.805204, "activity_lines": {"activity_5": 233.515799, "activity_10": 268.634816, "activity_20": 330.00871, "activity_30": 368.543034}, "trend_signal": 0, "fair_value": 419.646667, "relative_strength": -40.610038, "rate_of_change": -1.918500785400043, "market_dynamics": -1.621758, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.392449, "high": 232.28757, "low": 207.413853, "close": 230.203964, "volume": 299292}, "trend_line": 404.516571, "activity_lines": {"activity_5": 229.333296, "activity_10": 255.95498, "activity_20": 315.650225, "activity_30": 356.762308}, "trend_signal": 0, "fair_value": 417.106149, "relative_strength": -38.294602, "rate_of_change": -2.007879968489933, "market_dynamics": -1.702918, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.446276, "high": 236.275337, "low": 209.387797, "close": 212.607925, "volume": 483942}, "trend_line": 394.927079, "activity_lines": {"activity_5": 222.282255, "activity_10": 242.887059, "activity_20": 300.858259, "activity_30": 344.381106}, "trend_signal": 0, "fair_value": 414.573406, "relative_strength": -43.174726, "rate_of_change": -2.3706054800904575, "market_dynamics": -1.667596, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.345666, "high": 252.027033, "low": 212.348723, "close": 238.11969, "volume": 174422}, "trend_line": 386.667412, "activity_lines": {"activity_5": 226.34646, "activity_10": 237.60236, "activity_20": 289.99776, "activity_30": 334.2645}, "trend_signal": 0, "fair_value": 412.051984, "relative_strength": -34.310224, "rate_of_change": -2.091441037903602, "market_dynamics": -1.631766, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.206207, "high": 239.266168, "low": 220.214594, "close": 233.025314, "volume": 82140}, "trend_line": 378.399105, "activity_lines": {"activity_5": 228.622814, "activity_10": 233.380764, "activity_20": 279.800227, "activity_30": 324.352106}, "trend_signal": 0, "fair_value": 409.55107, "relative_strength": -35.161655, "rate_of_change": -2.138351136764531, "market_dynamics": -1.543546, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.106655, "high": 259.952728, "low": 234.281457, "close": 259.952728, "volume": 61994}, "trend_line": 370.735942, "activity_lines": {"activity_5": 240.109585, "activity_10": 235.889616, "activity_20": 273.21832, "activity_30": 316.710405}, "trend_signal": 0, "fair_value": 407.074666, "relative_strength": -30.500875, "rate_of_change": -2.0251535742929407, "market_dynamics": -1.265599, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.942871, "high": 286.581024, "low": 269.712799, "close": 269.712799, "volume": 129132}, "trend_line": 363.750367, "activity_lines": {"activity_5": 251.75321, "activity_10": 241.516179, "activity_20": 268.570719, "activity_30": 310.192783}, "trend_signal": 0, "fair_value": 404.908297, "relative_strength": -28.145387, "rate_of_change": -1.8842454179961974, "market_dynamics": -0.918246, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.309357, "high": 264.309357, "low": 252.226419, "close": 258.905945, "volume": 33832}, "trend_line": 357.042608, "activity_lines": {"activity_5": 257.160628, "activity_10": 245.27683, "activity_20": 263.941917, "activity_30": 303.428626}, "trend_signal": 0, "fair_value": 402.72202, "relative_strength": -31.565367, "rate_of_change": -1.8440555965129817, "market_dynamics": -0.563932, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.040192, "high": 269.274138, "low": 245.247818, "close": 245.247818, "volume": 56122}, "trend_line": 349.389414, "activity_lines": {"activity_5": 254.928802, "activity_10": 246.424581, "activity_20": 258.964421, "activity_30": 296.216059}, "trend_signal": 0, "fair_value": 400.508003, "relative_strength": -33.935347, "rate_of_change": -2.143495994181172, "market_dynamics": -0.226489, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.132828, "high": 267.579315, "low": 250.132828, "close": 267.579315, "volume": 59941}, "trend_line": 342.492234, "activity_lines": {"activity_5": 259.665601, "activity_10": 251.478532, "activity_20": 256.953064, "activity_30": 290.937988}, "trend_signal": 0, "fair_value": 398.594099, "relative_strength": -30.529129, "rate_of_change": -1.9740666785056034, "market_dynamics": -0.01475, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.912964, "high": 294.397064, "low": 272.813263, "close": 294.397064, "volume": 139423}, "trend_line": 337.637124, "activity_lines": {"activity_5": 271.038048, "activity_10": 260.844167, "activity_20": 258.185094, "activity_30": 287.835074}, "trend_signal": 0, "fair_value": 396.887864, "relative_strength": -22.872088, "rate_of_change": -1.4175825078708282, "market_dynamics": 0.186205, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.515106, "high": 303.120306, "low": 287.219097, "close": 293.001343, "volume": 132467}, "trend_line": 331.034042, "activity_lines": {"activity_5": 279.648966, "activity_10": 268.485274, "activity_20": 259.855778, "activity_30": 284.955346}, "trend_signal": 0, "fair_value": 395.135974, "relative_strength": -22.813861, "rate_of_change": -1.9556741633659849, "market_dynamics": 0.363731, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.338043, "high": 305.064345, "low": 288.315735, "close": 288.315735, "volume": 58368}, "trend_line": 323.045211, "activity_lines": {"activity_5": 285.145446, "activity_10": 274.132682, "activity_20": 261.517444, "activity_30": 282.199327}, "trend_signal": 0, "fair_value": 393.396452, "relative_strength": -24.697743, "rate_of_change": -2.4132959111196195, "market_dynamics": 0.505124, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.477509, "high": 286.870164, "low": 264.738037, "close": 275.156097, "volume": 44600}, "trend_line": 316.242741, "activity_lines": {"activity_5": 284.294726, "activity_10": 276.010922, "activity_20": 262.388915, "activity_30": 279.109706}, "trend_signal": 0, "fair_value": 391.864349, "relative_strength": -26.997062, "rate_of_change": -2.1057331198139853, "market_dynamics": 0.558835, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.654558, "high": 301.076572, "low": 269.323968, "close": 284.278107, "volume": 91990}, "trend_line": 310.593402, "activity_lines": {"activity_5": 284.490792, "activity_10": 278.87432, "activity_20": 264.473805, "activity_30": 277.047472}, "trend_signal": 0, "fair_value": 390.257492, "relative_strength": -25.354608, "rate_of_change": -1.7863932566913834, "market_dynamics": 0.57867, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.140783, "high": 314.934066, "low": 275.255772, "close": 303.469238, "volume": 306092}, "trend_line": 305.010524, "activity_lines": {"activity_5": 289.970648, "activity_10": 284.295146, "activity_20": 268.622841, "activity_30": 276.587848}, "trend_signal": 0, "fair_value": 388.691692, "relative_strength": -21.679421, "rate_of_change": -1.7974876362634549, "market_dynamics": 0.712594, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.99924, "high": 386.514564, "low": 304.117256, "close": 369.516663, "volume": 2365016}, "trend_line": 301.001154, "activity_lines": {"activity_5": 316.861501, "activity_10": 300.933386, "activity_20": 279.206663, "activity_30": 280.749535}, "trend_signal": 0, "fair_value": 387.466677, "relative_strength": -3.831804, "rate_of_change": -1.3145021841934839, "market_dynamics": 0.900224, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.753681, "high": 385.816676, "low": 357.702903, "close": 367.27356, "volume": 407698}, "trend_line": 297.948849, "activity_lines": {"activity_5": 337.903632, "activity_10": 315.349173, "activity_20": 289.127522, "activity_30": 285.025174}, "trend_signal": 0, "fair_value": 386.136776, "relative_strength": -3.183067, "rate_of_change": -1.0140509295190245, "market_dynamics": 1.086224, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.871715, "high": 399.773882, "low": 367.871715, "close": 389.206299, "volume": 939195}, "trend_line": 296.872152, "activity_lines": {"activity_5": 360.99282, "activity_10": 331.78241, "activity_20": 300.587232, "activity_30": 290.912751}, "trend_signal": 0, "fair_value": 384.859644, "relative_strength": 3.175542, "rate_of_change": -0.361369746388907, "market_dynamics": 1.254748, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.75157, "high": 392.695589, "low": 350.97354, "close": 371.410858, "volume": 483232}, "trend_line": 295.508002, "activity_lines": {"activity_5": 370.546849, "activity_10": 342.362685, "activity_20": 309.626269, "activity_30": 295.7217}, "trend_signal": 1, "fair_value": 383.636735, "relative_strength": -0.89554, "rate_of_change": -0.45950756607175863, "market_dynamics": 1.261585, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.102618, "high": 402.465623, "low": 364.28273, "close": 370.563477, "volume": 637802}, "trend_line": 294.04582, "activity_lines": {"activity_5": 374.009566, "activity_10": 350.901046, "activity_20": 317.942383, "activity_30": 300.563989}, "trend_signal": 1, "fair_value": 382.301701, "relative_strength": 0.061026, "rate_of_change": -0.4948028446282089, "market_dynamics": 1.234365, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.252154, "high": 380.831979, "low": 341.951208, "close": 347.883057, "volume": 280043}, "trend_line": 292.814597, "activity_lines": {"activity_5": 365.439195, "activity_10": 353.930849, "activity_20": 323.35056, "activity_30": 304.037359}, "trend_signal": 1, "fair_value": 380.749199, "relative_strength": -5.037248, "rate_of_change": -0.41871807597877087, "market_dynamics": 1.159366, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.076294, "high": 370.563467, "low": 325.003191, "close": 332.131348, "volume": 1227281}, "trend_line": 291.033394, "activity_lines": {"activity_5": 353.060494, "activity_10": 353.098856, "activity_20": 326.698198, "activity_30": 306.573923}, "trend_signal": 1, "fair_value": 379.331337, "relative_strength": -9.736307, "rate_of_change": -0.6083040320561631, "market_dynamics": 1.052585, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.066215, "high": 376.246026, "low": 317.326738, "close": 370.015137, "volume": 997040}, "trend_line": 291.782761, "activity_lines": {"activity_5": 355.652537, "activity_10": 358.358177, "activity_20": 333.084657, "activity_30": 311.66952}, "trend_signal": 1, "fair_value": 378.122662, "relative_strength": 0.162885, "rate_of_change": 0.2574848850506848, "market_dynamics": 1.001166, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.868658, "high": 377.841138, "low": 348.929825, "close": 351.571716, "volume": 333859}, "trend_line": 292.370957, "activity_lines": {"activity_5": 353.376184, "activity_10": 358.539439, "activity_20": 337.086525, "activity_30": 315.526872}, "trend_signal": 1, "fair_value": 376.815764, "relative_strength": -2.416529, "rate_of_change": 0.20158696078689248, "market_dynamics": 0.823627, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.179048, "high": 362.587951, "low": 330.536212, "close": 333.576904, "volume": 257952}, "trend_line": 292.362649, "activity_lines": {"activity_5": 346.42417, "activity_10": 354.225397, "activity_20": 338.810096, "activity_30": 318.18532}, "trend_signal": 1, "fair_value": 375.316988, "relative_strength": -7.857726, "rate_of_change": -0.0028415955145638964, "market_dynamics": 0.643183, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.969577, "high": 346.886108, "low": 327.595267, "close": 328.891266, "volume": 170340}, "trend_line": 294.153821, "activity_lines": {"activity_5": 340.376048, "activity_10": 348.512009, "activity_20": 339.736823, "activity_30": 320.542005}, "trend_signal": 1, "fair_value": 373.822788, "relative_strength": -9.804722, "rate_of_change": 0.6126541834692493, "market_dynamics": 0.366885, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.89126, "high": 331.882087, "low": 320.799988, "close": 321.649994, "volume": 197001}, "trend_line": 296.482895, "activity_lines": {"activity_5": 333.180288, "activity_10": 342.220669, "activity_20": 339.692104, "activity_30": 322.315952}, "trend_signal": 1, "fair_value": 372.289472, "relative_strength": -11.797408, "rate_of_change": 0.7917877769128118, "market_dynamics": 0.024741, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.0, "high": 324.0, "low": 297.0, "close": 298.899994, "volume": 177160}, "trend_line": 298.553768, "activity_lines": {"activity_5": 319.099951, "activity_10": 332.622485, "activity_20": 337.181937, "activity_30": 322.471893}, "trend_signal": 1, "fair_value": 370.770045, "relative_strength": -15.099401, "rate_of_change": 0.6984797554678512, "market_dynamics": -0.265177, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.5, "high": 309.75, "low": 290.0, "close": 307.200012, "volume": 146608}, "trend_line": 300.908951, "activity_lines": {"activity_5": 312.527297, "activity_10": 326.175328, "activity_20": 335.206761, "activity_30": 323.029716}, "trend_signal": 1, "fair_value": 369.386384, "relative_strength": -12.871054, "rate_of_change": 0.7888639342177088, "market_dynamics": -0.478684, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.399994, "high": 319.0, "low": 292.5, "close": 316.350006, "volume": 341200}, "trend_line": 304.337112, "activity_lines": {"activity_5": 311.962754, "activity_10": 322.559277, "activity_20": 333.914343, "activity_30": 324.025913}, "trend_signal": 1, "fair_value": 368.152192, "relative_strength": -10.875944, "rate_of_change": 1.1392685357505328, "market_dynamics": -0.626577, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.299988, "high": 327.0, "low": 299.0, "close": 300.200012, "volume": 242973}, "trend_line": 306.670314, "activity_lines": {"activity_5": 307.16334, "activity_10": 316.992562, "activity_20": 330.979293, "activity_30": 323.759003}, "trend_signal": 1, "fair_value": 366.874808, "relative_strength": -15.968682, "rate_of_change": 0.7666505030119457, "market_dynamics": -0.767321, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.200012, "high": 315.0, "low": 297.5, "close": 305.75, "volume": 95256}, "trend_line": 309.77505, "activity_lines": {"activity_5": 306.126672, "activity_10": 313.3019, "activity_20": 328.538533, "activity_30": 323.699628}, "trend_signal": 0, "fair_value": 365.598071, "relative_strength": -13.942422, "rate_of_change": 1.0124018720638224, "market_dynamics": -0.848757, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.75, "high": 306.100006, "low": 298.0, "close": 299.850006, "volume": 87270}, "trend_line": 311.832727, "activity_lines": {"activity_5": 304.183339, "activity_10": 309.018173, "activity_20": 325.452849, "activity_30": 323.059302}, "trend_signal": 0, "fair_value": 364.255253, "relative_strength": -14.340945, "rate_of_change": 0.66424878310889, "market_dynamics": -0.933238, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.200012, "high": 300.049988, "low": 282.0, "close": 283.0, "volume": 97989}, "trend_line": 313.49855, "activity_lines": {"activity_5": 296.560004, "activity_10": 302.946539, "activity_20": 320.644813, "activity_30": 321.199126}, "trend_signal": 0, "fair_value": 362.788545, "relative_strength": -17.165947, "rate_of_change": 0.5342040317660582, "market_dynamics": -1.045659, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.0, "high": 284.950012, "low": 271.200012, "close": 273.75, "volume": 131639}, "trend_line": 313.958459, "activity_lines": {"activity_5": 287.466669, "activity_10": 296.439844, "activity_20": 314.96191, "activity_30": 318.634704}, "trend_signal": 0, "fair_value": 361.302869, "relative_strength": -20.041017, "rate_of_change": 0.14670211393321655, "market_dynamics": -1.132053, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.0, "high": 279.75, "low": 256.0, "close": 258.25, "volume": 202849}, "trend_line": 313.576366, "activity_lines": {"activity_5": 276.046667, "activity_10": 288.20273, "activity_20": 307.944338, "activity_30": 315.04061}, "trend_signal": 0, "fair_value": 359.651786, "relative_strength": -24.022572, "rate_of_change": -0.12170176946880656, "market_dynamics": -1.206531, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.950012, "high": 266.299988, "low": 249.0, "close": 255.800003, "volume": 144143}, "trend_line": 313.472834, "activity_lines": {"activity_5": 266.606668, "activity_10": 280.804548, "activity_20": 301.223273, "activity_30": 311.313103}, "trend_signal": 0, "fair_value": 357.904978, "relative_strength": -24.037706, "rate_of_change": -0.03301651885334678, "market_dynamics": -1.332531, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.850006, "high": 258.450012, "low": 244.25, "close": 245.949997, "volume": 93467}, "trend_line": 313.49624, "activity_lines": {"activity_5": 257.213333, "activity_10": 272.812729, "activity_20": 294.094939, "activity_30": 306.95679}, "trend_signal": 0, "fair_value": 356.166158, "relative_strength": -25.75515, "rate_of_change": 0.007466675724768766, "market_dynamics": -1.445021, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.949997, "high": 246.149994, "low": 232.399994, "close": 241.0, "volume": 160528}, "trend_line": 312.610263, "activity_lines": {"activity_5": 249.763333, "activity_10": 264.883637, "activity_20": 287.177349, "activity_30": 302.279614}, "trend_signal": 0, "fair_value": 354.39656, "relative_strength": -25.814019, "rate_of_change": -0.2826116829981838, "market_dynamics": -1.536069, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.300003, "high": 251.75, "low": 236.199997, "close": 243.550003, "volume": 188777}, "trend_line": 310.915361, "activity_lines": {"activity_5": 245.963334, "activity_10": 258.621819, "activity_20": 281.123621, "activity_30": 297.824113}, "trend_signal": 0, "fair_value": 352.872571, "relative_strength": -23.798907, "rate_of_change": -0.5421773372808162, "market_dynamics": -1.61206, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.550003, "high": 263.950012, "low": 243.550003, "close": 248.149994, "volume": 118956}, "trend_line": 309.420316, "activity_lines": {"activity_5": 245.709999, "activity_10": 254.52, "activity_20": 276.112814, "activity_30": 293.774734}, "trend_signal": 0, "fair_value": 351.292016, "relative_strength": -21.632591, "rate_of_change": -0.4808527295632732, "market_dynamics": -1.617076, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.600006, "high": 249.0, "low": 236.0, "close": 243.190002, "volume": 149792}, "trend_line": 307.916125, "activity_lines": {"activity_5": 244.476666, "activity_10": 250.462727, "activity_20": 271.104546, "activity_30": 289.501811}, "trend_signal": 0, "fair_value": 349.724122, "relative_strength": -23.05707, "rate_of_change": -0.4861319448720334, "market_dynamics": -1.538923, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.5, "high": 246.029999, "low": 221.5, "close": 222.490005, "volume": 152006}, "trend_line": 306.160589, "activity_lines": {"activity_5": 237.184001, "activity_10": 243.779273, "activity_20": 264.548379, "activity_30": 283.990448}, "trend_signal": 0, "fair_value": 348.104508, "relative_strength": -26.929437, "rate_of_change": -0.5701344806154618, "market_dynamics": -1.506153, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.0, "high": 228.009995, "low": 215.779999, "close": 217.5, "volume": 148100}, "trend_line": 303.934652, "activity_lines": {"activity_5": 229.792001, "activity_10": 237.595092, "activity_20": 258.219475, "activity_30": 278.27041}, "trend_signal": 0, "fair_value": 346.490693, "relative_strength": -27.64215, "rate_of_change": -0.7270488364522932, "market_dynamics": -1.504584, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.5, "high": 219.5, "low": 204.0, "close": 210.419998, "volume": 157548}, "trend_line": 300.83301, "activity_lines": {"activity_5": 221.606667, "activity_10": 231.314546, "activity_20": 251.854721, "activity_30": 272.237207}, "trend_signal": 0, "fair_value": 344.879125, "relative_strength": -27.399447, "rate_of_change": -1.0204963401145934, "market_dynamics": -1.494919, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.009995, "high": 225.990005, "low": 206.080002, "close": 220.0, "volume": 142692}, "trend_line": 295.849122, "activity_lines": {"activity_5": 218.823334, "activity_10": 227.927273, "activity_20": 246.98881, "activity_30": 267.022174}, "trend_signal": 0, "fair_value": 344.246337, "relative_strength": -24.214718, "rate_of_change": -1.6566958526260063, "market_dynamics": -1.525223, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.350006, "high": 244.0, "low": 208.300003, "close": 224.630005, "volume": 245484}, "trend_line": 291.094336, "activity_lines": {"activity_5": 219.460002, "activity_10": 226.077274, "activity_20": 243.082382, "activity_30": 262.427392}, "trend_signal": 0, "fair_value": 343.502241, "relative_strength": -23.042764, "rate_of_change": -1.6071658309670507, "market_dynamics": -1.351475, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.630005, "high": 237.169998, "low": 206.0, "close": 207.470001, "volume": 314866}, "trend_line": 285.03646, "activity_lines": {"activity_5": 215.614001, "activity_10": 221.674001, "activity_20": 238.003668, "activity_30": 257.032274}, "trend_signal": 0, "fair_value": 342.750392, "relative_strength": -27.829576, "rate_of_change": -2.081069691441891, "market_dynamics": -1.167965, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.470001, "high": 221.800003, "low": 205.440002, "close": 210.160004, "volume": 202996}, "trend_line": 279.661431, "activity_lines": {"activity_5": 213.666002, "activity_10": 218.459456, "activity_20": 233.616525, "activity_30": 252.201535}, "trend_signal": 0, "fair_value": 342.028807, "relative_strength": -26.827777, "rate_of_change": -1.885733846119189, "market_dynamics": -0.938777, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.160004, "high": 216.0, "low": 206.199997, "close": 208.470001, "volume": 139386}, "trend_line": 274.258316, "activity_lines": {"activity_5": 211.644002, "activity_10": 215.498365, "activity_20": 229.530525, "activity_30": 247.608539}, "trend_signal": 0, "fair_value": 341.321473, "relative_strength": -25.977445, "rate_of_change": -1.9320200789503985, "market_dynamics": -0.731721, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 204.179993, "low": 192.0, "close": 194.910004, "volume": 203206}, "trend_line": 269.159214, "activity_lines": {"activity_5": 205.232003, "activity_10": 210.709639, "activity_20": 224.666811, "activity_30": 242.489293}, "trend_signal": 0, "fair_value": 340.522136, "relative_strength": -28.421318, "rate_of_change": -1.8592333222085269, "market_dynamics": -0.678012, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.100006, "high": 195.899994, "low": 172.0, "close": 172.910004, "volume": 516973}, "trend_line": 263.851836, "activity_lines": {"activity_5": 193.159337, "activity_10": 202.888912, "activity_20": 218.20924, "activity_30": 236.279667}, "trend_signal": 0, "fair_value": 339.702121, "relative_strength": -32.696841, "rate_of_change": -1.9718358963553921, "market_dynamics": -0.59874, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.490005, "high": 186.699997, "low": 167.0, "close": 179.389999, "volume": 524084}, "trend_line": 257.497664, "activity_lines": {"activity_5": 186.694669, "activity_10": 197.524184, "activity_20": 213.001382, "activity_30": 230.830516}, "trend_signal": 0, "fair_value": 338.997313, "relative_strength": -29.808855, "rate_of_change": -2.4082349004385954, "market_dynamics": -0.548872, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.800003, "high": 185.020004, "low": 165.0, "close": 166.809998, "volume": 398277}, "trend_line": 251.33894, "activity_lines": {"activity_5": 177.908667, "activity_10": 190.65582, "activity_20": 207.169049, "activity_30": 224.979699}, "trend_signal": 0, "fair_value": 338.289025, "relative_strength": -33.68814, "rate_of_change": -2.3917591733958328, "market_dynamics": -0.569555, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 178.119995, "low": 155.380005, "close": 175.820007, "volume": 257202}, "trend_line": 246.080377, "activity_lines": {"activity_5": 175.016002, "activity_10": 186.347275, "activity_20": 202.748097, "activity_30": 220.10751}, "trend_signal": 0, "fair_value": 337.386686, "relative_strength": -29.451877, "rate_of_change": -2.092219773028409, "market_dynamics": -0.619142, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.820007, "high": 196.380005, "low": 173.600006, "close": 190.990005, "volume": 256958}, "trend_line": 241.483668, "activity_lines": {"activity_5": 179.35667, "activity_10": 185.426003, "activity_20": 200.23824, "activity_30": 216.553292}, "trend_signal": 0, "fair_value": 336.526021, "relative_strength": -27.33808, "rate_of_change": -1.86797056150479, "market_dynamics": -0.461171, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.800003, "high": 214.399994, "low": 192.020004, "close": 210.410004, "volume": 584446}, "trend_line": 237.775669, "activity_lines": {"activity_5": 190.432004, "activity_10": 188.563094, "activity_20": 199.898193, "activity_30": 214.54854}, "trend_signal": 0, "fair_value": 335.57741, "relative_strength": -20.630084, "rate_of_change": -1.5355071548772403, "market_dynamics": -0.099865, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.5, "high": 225.550003, "low": 205.210007, "close": 212.559998, "volume": 653272}, "trend_line": 234.897669, "activity_lines": {"activity_5": 199.724002, "activity_10": 192.349639, "activity_20": 199.97905, "activity_30": 212.921722}, "trend_signal": 0, "fair_value": 334.648932, "relative_strength": -17.953443, "rate_of_change": -1.2103845663031174, "market_dynamics": 0.371812, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.990005, "high": 235.0, "low": 212.419998, "close": 219.139999, "volume": 286393}, "trend_line": 231.962335, "activity_lines": {"activity_5": 208.998001, "activity_10": 197.240002, "activity_20": 200.845573, "activity_30": 211.905098}, "trend_signal": 0, "fair_value": 333.755012, "relative_strength": -15.539593, "rate_of_change": -1.2496224472964061, "market_dynamics": 0.820269, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 235.190002, "low": 216.020004, "close": 222.240005, "volume": 276723}, "trend_line": 228.825335, "activity_lines": {"activity_5": 215.816669, "activity_10": 202.530729, "activity_20": 202.111431, "activity_30": 211.277851}, "trend_signal": 0, "fair_value": 332.870485, "relative_strength": -14.822623, "rate_of_change": -1.3523747292852524, "market_dynamics": 1.057685, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 222.0, "low": 203.279999, "close": 204.520004, "volume": 137973}, "trend_line": 225.636002, "activity_lines": {"activity_5": 213.634002, "activity_10": 204.349275, "activity_20": 201.791145, "activity_30": 209.709765}, "trend_signal": 0, "fair_value": 332.036536, "relative_strength": -19.555138, "rate_of_change": -1.3937849145943586, "market_dynamics": 0.931017, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.850006, "high": 204.0, "low": 186.270004, "close": 190.130005, "volume": 199551}, "trend_line": 221.782002, "activity_lines": {"activity_5": 205.75267, "activity_10": 203.37673, "activity_20": 200.308145, "activity_30": 207.419056}, "trend_signal": 0, "fair_value": 331.110026, "relative_strength": -24.940135, "rate_of_change": -1.7080607553044593, "market_dynamics": 0.73874, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.800003, "high": 196.0, "low": 176.5, "close": 177.899994, "volume": 383629}, "trend_line": 217.717001, "activity_lines": {"activity_5": 195.146667, "activity_10": 199.867456, "activity_20": 197.913049, "activity_30": 204.587959}, "trend_signal": 0, "fair_value": 330.152432, "relative_strength": -28.706776, "rate_of_change": -1.8328813715010088, "market_dynamics": 0.564138, "expectation": {"probability": 42.7481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af64ae08-10d0-4633-86e3-9f726f603475/", "share_image": "https://sharemaestro.com/terminal/af64ae08-10d0-4633-86e3-9f726f603475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}