{"ticker": {"uuid": "af665f81-a7fc-4915-93e3-adf03aa20376", "symbol": "117580", "name": "Daesung Energy Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 117580 fell 28.61%, moving from 10,590.00 to 7,560.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.54 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,560.00"}, {"label": "12-Week Change", "value": "-28.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.54"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8270.0, "low": 7450.0, "close": 7560.0, "volume": 1301866}, "trend_line": 8634.697233, "activity_lines": {"activity_5": 8033.333333, "activity_10": 8511.090909, "activity_20": 9012.714286, "activity_30": 8873.904519}, "trend_signal": 0, "fair_value": 8199.122274, "relative_strength": -55.54226, "rate_of_change": -0.14624441615651043, "market_dynamics": -0.877927, "expectation": {"probability": 47.7941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7916.589902, "high": 8016.799762, "low": 7816.380234, "close": 7825.490234, "volume": 387910}, "trend_line": 8672.287956, "activity_lines": {"activity_5": 7867.396126, "activity_10": 7887.106854, "activity_20": 8082.522247, "activity_30": 8311.07761}, "trend_signal": 0, "fair_value": 7566.74902, "relative_strength": -25.043553, "rate_of_change": -0.910423582246531, "market_dynamics": -0.548291, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7789.049863, "high": 8016.800584, "low": 7661.510194, "close": 7725.279785, "volume": 569328}, "trend_line": 8604.073258, "activity_lines": {"activity_5": 7815.165332, "activity_10": 7847.850985, "activity_20": 8016.192738, "activity_30": 8249.980309}, "trend_signal": 0, "fair_value": 7590.962792, "relative_strength": -24.990451, "rate_of_change": -0.786582483723973, "market_dynamics": -0.323659, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7707.059616, "high": 7971.249603, "low": 7561.299532, "close": 7579.519531, "volume": 626403}, "trend_line": 8522.116488, "activity_lines": {"activity_5": 7724.065169, "activity_10": 7789.87816, "activity_20": 7948.952206, "activity_30": 8183.880069}, "trend_signal": 0, "fair_value": 7614.268675, "relative_strength": -24.289471, "rate_of_change": -0.9525345443078129, "market_dynamics": -0.2415, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7697.950454, "high": 7697.950454, "low": 7133.130192, "close": 7242.450195, "volume": 391834}, "trend_line": 8425.962939, "activity_lines": {"activity_5": 7544.90192, "activity_10": 7679.564373, "activity_20": 7859.153648, "activity_30": 8101.320953}, "trend_signal": 0, "fair_value": 7634.302035, "relative_strength": -27.017347, "rate_of_change": -1.1282825004257389, "market_dynamics": -0.245666, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7196.899885, "high": 7561.300222, "low": 7014.699942, "close": 7096.689941, "volume": 306816}, "trend_line": 8335.314681, "activity_lines": {"activity_5": 7364.523925, "activity_10": 7563.618892, "activity_20": 7766.448542, "activity_30": 8015.561405}, "trend_signal": 0, "fair_value": 7654.195194, "relative_strength": -26.967747, "rate_of_change": -1.075820753737584, "market_dynamics": -0.380497, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7014.700077, "high": 7242.449881, "low": 6941.820077, "close": 7096.689941, "volume": 211242}, "trend_line": 8238.744124, "activity_lines": {"activity_5": 7232.12526, "activity_10": 7458.108505, "activity_20": 7682.98358, "activity_30": 7935.650131}, "trend_signal": 0, "fair_value": 7673.79716, "relative_strength": -29.35104, "rate_of_change": -1.1585712201139524, "market_dynamics": -0.535327, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7060.249806, "high": 7196.899802, "low": 6923.599981, "close": 6987.370117, "volume": 242917}, "trend_line": 8160.73807, "activity_lines": {"activity_5": 7111.87334, "activity_10": 7343.985067, "activity_20": 7598.260589, "activity_30": 7854.916324}, "trend_signal": 0, "fair_value": 7692.513054, "relative_strength": -29.472624, "rate_of_change": -0.9468197194371369, "market_dynamics": -0.669678, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6987.369817, "high": 7014.699816, "low": 5939.720075, "close": 6477.209961, "volume": 573330}, "trend_line": 8099.093734, "activity_lines": {"activity_5": 6870.762012, "activity_10": 7153.171972, "activity_20": 7472.455822, "activity_30": 7746.301607}, "trend_signal": 0, "fair_value": 7707.985159, "relative_strength": -34.035274, "rate_of_change": -0.7553769704558143, "market_dynamics": -0.845455, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6431.659713, "high": 6704.959803, "low": 6431.659713, "close": 6604.750488, "volume": 239542}, "trend_line": 8055.669433, "activity_lines": {"activity_5": 6745.651497, "activity_10": 7012.215518, "activity_20": 7367.777627, "activity_30": 7649.892366}, "trend_signal": 0, "fair_value": 7723.480674, "relative_strength": -32.075841, "rate_of_change": -0.536162469853939, "market_dynamics": -0.936485, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6613.859705, "high": 7916.590375, "low": 6504.539886, "close": 6960.040039, "volume": 1931076}, "trend_line": 8012.548763, "activity_lines": {"activity_5": 6781.484147, "activity_10": 6960.371342, "activity_20": 7304.788483, "activity_30": 7579.206598}, "trend_signal": 0, "fair_value": 7741.147797, "relative_strength": -27.300168, "rate_of_change": -0.5352835088212122, "market_dynamics": -0.882178, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6905.379702, "high": 6950.9297, "low": 6258.57, "close": 6377.0, "volume": 380357}, "trend_line": 7952.726416, "activity_lines": {"activity_5": 6632.080111, "activity_10": 6818.089702, "activity_20": 7191.694336, "activity_30": 7473.687323}, "trend_signal": 0, "fair_value": 7755.818704, "relative_strength": -30.109711, "rate_of_change": -0.7466082113127896, "market_dynamics": -0.97227, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6276.789495, "high": 6413.439484, "low": 6213.020401, "close": 6349.67041, "volume": 265359}, "trend_line": 7816.076432, "activity_lines": {"activity_5": 6521.54554, "activity_10": 6697.175231, "activity_20": 7084.239753, "activity_30": 7370.264355}, "trend_signal": 0, "fair_value": 7770.208531, "relative_strength": -29.736621, "rate_of_change": -1.7182784475658062, "market_dynamics": -0.982875, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6404.329503, "high": 6741.40042, "low": 6349.669507, "close": 6522.760254, "volume": 244101}, "trend_line": 7714.044417, "activity_lines": {"activity_5": 6511.220898, "activity_10": 6632.74272, "activity_20": 7001.859342, "activity_30": 7286.824602}, "trend_signal": 0, "fair_value": 7785.575546, "relative_strength": -28.196295, "rate_of_change": -1.305412196102227, "market_dynamics": -0.951962, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6458.989499, "high": 7242.449822, "low": 6458.989499, "close": 7169.569824, "volume": 1068485}, "trend_line": 7634.787402, "activity_lines": {"activity_5": 6713.46276, "activity_10": 6705.125755, "activity_20": 6988.454604, "activity_30": 7251.697209}, "trend_signal": 0, "fair_value": 7803.368098, "relative_strength": -19.736051, "rate_of_change": -1.027437887515085, "market_dynamics": -0.664313, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7105.799798, "high": 7652.399728, "low": 6695.849762, "close": 7124.02002, "volume": 2510150}, "trend_line": 7571.017399, "activity_lines": {"activity_5": 6862.866732, "activity_10": 6770.552104, "activity_20": 6976.524835, "activity_30": 7218.744474}, "trend_signal": 0, "fair_value": 7820.392168, "relative_strength": -21.057326, "rate_of_change": -0.8352557791366203, "market_dynamics": -0.114481, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7287.9998, "high": 7287.9998, "low": 6622.969961, "close": 6704.959961, "volume": 552166}, "trend_line": 7493.886051, "activity_lines": {"activity_5": 6861.652018, "activity_10": 6759.288805, "activity_20": 6927.287442, "activity_30": 7162.869801}, "trend_signal": 0, "fair_value": 7835.153508, "relative_strength": -22.144919, "rate_of_change": -1.0187712421607642, "market_dynamics": 0.311096, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6659.410097, "high": 6823.3901, "low": 6431.660242, "close": 6750.510254, "volume": 152199}, "trend_line": 7433.45638, "activity_lines": {"activity_5": 6853.756738, "activity_10": 6763.429741, "activity_20": 6887.20346, "activity_30": 7114.910072}, "trend_signal": 0, "fair_value": 7850.048005, "relative_strength": -19.210867, "rate_of_change": -0.8063863073009618, "market_dynamics": 0.679599, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6750.509839, "high": 6750.509839, "low": 6377.0, "close": 6659.409668, "volume": 181813}, "trend_line": 7376.670719, "activity_lines": {"activity_5": 6788.77194, "activity_10": 6755.313477, "activity_20": 6843.77909, "activity_30": 7064.971575}, "trend_signal": 0, "fair_value": 7863.934971, "relative_strength": -17.420971, "rate_of_change": -0.7639200137473584, "market_dynamics": 0.662386, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7488.419276, "high": 9729.479832, "low": 7042.030133, "close": 9055.339844, "volume": 28734721}, "trend_line": 7403.393376, "activity_lines": {"activity_5": 7513.320573, "activity_10": 7179.508159, "activity_20": 7034.655262, "activity_30": 7173.272808}, "trend_signal": 0, "fair_value": 7892.703967, "relative_strength": 10.700357, "rate_of_change": 0.36225904636316536, "market_dynamics": 0.804109, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10121.210941, "high": 12480.699048, "low": 9929.899538, "close": 10084.769531, "volume": 53384882}, "trend_line": 7469.592692, "activity_lines": {"activity_5": 8455.294434, "activity_10": 7746.315705, "activity_20": 7318.323263, "activity_30": 7346.264818}, "trend_signal": 0, "fair_value": 7928.760144, "relative_strength": 27.681338, "rate_of_change": 0.8941753144524544, "market_dynamics": 1.096675, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10130.320125, "high": 10749.800133, "low": 8326.54037, "close": 8791.150391, "volume": 11469155}, "trend_line": 7492.367692, "activity_lines": {"activity_5": 8768.678613, "activity_10": 8021.106508, "activity_20": 7467.987586, "activity_30": 7431.526606}, "trend_signal": 0, "fair_value": 7957.053329, "relative_strength": 15.10551, "rate_of_change": 0.30490283659498413, "market_dynamics": 1.28365, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8800.260168, "high": 10731.580205, "low": 8791.150168, "close": 9337.75, "volume": 14997230}, "trend_line": 7531.844368, "activity_lines": {"activity_5": 9125.183301, "activity_10": 8351.385414, "activity_20": 7665.110633, "activity_30": 7550.583529}, "trend_signal": 1, "fair_value": 7988.532696, "relative_strength": 19.108509, "rate_of_change": 0.5268918668013527, "market_dynamics": 1.491318, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9110.000238, "high": 9110.000238, "low": 7196.899902, "close": 7196.899902, "volume": 3447618}, "trend_line": 7502.692366, "activity_lines": {"activity_5": 8595.588639, "activity_10": 8238.090128, "activity_20": 7650.664765, "activity_30": 7528.974208}, "trend_signal": 1, "fair_value": 8005.176839, "relative_strength": -9.178616, "rate_of_change": -0.3870499784070925, "market_dynamics": 1.201111, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7288.000387, "high": 8290.100147, "low": 7196.900383, "close": 7315.330078, "volume": 4311337}, "trend_line": 7466.859717, "activity_lines": {"activity_5": 8069.638021, "activity_10": 8134.070517, "activity_20": 7649.319959, "activity_30": 7516.886319}, "trend_signal": 1, "fair_value": 8023.056644, "relative_strength": -9.38505, "rate_of_change": -0.477597204469998, "market_dynamics": 0.883042, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7324.440309, "high": 7479.310316, "low": 7178.680117, "close": 7242.450195, "volume": 1012725}, "trend_line": 7452.587386, "activity_lines": {"activity_5": 7635.394759, "activity_10": 8014.149831, "activity_20": 7640.687165, "activity_30": 7502.408285}, "trend_signal": 1, "fair_value": 8040.522217, "relative_strength": -10.610185, "rate_of_change": -0.19114234820169343, "market_dynamics": 0.606194, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7242.450454, "high": 8918.689813, "low": 7105.799805, "close": 7360.879883, "volume": 6434878}, "trend_line": 7440.744368, "activity_lines": {"activity_5": 7430.116016, "activity_10": 7913.60854, "activity_20": 7642.639293, "activity_30": 7496.491672}, "trend_signal": 0, "fair_value": 8058.694007, "relative_strength": -8.792119, "rate_of_change": -0.1589114945803667, "market_dynamics": 0.306876, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7342.659887, "high": 7670.619882, "low": 7206.01, "close": 7288.0, "volume": 1284621}, "trend_line": 7421.309684, "activity_lines": {"activity_5": 7295.895345, "activity_10": 7787.890545, "activity_20": 7636.392432, "activity_30": 7486.637196}, "trend_signal": 0, "fair_value": 8076.292731, "relative_strength": -9.499722, "rate_of_change": -0.2611927387746515, "market_dynamics": 0.176372, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7306.220173, "high": 7488.420196, "low": 7206.009981, "close": 7470.200195, "volume": 1035903}, "trend_line": 7405.519027, "activity_lines": {"activity_5": 7359.058073, "activity_10": 7685.527317, "activity_20": 7646.066399, "activity_30": 7489.791423}, "trend_signal": 0, "fair_value": 8094.529967, "relative_strength": -8.161991, "rate_of_change": -0.21277453269526644, "market_dynamics": 0.051719, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7506.640059, "high": 7615.959597, "low": 7269.780273, "close": 7269.780273, "volume": 1276191}, "trend_line": 7382.744027, "activity_lines": {"activity_5": 7337.19414, "activity_10": 7531.982457, "activity_20": 7631.92423, "activity_30": 7481.034084}, "trend_signal": 0, "fair_value": 8112.011897, "relative_strength": -11.197312, "rate_of_change": -0.30754090181882593, "market_dynamics": -0.068573, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7269.779822, "high": 8317.453839, "low": 7160.459824, "close": 7640.01416, "volume": 1736285}, "trend_line": 7376.865169, "activity_lines": {"activity_5": 7441.778157, "activity_10": 7478.217569, "activity_20": 7649.875623, "activity_30": 7497.632157}, "trend_signal": 1, "fair_value": 8131.428504, "relative_strength": -8.160542, "rate_of_change": -0.07962971462236824, "market_dynamics": -0.161366, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7602.378418, "high": 9719.377496, "low": 7489.47168, "close": 8618.538086, "volume": 20455856}, "trend_line": 7403.300098, "activity_lines": {"activity_5": 7846.032552, "activity_10": 7646.81622, "activity_20": 7757.781799, "activity_30": 7577.740087}, "trend_signal": 1, "fair_value": 8157.284064, "relative_strength": 6.776639, "rate_of_change": 0.3583490872394988, "market_dynamics": -0.04621, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8703.218396, "high": 9672.333263, "low": 8044.596245, "close": 9051.34668, "volume": 22622796}, "trend_line": 7447.502327, "activity_lines": {"activity_5": 8310.712598, "activity_10": 7897.245747, "activity_20": 7896.233849, "activity_30": 7684.065673}, "trend_signal": 1, "fair_value": 8186.690417, "relative_strength": 14.40565, "rate_of_change": 0.597061154010786, "market_dynamics": 0.129799, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9314.795531, "high": 12542.0426, "low": 9126.617844, "close": 10199.230469, "volume": 42613953}, "trend_line": 7534.826025, "activity_lines": {"activity_5": 9040.464128, "activity_10": 8361.588752, "activity_20": 8131.143041, "activity_30": 7861.596521}, "trend_signal": 1, "fair_value": 8223.344091, "relative_strength": 31.067995, "rate_of_change": 1.172523272445567, "market_dynamics": 0.461055, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9775.831351, "high": 11017.804151, "low": 8458.587163, "close": 8693.808594, "volume": 14105485}, "trend_line": 7583.204639, "activity_lines": {"activity_5": 9086.473015, "activity_10": 8497.630859, "activity_20": 8205.171719, "activity_30": 7936.36959}, "trend_signal": 1, "fair_value": 8250.791269, "relative_strength": 11.937929, "rate_of_change": 0.6420667688873319, "market_dynamics": 0.559532, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8985.484603, "high": 9352.431094, "low": 8185.728985, "close": 8449.177734, "volume": 3741019}, "trend_line": 7628.287565, "activity_lines": {"activity_5": 8956.00306, "activity_10": 8564.131383, "activity_20": 8248.643941, "activity_30": 7992.238822}, "trend_signal": 1, "fair_value": 8276.282111, "relative_strength": 3.501978, "rate_of_change": 0.5945102123202777, "market_dynamics": 0.478114, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8609.129455, "high": 8674.991648, "low": 8063.413065, "close": 8420.951172, "volume": 1348359}, "trend_line": 7672.429606, "activity_lines": {"activity_5": 8762.180013, "activity_10": 8603.559304, "activity_20": 8283.117643, "activity_30": 8043.37841}, "trend_signal": 1, "fair_value": 8301.536558, "relative_strength": 3.37423, "rate_of_change": 0.578662519259656, "market_dynamics": 0.331095, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8467.995117, "high": 8985.484884, "low": 8383.315166, "close": 8505.630859, "volume": 2778542}, "trend_line": 7723.038298, "activity_lines": {"activity_5": 8609.755989, "activity_10": 8639.109508, "activity_20": 8317.484691, "activity_30": 8097.133329}, "trend_signal": 1, "fair_value": 8327.222907, "relative_strength": 3.597447, "rate_of_change": 0.659617547490089, "market_dynamics": 0.251476, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8515.039446, "high": 8703.217114, "low": 8242.181937, "close": 8251.59082, "volume": 1471564}, "trend_line": 7782.184326, "activity_lines": {"activity_5": 8409.033008, "activity_10": 8606.331871, "activity_20": 8319.299733, "activity_30": 8131.233492}, "trend_signal": 1, "fair_value": 8351.558077, "relative_strength": 0.180123, "rate_of_change": 0.7658388540597549, "market_dynamics": 0.291578, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8261.00066, "high": 8308.045083, "low": 7809.373831, "close": 7818.782715, "volume": 745481}, "trend_line": 7822.652067, "activity_lines": {"activity_5": 8193.883301, "activity_10": 8480.65475, "activity_20": 8272.313139, "activity_30": 8133.594678}, "trend_signal": 1, "fair_value": 8372.841553, "relative_strength": -3.8275, "rate_of_change": 0.5200049151341624, "market_dynamics": 0.235441, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7875.23643, "high": 7959.916392, "low": 7583.561045, "close": 7630.605469, "volume": 571336}, "trend_line": 7845.004248, "activity_lines": {"activity_5": 7974.342904, "activity_10": 8310.781721, "activity_20": 8213.293271, "activity_30": 8121.204575}, "trend_signal": 1, "fair_value": 8392.308757, "relative_strength": -7.097545, "rate_of_change": 0.28573661219438967, "market_dynamics": 0.110031, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7555.333895, "high": 7969.32494, "low": 7489.471706, "close": 7847.009277, "volume": 613408}, "trend_line": 7894.004557, "activity_lines": {"activity_5": 7881.508594, "activity_10": 8180.425905, "activity_20": 8186.569785, "activity_30": 8121.333932}, "trend_signal": 0, "fair_value": 8412.996795, "relative_strength": -3.674923, "rate_of_change": 0.6246052577025961, "market_dynamics": -0.188134, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7837.600457, "high": 7941.098497, "low": 7715.28527, "close": 7790.556152, "volume": 487511}, "trend_line": 7942.034082, "activity_lines": {"activity_5": 7808.119368, "activity_10": 8053.833682, "activity_20": 8158.96572, "activity_30": 8114.659841}, "trend_signal": 0, "fair_value": 8433.045679, "relative_strength": -6.90696, "rate_of_change": 0.6084304189742301, "market_dynamics": -0.445878, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7875.23665, "high": 8110.458773, "low": 7696.467004, "close": 7734.102539, "volume": 711115}, "trend_line": 7982.412158, "activity_lines": {"activity_5": 7763.583919, "activity_10": 7939.90063, "activity_20": 8133.352711, "activity_30": 8101.244903}, "trend_signal": 0, "fair_value": 8452.455404, "relative_strength": -7.248525, "rate_of_change": 0.5084097547694201, "market_dynamics": -0.57539, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7724.694064, "high": 9408.885152, "low": 7715.28518, "close": 8797.307617, "volume": 8938241}, "trend_line": 8036.670085, "activity_lines": {"activity_5": 8107.949381, "activity_10": 8064.0981, "activity_20": 8206.439221, "activity_30": 8153.818803}, "trend_signal": 1, "fair_value": 8478.070532, "relative_strength": 6.78431, "rate_of_change": 0.679718435055025, "market_dynamics": -0.404389, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8712.626999, "high": 9258.341934, "low": 8232.77374, "close": 8646.764648, "volume": 4145331}, "trend_line": 8087.428239, "activity_lines": {"activity_5": 8336.89886, "activity_10": 8159.04232, "activity_20": 8258.131268, "activity_30": 8193.179743}, "trend_signal": 1, "fair_value": 8502.554271, "relative_strength": 6.167164, "rate_of_change": 0.6315819047336209, "market_dynamics": -0.354588, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9032.528643, "high": 10302.729001, "low": 8148.093015, "close": 9258.342773, "volume": 20247240}, "trend_line": 8172.540999, "activity_lines": {"activity_5": 8701.963769, "activity_10": 8361.590074, "activity_20": 8361.38164, "activity_30": 8268.722616}, "trend_signal": 1, "fair_value": 8530.237461, "relative_strength": 17.417708, "rate_of_change": 1.0524082252694469, "market_dynamics": -0.056205, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8656.173762, "high": 8929.03163, "low": 8195.138286, "close": 8213.956055, "volume": 4219275}, "trend_line": 8221.322526, "activity_lines": {"activity_5": 8624.810872, "activity_10": 8359.024032, "activity_20": 8356.131073, "activity_30": 8271.394555}, "trend_signal": 1, "fair_value": 8551.614054, "relative_strength": 1.627509, "rate_of_change": 0.5968954699152815, "market_dynamics": -0.018029, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8119.867097, "high": 8430.360092, "low": 7941.098297, "close": 8204.546875, "volume": 1594371}, "trend_line": 8272.8271, "activity_lines": {"activity_5": 8516.294922, "activity_10": 8360.050408, "activity_20": 8345.575079, "activity_30": 8270.312255}, "trend_signal": 0, "fair_value": 8572.5976, "relative_strength": 0.753995, "rate_of_change": 0.6264755316084105, "market_dynamics": -0.164686, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8420.951649, "high": 8957.257339, "low": 8213.95619, "close": 8693.808594, "volume": 3432542}, "trend_line": 8260.776058, "activity_lines": {"activity_5": 8539.503255, "activity_10": 8450.888805, "activity_20": 8378.11855, "activity_30": 8297.472352}, "trend_signal": 1, "fair_value": 8595.497415, "relative_strength": 4.76101, "rate_of_change": -0.1456701784569021, "market_dynamics": -0.030246, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8571.492835, "high": 8919.622978, "low": 8279.817448, "close": 8477.404297, "volume": 1184212}, "trend_line": 8207.197217, "activity_lines": {"activity_5": 8497.476758, "activity_10": 8486.471404, "activity_20": 8383.271001, "activity_30": 8311.448367}, "trend_signal": 1, "fair_value": 8615.679087, "relative_strength": 2.278349, "rate_of_change": -0.6485933116188421, "market_dynamics": -0.174691, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8533.857772, "high": 8891.395153, "low": 8439.768674, "close": 8505.630859, "volume": 2403820}, "trend_line": 8197.679899, "activity_lines": {"activity_5": 8476.149805, "activity_10": 8511.789764, "activity_20": 8387.124123, "activity_30": 8330.70215}, "trend_signal": 1, "fair_value": 8635.043498, "relative_strength": 3.995153, "rate_of_change": -0.11596307178151435, "market_dynamics": -0.026566, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8477.404911, "high": 8552.675987, "low": 7865.827174, "close": 7959.916016, "volume": 1289218}, "trend_line": 8151.7521, "activity_lines": {"activity_5": 8323.098698, "activity_10": 8425.912305, "activity_20": 8339.542057, "activity_30": 8315.362545}, "trend_signal": 1, "fair_value": 8649.74517, "relative_strength": -0.800567, "rate_of_change": -0.5602536274391915, "market_dynamics": -0.048907, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8035.186754, "high": 13266.526969, "low": 7959.915683, "close": 9822.875, "volume": 40918286}, "trend_line": 8239.284603, "activity_lines": {"activity_5": 8807.969922, "activity_10": 8675.675391, "activity_20": 8474.581945, "activity_30": 8423.176926}, "trend_signal": 1, "fair_value": 8674.170661, "relative_strength": 18.061758, "rate_of_change": 1.0737875971473712, "market_dynamics": 0.255557, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9634.697537, "high": 9992.235141, "low": 9051.346927, "close": 9211.297852, "volume": 5448419}, "trend_line": 8302.483529, "activity_lines": {"activity_5": 8981.093555, "activity_10": 8776.26495, "activity_20": 8553.168559, "activity_30": 8485.887458}, "trend_signal": 1, "fair_value": 8696.062178, "relative_strength": 9.003813, "rate_of_change": 0.767043852047395, "market_dynamics": 0.511506, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9173.662175, "high": 9945.190198, "low": 8966.666721, "close": 9314.795898, "volume": 5027895}, "trend_line": 8371.561719, "activity_lines": {"activity_5": 9154.217253, "activity_10": 8888.145242, "activity_20": 8639.147896, "activity_30": 8551.197933}, "trend_signal": 1, "fair_value": 8717.064384, "relative_strength": 8.934502, "rate_of_change": 0.8320183925534432, "market_dynamics": 0.727839, "expectation": {"probability": 36.8811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9418.293099, "high": 9550.017547, "low": 8891.39486, "close": 9145.435547, "volume": 1765091}, "trend_line": 8431.046908, "activity_lines": {"activity_5": 9215.061393, "activity_10": 8957.086719, "activity_20": 8704.875684, "activity_30": 8601.125277}, "trend_signal": 1, "fair_value": 8735.871836, "relative_strength": 6.140133, "rate_of_change": 0.7105626285355336, "market_dynamics": 1.027924, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9211.298406, "high": 9305.386451, "low": 8402.133227, "close": 8722.035156, "volume": 1663544}, "trend_line": 8478.848079, "activity_lines": {"activity_5": 9092.118424, "activity_10": 8951.099165, "activity_20": 8726.829699, "activity_30": 8619.898713}, "trend_signal": 1, "fair_value": 8754.793419, "relative_strength": -1.19892, "rate_of_change": 0.5669660188302579, "market_dynamics": 0.710823, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8703.218045, "high": 8703.218045, "low": 8402.134084, "close": 8411.542969, "volume": 642171}, "trend_line": 8510.226172, "activity_lines": {"activity_5": 8814.870117, "activity_10": 8879.420685, "activity_20": 8718.182533, "activity_30": 8615.556447}, "trend_signal": 1, "fair_value": 8770.892832, "relative_strength": -4.686729, "rate_of_change": 0.3700749524893236, "market_dynamics": 0.360401, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8486.813657, "high": 8872.577106, "low": 8326.861865, "close": 8373.907227, "volume": 1141586}, "trend_line": 8547.030404, "activity_lines": {"activity_5": 8619.165365, "activity_10": 8797.135778, "activity_20": 8705.189335, "activity_30": 8606.761677}, "trend_signal": 1, "fair_value": 8788.303748, "relative_strength": -3.216016, "rate_of_change": 0.43247066830127706, "market_dynamics": -0.015289, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8355.089253, "high": 8562.084707, "low": 8006.960474, "close": 8138.68457, "volume": 643770}, "trend_line": 8563.652751, "activity_lines": {"activity_5": 8400.879102, "activity_10": 8677.899503, "activity_20": 8667.150528, "activity_30": 8580.416784}, "trend_signal": 0, "fair_value": 8805.038662, "relative_strength": -4.041793, "rate_of_change": 0.19448096256006306, "market_dynamics": -0.425208, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8279.817362, "high": 10537.949908, "low": 8279.817362, "close": 9681.741211, "volume": 13967980}, "trend_line": 8599.092855, "activity_lines": {"activity_5": 8775.352474, "activity_10": 8845.377521, "activity_20": 8773.650072, "activity_30": 8652.551524}, "trend_signal": 1, "fair_value": 8831.332228, "relative_strength": 15.753221, "rate_of_change": 0.41384330998081076, "market_dynamics": -0.264779, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9860.510798, "high": 11431.794484, "low": 8816.124635, "close": 10011.052734, "volume": 28145501}, "trend_line": 8631.083057, "activity_lines": {"activity_5": 9223.842643, "activity_10": 9051.346538, "activity_20": 8902.7758, "activity_30": 8743.645709}, "trend_signal": 1, "fair_value": 8860.291322, "relative_strength": 22.855229, "rate_of_change": 0.37201833425252673, "market_dynamics": 0.180176, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9907.554771, "high": 11619.972607, "low": 9728.785977, "close": 10011.052734, "volume": 13759967}, "trend_line": 8624.810465, "activity_lines": {"activity_5": 9586.398307, "activity_10": 9220.022159, "activity_20": 9021.327734, "activity_30": 8832.676011}, "trend_signal": 1, "fair_value": 8890.581355, "relative_strength": 17.066141, "rate_of_change": -0.07267444836963002, "market_dynamics": 0.608092, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9691.151099, "high": 9860.511021, "low": 8750.261608, "close": 8994.892578, "volume": 2522572}, "trend_line": 8634.846598, "activity_lines": {"activity_5": 9503.599935, "activity_10": 9200.519975, "activity_20": 9032.259891, "activity_30": 8856.552276}, "trend_signal": 1, "fair_value": 8912.69387, "relative_strength": 4.497211, "rate_of_change": 0.11636351941560732, "market_dynamics": 0.870081, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9277.159655, "high": 9484.155103, "low": 8656.17367, "close": 8806.71582, "volume": 3114958}, "trend_line": 8646.764534, "activity_lines": {"activity_5": 9316.676953, "activity_10": 9150.738476, "activity_20": 9024.329571, "activity_30": 8867.640613}, "trend_signal": 1, "fair_value": 8933.988313, "relative_strength": 2.893507, "rate_of_change": 0.13802139811910794, "market_dynamics": 0.595534, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8769.080236, "high": 8863.169907, "low": 8279.818492, "close": 8326.863281, "volume": 1466319}, "trend_line": 8643.628271, "activity_lines": {"activity_5": 8925.267708, "activity_10": 9022.948881, "activity_20": 8969.937337, "activity_30": 8847.001823}, "trend_signal": 1, "fair_value": 8938.841969, "relative_strength": 1.978147, "rate_of_change": -0.03627094258977685, "market_dynamics": 0.068175, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8176.320761, "high": 8769.079664, "low": 8119.867453, "close": 8693.808594, "volume": 657528}, "trend_line": 8649.900863, "activity_lines": {"activity_5": 8746.498763, "activity_10": 8976.759748, "activity_20": 8954.927892, "activity_30": 8850.239263}, "trend_signal": 1, "fair_value": 8943.885075, "relative_strength": 4.785125, "rate_of_change": 0.07256896992026103, "market_dynamics": -0.458601, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8740.853283, "high": 9098.391787, "low": 8590.311138, "close": 9041.938477, "volume": 701551}, "trend_line": 8676.245784, "activity_lines": {"activity_5": 8771.589388, "activity_10": 8994.380167, "activity_20": 8970.788663, "activity_30": 8875.532012}, "trend_signal": 1, "fair_value": 8954.154384, "relative_strength": 7.703467, "rate_of_change": 0.30456905133665096, "market_dynamics": -0.612742, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9371.24877, "high": 10161.595052, "low": 8938.439492, "close": 9305.386719, "volume": 6034238}, "trend_line": 8725.799251, "activity_lines": {"activity_5": 8949.103711, "activity_10": 9048.43853, "activity_20": 9007.752162, "activity_30": 8916.12175}, "trend_signal": 1, "fair_value": 8955.02134, "relative_strength": 7.985823, "rate_of_change": 0.5711395024260614, "market_dynamics": -0.579165, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9502.972843, "high": 10105.14088, "low": 9051.346438, "close": 9709.967773, "volume": 5707505}, "trend_line": 8795.111328, "activity_lines": {"activity_5": 9240.778776, "activity_10": 9159.121094, "activity_20": 9080.334914, "activity_30": 8979.616493}, "trend_signal": 1, "fair_value": 8954.322597, "relative_strength": 15.499383, "rate_of_change": 0.7943349944941394, "market_dynamics": -0.297515, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9437.110852, "high": 9757.012915, "low": 9041.937642, "close": 9239.523438, "volume": 1863800}, "trend_line": 8841.528467, "activity_lines": {"activity_5": 9315.422266, "activity_10": 9155.699538, "activity_20": 9102.244094, "activity_30": 9008.288242}, "trend_signal": 1, "fair_value": 8942.289839, "relative_strength": 8.834826, "rate_of_change": 0.527760676004478, "market_dynamics": -0.047602, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9145.435379, "high": 9540.608513, "low": 8458.586838, "close": 8656.173828, "volume": 1078951}, "trend_line": 8870.382389, "activity_lines": {"activity_5": 9134.771875, "activity_10": 9054.254741, "activity_20": 9065.101442, "activity_30": 8996.329879}, "trend_signal": 1, "fair_value": 8940.381573, "relative_strength": 2.633664, "rate_of_change": 0.3263454063140126, "market_dynamics": -0.044548, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8656.17434, "high": 9107.800731, "low": 8580.903259, "close": 8825.53418, "volume": 1176075}, "trend_line": 8906.763444, "activity_lines": {"activity_5": 9013.083919, "activity_10": 9008.236896, "activity_20": 9040.772833, "activity_30": 8993.436446}, "trend_signal": 1, "fair_value": 8943.718118, "relative_strength": 5.318948, "rate_of_change": 0.41014077414650485, "market_dynamics": -0.145711, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9117.20827, "high": 9117.20827, "low": 8477.405201, "close": 8656.173828, "volume": 726406}, "trend_line": 8902.058984, "activity_lines": {"activity_5": 8849.369466, "activity_10": 8952.981144, "activity_20": 9005.063909, "activity_30": 8977.269374}, "trend_signal": 0, "fair_value": 8950.849112, "relative_strength": 5.295907, "rate_of_change": -0.05281896201217709, "market_dynamics": -0.428297, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8656.17367, "high": 8881.987584, "low": 8496.221948, "close": 8750.261719, "volume": 507304}, "trend_line": 8905.508887, "activity_lines": {"activity_5": 8760.298503, "activity_10": 8920.990803, "activity_20": 8980.959184, "activity_30": 8967.476002}, "trend_signal": 0, "fair_value": 8960.080535, "relative_strength": 5.390096, "rate_of_change": 0.038753989455712096, "market_dynamics": -0.716981, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8703.218323, "high": 8778.4894, "low": 8091.640691, "close": 8373.907227, "volume": 823972}, "trend_line": 8876.027702, "activity_lines": {"activity_5": 8609.756446, "activity_10": 8821.598811, "activity_20": 8923.699433, "activity_30": 8933.179121}, "trend_signal": 0, "fair_value": 8969.117654, "relative_strength": 6.560588, "rate_of_change": -0.33104436112613755, "market_dynamics": -0.907178, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8411.543007, "high": 9314.795675, "low": 8411.543007, "close": 8778.489258, "volume": 1905507}, "trend_line": 8894.845475, "activity_lines": {"activity_5": 8651.782813, "activity_10": 8794.911843, "activity_20": 8908.645247, "activity_30": 8926.886318}, "trend_signal": 0, "fair_value": 8982.134637, "relative_strength": 7.553244, "rate_of_change": 0.21200669524454657, "market_dynamics": -1.015136, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8750.262194, "high": 8881.986571, "low": 8420.951172, "close": 8420.951172, "volume": 690912}, "trend_line": 8902.058952, "activity_lines": {"activity_5": 8566.475456, "activity_10": 8701.678303, "activity_20": 8859.270987, "activity_30": 8896.312492}, "trend_signal": 0, "fair_value": 8993.968822, "relative_strength": 4.774239, "rate_of_change": 0.08109727167575477, "market_dynamics": -1.093342, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8420.951025, "high": 8496.222096, "low": 7555.334332, "close": 7799.965332, "volume": 722272}, "trend_line": 8872.264176, "activity_lines": {"activity_5": 8301.14502, "activity_10": 8506.828924, "activity_20": 8750.710417, "activity_30": 8825.209677}, "trend_signal": 0, "fair_value": 9002.54325, "relative_strength": -2.025963, "rate_of_change": -0.33469533464845136, "market_dynamics": -1.120912, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7574.151659, "high": 7969.325184, "low": 7226.022949, "close": 7922.280762, "volume": 550596}, "trend_line": 8853.760059, "activity_lines": {"activity_5": 8133.66696, "activity_10": 8361.590013, "activity_20": 8656.531992, "activity_30": 8763.920425}, "trend_signal": 0, "fair_value": 9010.071718, "relative_strength": -3.28306, "rate_of_change": -0.20856138447787811, "market_dynamics": -1.061177, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7969.325093, "high": 8119.867126, "low": 7724.693987, "close": 7884.64502, "volume": 296574}, "trend_line": 8833.060531, "activity_lines": {"activity_5": 8008.842383, "activity_10": 8242.011639, "activity_20": 8559.799705, "activity_30": 8701.396874}, "trend_signal": 0, "fair_value": 9009.317862, "relative_strength": -0.408393, "rate_of_change": -0.23379364091711047, "market_dynamics": -1.137308, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7997.551746, "high": 8104.186071, "low": 7837.600711, "close": 7949.082031, "volume": 213640}, "trend_line": 8832.699398, "activity_lines": {"activity_5": 7938.11429, "activity_10": 8158.783239, "activity_20": 8477.761877, "activity_30": 8644.366003}, "trend_signal": 0, "fair_value": 9008.169064, "relative_strength": 0.129208, "rate_of_change": -0.004088424377157904, "market_dynamics": -1.207947, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8424.088055, "high": 8617.968102, "low": 8036.327961, "close": 8414.393555, "volume": 634593}, "trend_line": 8785.750016, "activity_lines": {"activity_5": 8077.783854, "activity_10": 8173.013148, "activity_20": 8449.85834, "activity_30": 8617.378529}, "trend_signal": 0, "fair_value": 9011.93915, "relative_strength": 4.315477, "rate_of_change": -0.5315405844178451, "market_dynamics": -1.118198, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8433.781942, "high": 8530.721964, "low": 8307.759913, "close": 8395.005859, "volume": 414223}, "trend_line": 8758.540283, "activity_lines": {"activity_5": 8211.428027, "activity_10": 8191.193306, "activity_20": 8427.711496, "activity_30": 8592.169229}, "trend_signal": 0, "fair_value": 9015.07245, "relative_strength": 1.165484, "rate_of_change": -0.30970301852940507, "market_dynamics": -1.098245, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8569.497898, "high": 8627.661911, "low": 8249.595728, "close": 8317.454102, "volume": 430580}, "trend_line": 8725.295557, "activity_lines": {"activity_5": 8279.552246, "activity_10": 8200.021653, "activity_20": 8401.035373, "activity_30": 8563.712056}, "trend_signal": 0, "fair_value": 9021.239198, "relative_strength": 0.407455, "rate_of_change": -0.3795692538461869, "market_dynamics": -0.986527, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8327.148345, "high": 8327.148345, "low": 7900.612019, "close": 7949.082031, "volume": 295982}, "trend_line": 8685.417106, "activity_lines": {"activity_5": 8198.540885, "activity_10": 8149.742489, "activity_20": 8341.606013, "activity_30": 8513.633764}, "trend_signal": 0, "fair_value": 9027.607103, "relative_strength": -4.331036, "rate_of_change": -0.45704412806974304, "market_dynamics": -0.885282, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7978.163942, "high": 7978.163942, "low": 7832.753906, "close": 7832.753906, "volume": 47221}, "trend_line": 8655.774398, "activity_lines": {"activity_5": 8074.457682, "activity_10": 8086.036852, "activity_20": 8272.896743, "activity_30": 8458.623235}, "trend_signal": 0, "fair_value": 9025.313993, "relative_strength": -4.936952, "rate_of_change": -0.3412928548880358, "market_dynamics": -0.966278, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8016.939884, "high": 8947.564103, "low": 7658.26184, "close": 7803.671875, "volume": 2291256}, "trend_line": 8635.512028, "activity_lines": {"activity_5": 7948.435677, "activity_10": 8034.238761, "activity_20": 8205.518015, "activity_30": 8403.648879}, "trend_signal": 0, "fair_value": 9026.53587, "relative_strength": -5.394423, "rate_of_change": -0.234090782272262, "market_dynamics": -0.8797, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7823.060035, "high": 7900.612079, "low": 7667.955948, "close": 7735.813965, "volume": 270228}, "trend_line": 8614.242253, "activity_lines": {"activity_5": 7840.509147, "activity_10": 7981.326127, "activity_20": 8137.573138, "activity_30": 8345.603842}, "trend_signal": 0, "fair_value": 9021.969949, "relative_strength": -8.59801, "rate_of_change": -0.2463058928183204, "market_dynamics": -0.973272, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7745.507967, "high": 7958.77583, "low": 7726.119962, "close": 7823.060059, "volume": 299774}, "trend_line": 8603.721436, "activity_lines": {"activity_5": 7805.610775, "activity_10": 7945.442809, "activity_20": 8085.411568, "activity_30": 8294.55983}, "trend_signal": 0, "fair_value": 8979.013083, "relative_strength": -9.701591, "rate_of_change": -0.12213282017157748, "market_dynamics": -0.884034, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7823.05975, "high": 7871.52976, "low": 7609.791683, "close": 7629.179688, "volume": 274292}, "trend_line": 8535.302718, "activity_lines": {"activity_5": 7739.045215, "activity_10": 7876.112527, "activity_20": 8023.770475, "activity_30": 8231.686169}, "trend_signal": 0, "fair_value": 8933.959229, "relative_strength": -7.733592, "rate_of_change": -0.7952223756770987, "market_dynamics": -0.871805, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7609.791992, "high": 8307.759832, "low": 7561.321667, "close": 7735.813965, "volume": 636547}, "trend_line": 8459.461426, "activity_lines": {"activity_5": 7729.351237, "activity_10": 7830.815119, "activity_20": 7979.953332, "activity_30": 8180.106249}, "trend_signal": 0, "fair_value": 8911.227937, "relative_strength": -7.65731, "rate_of_change": -0.8885600722755873, "market_dynamics": -0.845666, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7735.813965, "high": 7813.365985, "low": 7571.015828, "close": 7619.48584, "volume": 190258}, "trend_line": 8379.742529, "activity_lines": {"activity_5": 7687.34388, "activity_10": 7768.244744, "activity_20": 7929.439986, "activity_30": 8125.914276}, "trend_signal": 0, "fair_value": 8894.584322, "relative_strength": -9.162189, "rate_of_change": -0.942363739079016, "market_dynamics": -0.622955, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7648.568002, "high": 7735.813892, "low": 7541.933797, "close": 7590.403809, "volume": 161074}, "trend_line": 8332.926237, "activity_lines": {"activity_5": 7647.921582, "activity_10": 7714.839595, "activity_20": 7881.900009, "activity_30": 8074.989197}, "trend_signal": 0, "fair_value": 8873.768151, "relative_strength": -12.156511, "rate_of_change": -0.5586841342437566, "market_dynamics": -0.611701, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7590.403784, "high": 7658.2618, "low": 7444.993831, "close": 7464.381836, "volume": 152410}, "trend_line": 8288.181771, "activity_lines": {"activity_5": 7576.18597, "activity_10": 7653.150488, "activity_20": 7827.433036, "activity_30": 8018.954074}, "trend_signal": 0, "fair_value": 8855.276101, "relative_strength": -10.793022, "rate_of_change": -0.536959823325028, "market_dynamics": -0.510946, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7464.38186, "high": 7745.50793, "low": 7222.031857, "close": 7367.441895, "volume": 236714}, "trend_line": 8256.201058, "activity_lines": {"activity_5": 7496.048926, "activity_10": 7589.346343, "activity_20": 7769.856924, "activity_30": 7959.551502}, "trend_signal": 0, "fair_value": 8842.42657, "relative_strength": -8.5099, "rate_of_change": -0.3858592135599413, "market_dynamics": -0.643228, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7270.501467, "high": 7348.053506, "low": 7028.151443, "close": 7299.583496, "volume": 175917}, "trend_line": 8209.726888, "activity_lines": {"activity_5": 7410.741602, "activity_10": 7523.779581, "activity_20": 7710.6108, "activity_30": 7897.83424}, "trend_signal": 0, "fair_value": 8820.885057, "relative_strength": -8.013003, "rate_of_change": -0.5629001725311583, "market_dynamics": -0.901904, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7377.135897, "high": 7503.157535, "low": 7202.643852, "close": 7483.769531, "volume": 79835}, "trend_line": 8157.787923, "activity_lines": {"activity_5": 7415.911654, "activity_10": 7501.395197, "activity_20": 7675.948612, "activity_30": 7850.998281}, "trend_signal": 0, "fair_value": 8805.364524, "relative_strength": -7.312049, "rate_of_change": -0.6326515572146202, "market_dynamics": -1.105449, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7483.769865, "high": 7609.791633, "low": 7396.523843, "close": 7571.015625, "volume": 91666}, "trend_line": 8099.975554, "activity_lines": {"activity_5": 7459.211491, "activity_10": 7500.690146, "activity_20": 7654.058345, "activity_30": 7813.142004}, "trend_signal": 0, "fair_value": 8753.389163, "relative_strength": -8.482723, "rate_of_change": -0.7086770279600492, "market_dynamics": -1.10033, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7600.097894, "high": 7619.485899, "low": 7435.299876, "close": 7532.239746, "volume": 80380}, "trend_line": 8027.384619, "activity_lines": {"activity_5": 7490.878581, "activity_10": 7495.931268, "activity_20": 7629.565374, "activity_30": 7776.513887}, "trend_signal": 0, "fair_value": 8717.679231, "relative_strength": -9.365421, "rate_of_change": -0.8961870874307982, "market_dynamics": -0.905402, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7464.381706, "high": 7571.01573, "low": 7367.441918, "close": 7396.523926, "volume": 69887}, "trend_line": 7965.951302, "activity_lines": {"activity_5": 7472.783203, "activity_10": 7471.784428, "activity_20": 7594.004425, "activity_30": 7735.813197}, "trend_signal": 0, "fair_value": 8685.654907, "relative_strength": -11.435603, "rate_of_change": -0.7652967923648955, "market_dynamics": -0.682789, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7396.523902, "high": 7532.240009, "low": 7318.971882, "close": 7338.359863, "volume": 140297}, "trend_line": 7922.02417, "activity_lines": {"activity_5": 7433.361003, "activity_10": 7441.292409, "activity_20": 7555.228427, "activity_30": 7695.323427}, "trend_signal": 0, "fair_value": 8650.979937, "relative_strength": -13.62824, "rate_of_change": -0.5514361101978114, "market_dynamics": -0.4553, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7289.889803, "high": 7609.791822, "low": 7270.501798, "close": 7454.687988, "volume": 187504}, "trend_line": 7876.329297, "activity_lines": {"activity_5": 7430.129752, "activity_10": 7439.177397, "activity_20": 7530.4395, "activity_30": 7665.172706}, "trend_signal": 0, "fair_value": 8619.043729, "relative_strength": -10.92882, "rate_of_change": -0.5768080482895, "market_dynamics": -0.220997, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7464.38186, "high": 7561.321932, "low": 7425.605673, "close": 7551.62793, "volume": 145243}, "trend_line": 7839.5111, "activity_lines": {"activity_5": 7461.150586, "activity_10": 7457.684153, "activity_20": 7519.452974, "activity_30": 7644.22423}, "trend_signal": 0, "fair_value": 8590.860899, "relative_strength": -13.188256, "rate_of_change": -0.4674537543018183, "market_dynamics": -0.034883, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7541.933594, "high": 7619.485791, "low": 7512.851588, "close": 7561.321777, "volume": 97507}, "trend_line": 7799.879769, "activity_lines": {"activity_5": 7496.695215, "activity_10": 7478.658443, "activity_20": 7513.405757, "activity_30": 7626.276532}, "trend_signal": 0, "fair_value": 8562.455479, "relative_strength": -16.152919, "rate_of_change": -0.505533195813698, "market_dynamics": 0.232826, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7629.179866, "high": 10178.702871, "low": 7571.015828, "close": 9858.800781, "volume": 7726035}, "trend_line": 7849.376221, "activity_lines": {"activity_5": 8296.127376, "activity_10": 7915.593643, "activity_20": 7729.766695, "activity_30": 7759.110146}, "trend_signal": 0, "fair_value": 8554.756686, "relative_strength": 6.162824, "rate_of_change": 0.634579678993515, "market_dynamics": 0.747327, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11206.266543, "high": 11429.228593, "low": 8724.601614, "close": 8782.765625, "volume": 7575342}, "trend_line": 7849.518766, "activity_lines": {"activity_5": 8572.729362, "activity_10": 8111.588654, "activity_20": 7834.554195, "activity_30": 7819.328817}, "trend_signal": 0, "fair_value": 8545.000538, "relative_strength": -9.166857, "rate_of_change": 0.0018160041764635905, "market_dynamics": 1.075815, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10731.260488, "high": 10886.364524, "low": 8007.245809, "close": 8084.797852, "volume": 4042075}, "trend_line": 7838.313656, "activity_lines": {"activity_5": 8520.381706, "activity_10": 8153.713485, "activity_20": 7868.344708, "activity_30": 7834.508113}, "trend_signal": 0, "fair_value": 8535.610539, "relative_strength": -17.007566, "rate_of_change": -0.1427490058184782, "market_dynamics": 1.236536, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8007.245656, "high": 8327.147719, "low": 7949.081644, "close": 8249.595703, "volume": 656202}, "trend_line": 7853.301335, "activity_lines": {"activity_5": 8480.959342, "activity_10": 8214.873775, "activity_20": 7916.49156, "activity_30": 7861.042438}, "trend_signal": 1, "fair_value": 8527.276937, "relative_strength": -15.092475, "rate_of_change": 0.19121050340371634, "market_dynamics": 1.273999, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8249.595703, "high": 8598.580054, "low": 8142.961681, "close": 8569.498047, "volume": 539157}, "trend_line": 7874.875244, "activity_lines": {"activity_5": 8501.639909, "activity_10": 8321.860307, "activity_20": 7992.658722, "activity_30": 7907.248678}, "trend_signal": 1, "fair_value": 8523.271797, "relative_strength": -15.047827, "rate_of_change": 0.2747113357773598, "market_dynamics": 1.091927, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8647.050331, "high": 8676.132339, "low": 8365.923926, "close": 8453.169922, "volume": 403588}, "trend_line": 7893.826074, "activity_lines": {"activity_5": 8416.332682, "activity_10": 8388.83703, "activity_20": 8054.192548, "activity_30": 7944.558012}, "trend_signal": 1, "fair_value": 8515.958446, "relative_strength": -16.350099, "rate_of_change": 0.24064927269087502, "market_dynamics": 0.901316, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8424.087866, "high": 8433.781868, "low": 8142.962116, "close": 8191.432129, "volume": 244476}, "trend_line": 7901.904411, "activity_lines": {"activity_5": 8337.488249, "activity_10": 8389.013317, "activity_20": 8086.875202, "activity_30": 7963.758403}, "trend_signal": 1, "fair_value": 8503.550597, "relative_strength": -18.937906, "rate_of_change": 0.10233740804865914, "market_dynamics": 0.741109, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8191.431745, "high": 8404.700391, "low": 7949.082031, "close": 7949.082031, "volume": 254643}, "trend_line": 7886.394027, "activity_lines": {"activity_5": 8217.282682, "activity_10": 8329.615545, "activity_20": 8094.307285, "activity_30": 7966.80212}, "trend_signal": 1, "fair_value": 8490.158669, "relative_strength": -18.875819, "rate_of_change": -0.19628665690271607, "market_dynamics": 0.591206, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7890.91804, "high": 8133.267994, "low": 7881.224037, "close": 8026.633789, "volume": 110262}, "trend_line": 7874.114958, "activity_lines": {"activity_5": 8131.975423, "activity_10": 8275.32911, "activity_20": 8107.555743, "activity_30": 7975.849847}, "trend_signal": 1, "fair_value": 8463.312403, "relative_strength": -19.724495, "rate_of_change": -0.15569941037641946, "market_dynamics": 0.397183, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7968.46993, "high": 8075.103955, "low": 7968.46993, "close": 7987.85791, "volume": 99262}, "trend_line": 7863.128418, "activity_lines": {"activity_5": 8048.606999, "activity_10": 8205.356046, "activity_20": 8115.033975, "activity_30": 7983.188102}, "trend_signal": 1, "fair_value": 8431.092548, "relative_strength": -19.888943, "rate_of_change": -0.1395273000026205, "market_dynamics": 0.201451, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7997.551708, "high": 8007.24571, "low": 7658.26184, "close": 7813.365723, "volume": 137084}, "trend_line": 7858.604541, "activity_lines": {"activity_5": 7945.850521, "activity_10": 8095.901927, "activity_20": 8103.40116, "activity_30": 7979.977605}, "trend_signal": 1, "fair_value": 8394.906917, "relative_strength": -19.800216, "rate_of_change": -0.05753278796318062, "market_dynamics": 0.0167, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7813.365949, "high": 7929.693617, "low": 7755.201839, "close": 7774.589844, "volume": 104779}, "trend_line": 7856.665739, "activity_lines": {"activity_5": 7872.822363, "activity_10": 8016.587376, "activity_20": 8085.951958, "activity_30": 7974.557302}, "trend_signal": 1, "fair_value": 8370.1464, "relative_strength": -20.20539, "rate_of_change": -0.024671072197163364, "market_dynamics": -0.136879, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7745.507943, "high": 7813.36596, "low": 7667.955794, "close": 7784.283691, "volume": 97387}, "trend_line": 7856.019466, "activity_lines": {"activity_5": 7830.814974, "activity_10": 7957.365811, "activity_20": 8067.164044, "activity_30": 7969.887493}, "trend_signal": 0, "fair_value": 8347.441081, "relative_strength": -20.158466, "rate_of_change": -0.008225792231330818, "market_dynamics": -0.293602, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7793.977848, "high": 7978.163859, "low": 7726.119679, "close": 7929.693848, "volume": 148293}, "trend_line": 7862.482129, "activity_lines": {"activity_5": 7848.264193, "activity_10": 7930.046351, "activity_20": 8060.793697, "activity_30": 7974.640679}, "trend_signal": 0, "fair_value": 8327.0915, "relative_strength": -22.719849, "rate_of_change": 0.08226383638647985, "market_dynamics": -0.407033, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7958.776034, "high": 8288.372192, "low": 7900.611662, "close": 8016.939941, "volume": 238377}, "trend_line": 7868.944792, "activity_lines": {"activity_5": 7901.258105, "activity_10": 7924.406214, "activity_20": 8061.024509, "activity_30": 7984.605699}, "trend_signal": 1, "fair_value": 8312.141489, "relative_strength": -22.424195, "rate_of_change": 0.08219621862367539, "market_dynamics": -0.516121, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8075.1038, "high": 8142.961815, "low": 7861.835938, "close": 7861.835938, "volume": 195774}, "trend_line": 7876.7, "activity_lines": {"activity_5": 7900.611882, "activity_10": 7900.611861, "activity_20": 8044.175416, "activity_30": 7984.147063}, "trend_signal": 1, "fair_value": 8293.065267, "relative_strength": -22.000184, "rate_of_change": 0.09855461189515465, "market_dynamics": -0.587429, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7919.999666, "high": 7958.775699, "low": 7803.671899, "close": 7939.387695, "volume": 100075}, "trend_line": 7883.485791, "activity_lines": {"activity_5": 7922.584896, "activity_10": 7901.669354, "activity_20": 8032.496433, "activity_30": 7988.19143}, "trend_signal": 1, "fair_value": 8273.347281, "relative_strength": -24.095855, "rate_of_change": 0.08615017710462815, "market_dynamics": -0.551867, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7929.693954, "high": 7929.693954, "low": 7784.283918, "close": 7861.835938, "volume": 39381}, "trend_line": 7891.564128, "activity_lines": {"activity_5": 7907.720801, "activity_10": 7893.209153, "activity_20": 8010.569531, "activity_30": 7986.794666}, "trend_signal": 1, "fair_value": 8258.541911, "relative_strength": -25.443651, "rate_of_change": 0.10247163772683357, "market_dynamics": -0.569409, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7706.731828, "high": 7890.918076, "low": 7687.343823, "close": 7823.060059, "volume": 133655}, "trend_line": 7899.319336, "activity_lines": {"activity_5": 7874.761263, "activity_10": 7879.285085, "activity_20": 7983.010889, "activity_30": 7982.375048}, "trend_signal": 0, "fair_value": 8244.911599, "relative_strength": -27.954845, "rate_of_change": 0.09827212798643285, "market_dynamics": -0.569407, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7890.917945, "high": 8472.557915, "low": 7755.201911, "close": 8201.125977, "volume": 682051}, "trend_line": 7923.877474, "activity_lines": {"activity_5": 7974.932618, "activity_10": 7937.801616, "activity_20": 7990.16599, "activity_30": 8001.846445}, "trend_signal": 1, "fair_value": 8235.128402, "relative_strength": -27.52277, "rate_of_change": 0.31088929255056424, "market_dynamics": -0.301274, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8133.26796, "high": 8239.901986, "low": 7939.387695, "close": 7939.387695, "volume": 299442}, "trend_line": 7942.942334, "activity_lines": {"activity_5": 7975.578809, "activity_10": 7944.851767, "activity_20": 7969.346949, "activity_30": 8002.847104}, "trend_signal": 1, "fair_value": 8221.674332, "relative_strength": -31.999469, "rate_of_change": 0.2406001362660698, "market_dynamics": -0.222114, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7958.775903, "high": 8084.797852, "low": 7803.672017, "close": 7968.469727, "volume": 239507}, "trend_line": 7965.238542, "activity_lines": {"activity_5": 7980.748893, "activity_10": 7954.898251, "activity_20": 7960.437688, "activity_30": 8004.494033}, "trend_signal": 0, "fair_value": 8207.267794, "relative_strength": -28.417985, "rate_of_change": 0.2807046439775871, "market_dynamics": -0.044186, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7919.999942, "high": 8152.656156, "low": 7919.999942, "close": 8036.328125, "volume": 198052}, "trend_line": 7983.657162, "activity_lines": {"activity_5": 8006.599642, "activity_10": 7973.757537, "activity_20": 7961.868732, "activity_30": 8009.080457}, "trend_signal": 0, "fair_value": 8196.143483, "relative_strength": -28.131321, "rate_of_change": 0.23123751916380927, "market_dynamics": 0.203131, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8026.633764, "high": 8036.327766, "low": 7764.895866, "close": 7803.671875, "volume": 145166}, "trend_line": 7991.41237, "activity_lines": {"activity_5": 7943.265495, "activity_10": 7945.733061, "activity_20": 7941.372845, "activity_30": 7997.468503}, "trend_signal": 0, "fair_value": 8181.819439, "relative_strength": -26.592953, "rate_of_change": 0.09713853992769415, "market_dynamics": 0.071696, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7823.059855, "high": 7871.529606, "low": 7697.037955, "close": 7852.141602, "volume": 171750}, "trend_line": 8002.075765, "activity_lines": {"activity_5": 7897.380469, "activity_10": 7928.812571, "activity_20": 7927.616569, "activity_30": 7988.483292}, "trend_signal": 0, "fair_value": 8167.236651, "relative_strength": -26.787101, "rate_of_change": 0.13343567452519764, "market_dynamics": 0.089797, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7871.529785, "high": 8065.409773, "low": 7813.365644, "close": 7949.082031, "volume": 164389}, "trend_line": 8020.494369, "activity_lines": {"activity_5": 7907.074544, "activity_10": 7932.513947, "activity_20": 7926.508698, "activity_30": 7985.064342}, "trend_signal": 0, "fair_value": 8155.268345, "relative_strength": -28.376671, "rate_of_change": 0.2301728269127481, "market_dynamics": 0.10356, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7968.470036, "high": 7997.551839, "low": 7832.753776, "close": 7949.082031, "volume": 118699}, "trend_line": 8040.851774, "activity_lines": {"activity_5": 7916.122331, "activity_10": 7934.629031, "activity_20": 7927.801246, "activity_30": 7980.457094}, "trend_signal": 0, "fair_value": 8142.161136, "relative_strength": -28.889348, "rate_of_change": 0.25381733423669145, "market_dynamics": 0.077105, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7920.0, "high": 8055.715643, "low": 7803.671923, "close": 7852.141602, "volume": 217399}, "trend_line": 8054.100228, "activity_lines": {"activity_5": 7894.149154, "activity_10": 7918.942321, "activity_20": 7921.015421, "activity_30": 7968.282245}, "trend_signal": 0, "fair_value": 8132.703379, "relative_strength": -26.496072, "rate_of_change": 0.16476431070199818, "market_dynamics": 0.087442, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7871.529656, "high": 7958.77601, "low": 7852.141627, "close": 7920.0, "volume": 117982}, "trend_line": 8066.379297, "activity_lines": {"activity_5": 7907.074544, "activity_10": 7915.769762, "activity_20": 7921.15392, "activity_30": 7959.630617}, "trend_signal": 0, "fair_value": 8130.097353, "relative_strength": -27.087703, "rate_of_change": 0.15245736522264897, "market_dynamics": 0.056288, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 8000.0, "close": 8030.0, "volume": 127256}, "trend_line": 8082.001904, "activity_lines": {"activity_5": 7948.911393, "activity_10": 7930.834659, "activity_20": 7932.276391, "activity_30": 7957.283565}, "trend_signal": 0, "fair_value": 8130.882741, "relative_strength": -28.332576, "rate_of_change": 0.19367558138271035, "market_dynamics": 0.098086, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8060.0, "high": 8150.0, "low": 7770.0, "close": 7810.0, "volume": 408792}, "trend_line": 8013.708545, "activity_lines": {"activity_5": 7905.557682, "activity_10": 7909.010938, "activity_20": 7922.245803, "activity_30": 7939.735056}, "trend_signal": 0, "fair_value": 8128.038765, "relative_strength": -33.699915, "rate_of_change": -0.8450054802164686, "market_dynamics": 0.047909, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7900.0, "high": 7990.0, "low": 7800.0, "close": 7820.0, "volume": 294411}, "trend_line": 7981.616358, "activity_lines": {"activity_5": 7874.80944, "activity_10": 7891.357901, "activity_20": 7913.183624, "activity_30": 7927.23773}, "trend_signal": 0, "fair_value": 8125.784468, "relative_strength": -36.302642, "rate_of_change": -0.4004661115361314, "market_dynamics": 0.018184, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7820.0, "high": 8380.0, "low": 7820.0, "close": 8050.0, "volume": 1293401}, "trend_line": 7980.456429, "activity_lines": {"activity_5": 7929.333333, "activity_10": 7918.222496, "activity_20": 7925.809968, "activity_30": 7931.649578}, "trend_signal": 0, "fair_value": 8110.405173, "relative_strength": -35.649589, "rate_of_change": -0.014532507552029537, "market_dynamics": 0.32044, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8140.0, "high": 8280.0, "low": 7970.0, "close": 8240.0, "volume": 1016218}, "trend_line": 7980.136572, "activity_lines": {"activity_5": 8034.0, "activity_10": 7979.383967, "activity_20": 7955.266234, "activity_30": 7948.394324}, "trend_signal": 0, "fair_value": 8101.791579, "relative_strength": -36.335413, "rate_of_change": -0.004008003838441877, "market_dynamics": 0.566518, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8220.0, "high": 8220.0, "low": 7840.0, "close": 8010.0, "volume": 1039455}, "trend_line": 7961.486637, "activity_lines": {"activity_5": 8040.666667, "activity_10": 7990.794016, "activity_20": 7961.34009, "activity_30": 7950.320997}, "trend_signal": 0, "fair_value": 8091.937218, "relative_strength": -35.709329, "rate_of_change": -0.23370445896173778, "market_dynamics": 0.844506, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7980.0, "high": 8140.0, "low": 7970.0, "close": 8130.0, "volume": 492365}, "trend_line": 7950.714307, "activity_lines": {"activity_5": 8088.666667, "activity_10": 8021.152095, "activity_20": 7978.875565, "activity_30": 7961.192827}, "trend_signal": 1, "fair_value": 8086.122346, "relative_strength": -38.974098, "rate_of_change": -0.13530550877190128, "market_dynamics": 1.199883, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8210.0, "high": 8770.0, "low": 8150.0, "close": 8630.0, "volume": 1908774}, "trend_line": 7965.333236, "activity_lines": {"activity_5": 8282.0, "activity_10": 8139.129847, "activity_20": 8042.753116, "activity_30": 8005.01771}, "trend_signal": 1, "fair_value": 8083.629395, "relative_strength": -37.861831, "rate_of_change": 0.183869378718958, "market_dynamics": 1.328777, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8390.0, "high": 8830.0, "low": 8030.0, "close": 8040.0, "volume": 1990828}, "trend_line": 7968.363835, "activity_lines": {"activity_5": 8224.666667, "activity_10": 8137.454545, "activity_20": 8047.15156, "activity_30": 8009.834921}, "trend_signal": 1, "fair_value": 8080.274264, "relative_strength": -45.391025, "rate_of_change": 0.03804735985561359, "market_dynamics": 1.243954, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10200.0, "high": 16150.0, "low": 9510.0, "close": 11870.0, "volume": 39797754}, "trend_line": 8096.476042, "activity_lines": {"activity_5": 9444.666667, "activity_10": 8828.727273, "activity_20": 8415.463509, "activity_30": 8261.553383}, "trend_signal": 1, "fair_value": 8102.755165, "relative_strength": -9.19918, "rate_of_change": 1.6077605095952563, "market_dynamics": 1.373706, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13350.0, "high": 15430.0, "low": 10540.0, "close": 10590.0, "volume": 49136489}, "trend_line": 8183.214111, "activity_lines": {"activity_5": 9996.0, "activity_10": 9215.454545, "activity_20": 8642.599554, "activity_30": 8422.425897}, "trend_signal": 1, "fair_value": 8117.731702, "relative_strength": -16.839432, "rate_of_change": 1.0713064368998473, "market_dynamics": 1.48297, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10680.0, "high": 12110.0, "low": 9600.0, "close": 11140.0, "volume": 21898976}, "trend_line": 8294.101921, "activity_lines": {"activity_5": 10558.666667, "activity_10": 9655.636364, "activity_20": 8910.74096, "activity_30": 8613.186277}, "trend_signal": 1, "fair_value": 8137.226638, "relative_strength": -16.313346, "rate_of_change": 1.3550642632085381, "market_dynamics": 1.468194, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12200.0, "high": 13400.0, "low": 9600.0, "close": 10380.0, "volume": 19854563}, "trend_line": 8380.948926, "activity_lines": {"activity_5": 10667.333333, "activity_10": 9897.090909, "activity_20": 9091.260403, "activity_30": 8747.760346}, "trend_signal": 1, "fair_value": 8151.791379, "relative_strength": -16.409833, "rate_of_change": 1.0470935349867114, "market_dynamics": 1.521565, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10230.0, "high": 10750.0, "low": 9000.0, "close": 9940.0, "volume": 9303976}, "trend_line": 8452.806136, "activity_lines": {"activity_5": 10512.666667, "activity_10": 10012.0, "activity_20": 9218.391606, "activity_30": 8848.344287}, "trend_signal": 1, "fair_value": 8163.243624, "relative_strength": -18.251794, "rate_of_change": 0.8573875182209901, "market_dynamics": 1.305709, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10070.0, "high": 10170.0, "low": 8800.0, "close": 9310.0, "volume": 4667674}, "trend_line": 8498.816341, "activity_lines": {"activity_5": 10021.333333, "activity_10": 9978.0, "activity_20": 9276.457706, "activity_30": 8903.647117}, "trend_signal": 1, "fair_value": 8171.182983, "relative_strength": -28.872594, "rate_of_change": 0.5443187062346759, "market_dynamics": 0.95997, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 9010.0, "close": 9180.0, "volume": 2139438}, "trend_line": 8537.58501, "activity_lines": {"activity_5": 9657.333333, "activity_10": 9900.909091, "activity_20": 9314.969861, "activity_30": 8947.594449}, "trend_signal": 1, "fair_value": 8176.245102, "relative_strength": -32.751952, "rate_of_change": 0.4561655111073891, "market_dynamics": 0.575688, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9280.0, "high": 9350.0, "low": 8910.0, "close": 9110.0, "volume": 1353866}, "trend_line": 8579.190479, "activity_lines": {"activity_5": 9364.0, "activity_10": 9789.818182, "activity_20": 9340.492215, "activity_30": 8984.524449}, "trend_signal": 1, "fair_value": 8185.471896, "relative_strength": -35.304501, "rate_of_change": 0.4873212852494933, "market_dynamics": 0.220105, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9130.0, "high": 9230.0, "low": 9000.0, "close": 9190.0, "volume": 1245419}, "trend_line": 8620.877555, "activity_lines": {"activity_5": 9232.666667, "activity_10": 9675.454545, "activity_20": 9368.105436, "activity_30": 9023.931515}, "trend_signal": 1, "fair_value": 8194.919521, "relative_strength": -35.065205, "rate_of_change": 0.4859092020632864, "market_dynamics": -0.037937, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9120.0, "high": 9120.0, "low": 8400.0, "close": 8530.0, "volume": 1041044}, "trend_line": 8643.149691, "activity_lines": {"activity_5": 8960.666667, "activity_10": 9430.909091, "activity_20": 9326.952381, "activity_30": 9018.068447}, "trend_signal": 1, "fair_value": 8199.14362, "relative_strength": -46.11923, "rate_of_change": 0.25835114648025426, "market_dynamics": -0.264832, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8600.0, "high": 9030.0, "low": 8090.0, "close": 8150.0, "volume": 1711288}, "trend_line": 8654.047689, "activity_lines": {"activity_5": 8656.0, "activity_10": 9108.363636, "activity_20": 9246.380952, "activity_30": 8986.252337}, "trend_signal": 1, "fair_value": 8200.464647, "relative_strength": -47.6734, "rate_of_change": 0.12608827093840935, "market_dynamics": -0.481745, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8120.0, "high": 8210.0, "low": 7750.0, "close": 8000.0, "volume": 746192}, "trend_line": 8647.34349, "activity_lines": {"activity_5": 8378.666667, "activity_10": 8826.181818, "activity_20": 9150.428571, "activity_30": 8944.055712}, "trend_signal": 0, "fair_value": 8200.765735, "relative_strength": -50.099774, "rate_of_change": -0.07746893986409609, "market_dynamics": -0.676293, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8270.0, "low": 7450.0, "close": 7560.0, "volume": 1301866}, "trend_line": 8634.697233, "activity_lines": {"activity_5": 8033.333333, "activity_10": 8511.090909, "activity_20": 9012.714286, "activity_30": 8873.904519}, "trend_signal": 0, "fair_value": 8199.122274, "relative_strength": -55.54226, "rate_of_change": -0.14624441615651043, "market_dynamics": -0.877927, "expectation": {"probability": 47.7941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af665f81-a7fc-4915-93e3-adf03aa20376/", "share_image": "https://sharemaestro.com/terminal/af665f81-a7fc-4915-93e3-adf03aa20376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}