{"ticker": {"uuid": "af6731fc-932e-4b9a-a47c-37d8192eb35d", "symbol": "HMEA", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEA rose 8.53%, moving from 26.24 to 28.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.80 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.47"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.355, "close": 28.4725, "volume": 26056}, "trend_line": 26.991917, "activity_lines": {"activity_5": 28.085667, "activity_10": 27.905, "activity_20": 27.563048, "activity_30": 27.389882}, "trend_signal": 1, "fair_value": 21.931046, "relative_strength": 2.795575, "rate_of_change": 0.40141719982145696, "market_dynamics": 0.034574, "expectation": {"probability": 60.5448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.782, "high": 17.912001, "low": 17.782, "close": 17.832001, "volume": 0}, "trend_line": 17.257, "activity_lines": {"activity_5": 17.925867, "activity_10": 18.069055, "activity_20": 17.862491, "activity_30": 17.637587}, "trend_signal": 1, "fair_value": 16.272875, "relative_strength": null, "rate_of_change": 0.41312696380775926, "market_dynamics": -0.223438, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.908001, "high": 18.417999, "low": 17.908001, "close": 18.417999, "volume": 16032}, "trend_line": 17.3445, "activity_lines": {"activity_5": 18.0672, "activity_10": 18.121873, "activity_20": 17.932219, "activity_30": 17.71249}, "trend_signal": 1, "fair_value": 16.316653, "relative_strength": null, "rate_of_change": 0.5070406211971871, "market_dynamics": -0.197535, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.221001, "high": 18.221001, "low": 17.794001, "close": 17.794001, "volume": 13711}, "trend_line": 17.4, "activity_lines": {"activity_5": 17.982734, "activity_10": 18.051346, "activity_20": 17.937857, "activity_30": 17.74149}, "trend_signal": 1, "fair_value": 16.3462, "relative_strength": null, "rate_of_change": 0.31998616276052094, "market_dynamics": -0.158032, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.761999, "high": 18.195999, "low": 17.761999, "close": 18.195999, "volume": 5320}, "trend_line": 17.4599, "activity_lines": {"activity_5": 18.064533, "activity_10": 18.062764, "activity_20": 17.980933, "activity_30": 17.792845}, "trend_signal": 1, "fair_value": 16.382471, "relative_strength": null, "rate_of_change": 0.3442528735632328, "market_dynamics": -0.293348, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.191999, "high": 18.191999, "low": 17.521, "close": 17.686001, "volume": 5400}, "trend_line": 17.5044, "activity_lines": {"activity_5": 17.950934, "activity_10": 17.984382, "activity_20": 17.970924, "activity_30": 17.807432}, "trend_signal": 1, "fair_value": 16.407539, "relative_strength": 11.707408, "rate_of_change": 0.2548697300671786, "market_dynamics": -0.431589, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.780001, "high": 18.722, "low": 17.780001, "close": 18.722, "volume": 11406}, "trend_line": 17.598167, "activity_lines": {"activity_5": 18.196533, "activity_10": 18.107564, "activity_20": 18.058629, "activity_30": 17.885987}, "trend_signal": 1, "fair_value": 16.451208, "relative_strength": 14.952082, "rate_of_change": 0.535676744132902, "market_dynamics": -0.540554, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.604, "high": 18.708, "low": 18.604, "close": 18.693001, "volume": 0}, "trend_line": 17.6866, "activity_lines": {"activity_5": 18.373134, "activity_10": 18.219273, "activity_20": 18.135881, "activity_30": 17.956622}, "trend_signal": 1, "fair_value": 16.492722, "relative_strength": 11.004497, "rate_of_change": 0.5025125628140614, "market_dynamics": -0.554417, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.649, "high": 18.778, "low": 18.618999, "close": 18.778, "volume": 0}, "trend_line": 17.775067, "activity_lines": {"activity_5": 18.559734, "activity_10": 18.336582, "activity_20": 18.215129, "activity_30": 18.027035}, "trend_signal": 1, "fair_value": 16.534273, "relative_strength": 10.747091, "rate_of_change": 0.5001922359300341, "market_dynamics": -0.534535, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.787001, "high": 18.787001, "low": 18.108, "close": 18.316999, "volume": 0}, "trend_line": 17.830467, "activity_lines": {"activity_5": 18.527067, "activity_10": 18.360982, "activity_20": 18.242448, "activity_30": 18.061998}, "trend_signal": 1, "fair_value": 16.566107, "relative_strength": 9.559763, "rate_of_change": 0.3116725242160763, "market_dynamics": -0.406534, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.284, "high": 18.485001, "low": 18.158001, "close": 18.177, "volume": 0}, "trend_line": 17.860033, "activity_lines": {"activity_5": 18.439667, "activity_10": 18.3508, "activity_20": 18.247876, "activity_30": 18.084355}, "trend_signal": 1, "fair_value": 16.594368, "relative_strength": 9.018254, "rate_of_change": 0.16581730585072532, "market_dynamics": -0.634336, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.195999, "high": 18.195999, "low": 17.688, "close": 17.688, "volume": 5763}, "trend_line": 17.872867, "activity_lines": {"activity_5": 18.156533, "activity_10": 18.246564, "activity_20": 18.200233, "activity_30": 18.073256}, "trend_signal": 1, "fair_value": 16.613224, "relative_strength": 9.538212, "rate_of_change": 0.07185876980181398, "market_dynamics": -0.852834, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.719, "high": 17.865999, "low": 17.660999, "close": 17.660999, "volume": 0}, "trend_line": 17.880267, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.140036, "activity_20": 18.150119, "activity_30": 18.059587}, "trend_signal": 1, "fair_value": 16.630983, "relative_strength": 7.874641, "rate_of_change": 0.04140354202826283, "market_dynamics": -1.14156, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.101, "high": 18.167999, "low": 17.922001, "close": 17.922001, "volume": 4852}, "trend_line": 17.890467, "activity_lines": {"activity_5": 17.865933, "activity_10": 18.094727, "activity_20": 18.125876, "activity_30": 18.06228}, "trend_signal": 0, "fair_value": 16.6525, "relative_strength": 7.267065, "rate_of_change": 0.05704612800245711, "market_dynamics": -1.195391, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.603001, "close": 17.66, "volume": 0}, "trend_line": 17.9042, "activity_lines": {"activity_5": 17.768267, "activity_10": 17.999455, "activity_20": 18.078391, "activity_30": 18.047411}, "trend_signal": 0, "fair_value": 16.669016, "relative_strength": 5.199279, "rate_of_change": 0.07676155127755155, "market_dynamics": -1.268356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.789, "high": 17.91, "low": 17.705999, "close": 17.91, "volume": 0}, "trend_line": 17.918333, "activity_lines": {"activity_5": 17.797733, "activity_10": 17.959382, "activity_20": 18.058033, "activity_30": 18.047785}, "trend_signal": 0, "fair_value": 16.689032, "relative_strength": 3.168006, "rate_of_change": 0.07893678578211293, "market_dynamics": -1.210953, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.709999, "high": 17.945999, "low": 17.558001, "close": 17.558001, "volume": 0}, "trend_line": 17.933367, "activity_lines": {"activity_5": 17.727667, "activity_10": 17.851237, "activity_20": 18.006543, "activity_30": 18.024538}, "trend_signal": 0, "fair_value": 16.702825, "relative_strength": 1.175181, "rate_of_change": 0.08390289431500124, "market_dynamics": -1.210953, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.318001, "high": 17.329, "low": 17.09, "close": 17.329, "volume": 0}, "trend_line": 17.9306, "activity_lines": {"activity_5": 17.589934, "activity_10": 17.722618, "activity_20": 17.937162, "activity_30": 17.985546}, "trend_signal": 0, "fair_value": 16.712609, "relative_strength": 0.563657, "rate_of_change": -0.015429339063892374, "market_dynamics": -1.288766, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.027, "high": 17.131001, "low": 16.829, "close": 17.131001, "volume": 361}, "trend_line": 17.931867, "activity_lines": {"activity_5": 17.408334, "activity_10": 17.5828, "activity_20": 17.852838, "activity_30": 17.933959}, "trend_signal": 0, "fair_value": 16.719046, "relative_strength": 0.619071, "rate_of_change": 0.0070661327563055765, "market_dynamics": -1.307325, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.017, "high": 17.511999, "low": 17.017, "close": 17.166, "volume": 1722}, "trend_line": 17.9534, "activity_lines": {"activity_5": 17.291134, "activity_10": 17.479291, "activity_20": 17.77731, "activity_30": 17.884549}, "trend_signal": 0, "fair_value": 16.725818, "relative_strength": -0.824195, "rate_of_change": 0.12008230933230782, "market_dynamics": -1.35054, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.287001, "high": 17.316, "low": 16.733999, "close": 16.733999, "volume": 5301}, "trend_line": 17.9508, "activity_lines": {"activity_5": 17.062867, "activity_10": 17.318164, "activity_20": 17.663729, "activity_30": 17.805878}, "trend_signal": 0, "fair_value": 16.72594, "relative_strength": -0.987518, "rate_of_change": -0.014481936569103864, "market_dynamics": -1.266968, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.771999, "high": 16.789, "low": 16.573, "close": 16.573, "volume": 0}, "trend_line": 17.912933, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.154, "activity_20": 17.540338, "activity_30": 17.716987}, "trend_signal": 0, "fair_value": 16.723691, "relative_strength": -0.645221, "rate_of_change": -0.21094881565168178, "market_dynamics": -1.273502, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.635, "high": 17.337999, "low": 16.635, "close": 17.337999, "volume": 3905}, "trend_line": 17.895067, "activity_lines": {"activity_5": 16.976466, "activity_10": 17.1492, "activity_20": 17.4958, "activity_30": 17.679895}, "trend_signal": 0, "fair_value": 16.732594, "relative_strength": 1.869789, "rate_of_change": -0.09973799377242097, "market_dynamics": -1.157831, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.329, "high": 17.441999, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 17.859033, "activity_lines": {"activity_5": 17.047, "activity_10": 17.125182, "activity_20": 17.443262, "activity_30": 17.635052}, "trend_signal": 0, "fair_value": 16.739272, "relative_strength": 1.680091, "rate_of_change": -0.2013627554454017, "market_dynamics": -1.129526, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.379, "high": 18.023001, "low": 17.379, "close": 18.023001, "volume": 0}, "trend_line": 17.8479, "activity_lines": {"activity_5": 17.387267, "activity_10": 17.263927, "activity_20": 17.471933, "activity_30": 17.64563}, "trend_signal": 0, "fair_value": 16.757352, "relative_strength": 4.275373, "rate_of_change": -0.06233820162603959, "market_dynamics": -0.887896, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.146, "high": 18.302999, "low": 18.079, "close": 18.302999, "volume": 0}, "trend_line": 17.844267, "activity_lines": {"activity_5": 17.763733, "activity_10": 17.446982, "activity_20": 17.528095, "activity_30": 17.674991}, "trend_signal": 0, "fair_value": 16.77882, "relative_strength": 5.866781, "rate_of_change": -0.02035533592187688, "market_dynamics": -0.417777, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.235001, "high": 18.42, "low": 18.235001, "close": 18.42, "volume": 3905}, "trend_line": 17.845567, "activity_lines": {"activity_5": 18.0746, "activity_10": 17.644164, "activity_20": 17.592462, "activity_30": 17.712136}, "trend_signal": 0, "fair_value": 16.801301, "relative_strength": 5.717383, "rate_of_change": 0.007285253017120418, "market_dynamics": 0.075712, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.332001, "high": 18.471001, "low": 18.332001, "close": 18.471001, "volume": 5732}, "trend_line": 17.856233, "activity_lines": {"activity_5": 18.279334, "activity_10": 17.834946, "activity_20": 17.663124, "activity_30": 17.752486}, "trend_signal": 0, "fair_value": 16.823865, "relative_strength": 5.431752, "rate_of_change": 0.05976834470992437, "market_dynamics": 0.649318, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.514, "high": 19.063999, "low": 18.514, "close": 18.913, "volume": 71}, "trend_line": 17.8774, "activity_lines": {"activity_5": 18.555867, "activity_10": 18.085327, "activity_20": 17.776938, "activity_30": 17.820665}, "trend_signal": 0, "fair_value": 16.85172, "relative_strength": 7.351936, "rate_of_change": 0.1185412399132669, "market_dynamics": 0.901428, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.868999, "high": 19.124001, "low": 18.868999, "close": 19.124001, "volume": 20067}, "trend_line": 17.921033, "activity_lines": {"activity_5": 18.788534, "activity_10": 18.341673, "activity_20": 17.910205, "activity_30": 17.90109}, "trend_signal": 0, "fair_value": 16.881619, "relative_strength": 6.543989, "rate_of_change": 0.24406792934095453, "market_dynamics": 1.108295, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.24, "close": 19.295, "volume": 0}, "trend_line": 17.967733, "activity_lines": {"activity_5": 19.0048, "activity_10": 18.593509, "activity_20": 18.055914, "activity_30": 17.989733}, "trend_signal": 1, "fair_value": 16.912961, "relative_strength": 6.708865, "rate_of_change": 0.260587656972663, "market_dynamics": 1.079598, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.058001, "high": 19.058001, "low": 18.826, "close": 19.014999, "volume": 14}, "trend_line": 18.007167, "activity_lines": {"activity_5": 19.0616, "activity_10": 18.747873, "activity_20": 18.169633, "activity_30": 18.057299}, "trend_signal": 1, "fair_value": 16.93991, "relative_strength": 5.487924, "rate_of_change": 0.21947120429716965, "market_dynamics": 0.982999, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.83, "close": 19.027, "volume": 5301}, "trend_line": 18.027467, "activity_lines": {"activity_5": 19.082733, "activity_10": 18.860018, "activity_20": 18.278176, "activity_30": 18.123095}, "trend_signal": 1, "fair_value": 16.966329, "relative_strength": 6.196502, "rate_of_change": 0.11273289129823937, "market_dynamics": 1.006882, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 18.476999, "close": 18.594999, "volume": 785}, "trend_line": 18.054167, "activity_lines": {"activity_5": 18.9228, "activity_10": 18.862909, "activity_20": 18.339071, "activity_30": 18.15971}, "trend_signal": 1, "fair_value": 16.986688, "relative_strength": 5.822731, "rate_of_change": 0.14810732977626953, "market_dynamics": 0.785934, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.759001, "high": 19.150999, "low": 18.612, "close": 19.150999, "volume": 0}, "trend_line": 18.086, "activity_lines": {"activity_5": 18.969399, "activity_10": 18.941527, "activity_20": 18.449714, "activity_30": 18.230473}, "trend_signal": 1, "fair_value": 17.013407, "relative_strength": 6.286707, "rate_of_change": 0.17631940592993792, "market_dynamics": 0.74161, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.056, "high": 19.201, "low": 19.034, "close": 19.034, "volume": 2078}, "trend_line": 18.130933, "activity_lines": {"activity_5": 18.975199, "activity_10": 18.978363, "activity_20": 18.542114, "activity_30": 18.291634}, "trend_signal": 1, "fair_value": 17.038049, "relative_strength": 5.676732, "rate_of_change": 0.248440782926022, "market_dynamics": 0.751175, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.896999, "high": 19.076, "low": 18.896999, "close": 19.040001, "volume": 0}, "trend_line": 18.141533, "activity_lines": {"activity_5": 19.0004, "activity_10": 19.003, "activity_20": 18.629733, "activity_30": 18.350284}, "trend_signal": 1, "fair_value": 17.062169, "relative_strength": 6.0277, "rate_of_change": 0.05846362125986658, "market_dynamics": 0.658805, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.108, "high": 19.297001, "low": 18.844, "close": 19.297001, "volume": 514}, "trend_line": 18.161667, "activity_lines": {"activity_5": 19.1096, "activity_10": 19.063091, "activity_20": 18.734771, "activity_30": 18.42483}, "trend_signal": 1, "fair_value": 17.088774, "relative_strength": 5.249349, "rate_of_change": 0.11098290315378705, "market_dynamics": 0.763329, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.322001, "high": 19.624001, "low": 19.322001, "close": 19.620001, "volume": 518}, "trend_line": 18.189733, "activity_lines": {"activity_5": 19.308467, "activity_10": 19.166891, "activity_20": 18.8612, "activity_30": 18.518916}, "trend_signal": 1, "fair_value": 17.118553, "relative_strength": 6.762487, "rate_of_change": 0.15453427265238942, "market_dynamics": 0.813413, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.594, "high": 19.642, "low": 19.514, "close": 19.634001, "volume": 13564}, "trend_line": 18.233633, "activity_lines": {"activity_5": 19.443668, "activity_10": 19.260382, "activity_20": 18.97711, "activity_30": 18.612095}, "trend_signal": 1, "fair_value": 17.147802, "relative_strength": 6.855391, "rate_of_change": 0.24134493892791453, "market_dynamics": 0.918097, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.691, "high": 20.120001, "low": 19.662001, "close": 20.110001, "volume": 0}, "trend_line": 18.298067, "activity_lines": {"activity_5": 19.705334, "activity_10": 19.431146, "activity_20": 19.1266, "activity_30": 18.733151}, "trend_signal": 1, "fair_value": 17.181851, "relative_strength": 9.40278, "rate_of_change": 0.35337993256746225, "market_dynamics": 1.015241, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.012501, "high": 20.285, "low": 20.012501, "close": 20.1, "volume": 0}, "trend_line": 18.378467, "activity_lines": {"activity_5": 19.891934, "activity_10": 19.585273, "activity_20": 19.259062, "activity_30": 18.849405}, "trend_signal": 1, "fair_value": 17.215011, "relative_strength": 8.088044, "rate_of_change": 0.4393906744357255, "market_dynamics": 1.032332, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.022499, "high": 20.24, "low": 19.997999, "close": 20.155001, "volume": 143}, "trend_line": 18.4616, "activity_lines": {"activity_5": 20.026201, "activity_10": 19.729673, "activity_20": 19.379967, "activity_30": 18.96402}, "trend_signal": 1, "fair_value": 17.248045, "relative_strength": 5.374475, "rate_of_change": 0.4523391423234599, "market_dynamics": 1.002551, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.219999, "high": 20.290001, "low": 20.219999, "close": 20.297501, "volume": 1129}, "trend_line": 18.540784, "activity_lines": {"activity_5": 20.150767, "activity_10": 19.879474, "activity_20": 19.501029, "activity_30": 19.082465}, "trend_signal": 1, "fair_value": 17.281928, "relative_strength": 5.634629, "rate_of_change": 0.4289119036269767, "market_dynamics": 0.924141, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.045, "high": 20.307501, "low": 20.045, "close": 20.057501, "volume": 0}, "trend_line": 18.6207, "activity_lines": {"activity_5": 20.150168, "activity_10": 19.954683, "activity_20": 19.584484, "activity_30": 19.180318}, "trend_signal": 1, "fair_value": 17.312429, "relative_strength": 4.74302, "rate_of_change": 0.4310281593270316, "market_dynamics": 0.831337, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.215, "high": 20.215, "low": 19.690001, "close": 19.690001, "volume": 0}, "trend_line": 18.680034, "activity_lines": {"activity_5": 19.998834, "activity_10": 19.946592, "activity_20": 19.623251, "activity_30": 19.249305}, "trend_signal": 1, "fair_value": 17.338272, "relative_strength": 1.625224, "rate_of_change": 0.3186453785303441, "market_dynamics": 0.60413, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.715, "high": 19.715, "low": 19.426001, "close": 19.528, "volume": 565}, "trend_line": 18.7457, "activity_lines": {"activity_5": 19.821501, "activity_10": 19.897119, "activity_20": 19.639984, "activity_30": 19.304012}, "trend_signal": 1, "fair_value": 17.361817, "relative_strength": 1.937441, "rate_of_change": 0.3515304094200269, "market_dynamics": 0.300747, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.631001, "high": 20.035, "low": 19.631001, "close": 19.971001, "volume": 4812}, "trend_line": 18.833767, "activity_lines": {"activity_5": 19.829967, "activity_10": 19.919319, "activity_20": 19.693632, "activity_30": 19.383064}, "trend_signal": 1, "fair_value": 17.389575, "relative_strength": 1.034779, "rate_of_change": 0.4697984071013744, "market_dynamics": 0.186288, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.057501, "high": 20.057501, "low": 19.728001, "close": 20.067499, "volume": 499}, "trend_line": 18.93165, "activity_lines": {"activity_5": 19.882867, "activity_10": 19.94681, "activity_20": 19.749327, "activity_30": 19.46266}, "trend_signal": 1, "fair_value": 17.417763, "relative_strength": 0.548177, "rate_of_change": 0.5197207759870848, "market_dynamics": 0.030808, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.422501, "high": 20.785, "low": 20.422501, "close": 20.735001, "volume": 1520}, "trend_line": 19.050617, "activity_lines": {"activity_5": 20.1736, "activity_10": 20.087528, "activity_20": 19.863096, "activity_30": 19.579005}, "trend_signal": 1, "fair_value": 17.452318, "relative_strength": 1.084599, "rate_of_change": 0.6284027012964946, "market_dynamics": 0.224672, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.7675, "high": 21.0825, "low": 20.7675, "close": 21.030001, "volume": 0}, "trend_line": 19.193817, "activity_lines": {"activity_5": 20.517501, "activity_10": 20.261864, "activity_20": 19.997289, "activity_30": 19.706707}, "trend_signal": 1, "fair_value": 17.489201, "relative_strength": 2.572615, "rate_of_change": 0.7516816909394599, "market_dynamics": 0.549848, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 20.875, "close": 20.942499, "volume": 475}, "trend_line": 19.339467, "activity_lines": {"activity_5": 20.7429, "activity_10": 20.403564, "activity_20": 20.114886, "activity_30": 19.819525}, "trend_signal": 1, "fair_value": 17.524439, "relative_strength": 3.258521, "rate_of_change": 0.7588381195881978, "market_dynamics": 0.653985, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.9275, "high": 20.9275, "low": 20.5975, "close": 20.8375, "volume": 475}, "trend_line": 19.456117, "activity_lines": {"activity_5": 20.839, "activity_10": 20.510855, "activity_20": 20.213305, "activity_30": 19.916172}, "trend_signal": 1, "fair_value": 17.557904, "relative_strength": 3.129882, "rate_of_change": 0.6031707078587012, "market_dynamics": 0.800289, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0075, "high": 21.415001, "low": 20.897499, "close": 21.049999, "volume": 152}, "trend_line": 19.58445, "activity_lines": {"activity_5": 20.948166, "activity_10": 20.644373, "activity_20": 20.323341, "activity_30": 20.019004}, "trend_signal": 1, "fair_value": 17.592825, "relative_strength": 4.400334, "rate_of_change": 0.6596023245542848, "market_dynamics": 0.789507, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.8375, "high": 21.1, "low": 20.34, "close": 20.34, "volume": 0}, "trend_line": 19.661684, "activity_lines": {"activity_5": 20.755166, "activity_10": 20.635118, "activity_20": 20.354067, "activity_30": 20.067749}, "trend_signal": 1, "fair_value": 17.620025, "relative_strength": 2.029054, "rate_of_change": 0.3943638958459425, "market_dynamics": 0.433109, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.375, "high": 20.657499, "low": 20.32, "close": 20.445, "volume": 6233}, "trend_line": 19.733084, "activity_lines": {"activity_5": 20.6235, "activity_10": 20.639818, "activity_20": 20.389131, "activity_30": 20.118285}, "trend_signal": 1, "fair_value": 17.647721, "relative_strength": 1.347883, "rate_of_change": 0.36314285185338435, "market_dynamics": 0.202593, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.645, "high": 20.735001, "low": 20.405001, "close": 20.375, "volume": 6240}, "trend_line": 19.79825, "activity_lines": {"activity_5": 20.5075, "activity_10": 20.618064, "activity_20": 20.41081, "activity_30": 20.159699}, "trend_signal": 1, "fair_value": 17.674199, "relative_strength": 1.847677, "rate_of_change": 0.3302372807007654, "market_dynamics": -0.016996, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.4825, "high": 20.815001, "low": 20.33, "close": 20.782499, "volume": 925}, "trend_line": 19.8753, "activity_lines": {"activity_5": 20.565166, "activity_10": 20.655, "activity_20": 20.464941, "activity_30": 20.223199}, "trend_signal": 1, "fair_value": 17.704087, "relative_strength": 3.302717, "rate_of_change": 0.3891758109933951, "market_dynamics": -0.298737, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.805, "high": 21.280001, "low": 20.535, "close": 21.280001, "volume": 2207}, "trend_line": 19.9542, "activity_lines": {"activity_5": 20.792333, "activity_10": 20.767636, "activity_20": 20.559379, "activity_30": 20.313825}, "trend_signal": 1, "fair_value": 17.738143, "relative_strength": 5.09794, "rate_of_change": 0.39697513999789114, "market_dynamics": -0.063119, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.057501, "high": 21.057501, "low": 20.690001, "close": 20.577499, "volume": 5484}, "trend_line": 20.00265, "activity_lines": {"activity_5": 20.77, "activity_10": 20.7305, "activity_20": 20.579007, "activity_30": 20.354038}, "trend_signal": 1, "fair_value": 17.764929, "relative_strength": 2.772026, "rate_of_change": 0.24280602579907487, "market_dynamics": -0.077591, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.754999, "high": 20.762501, "low": 20.5, "close": 20.672501, "volume": 698}, "trend_line": 20.048567, "activity_lines": {"activity_5": 20.7635, "activity_10": 20.7135, "activity_20": 20.603191, "activity_30": 20.397254}, "trend_signal": 1, "fair_value": 17.792103, "relative_strength": 1.583268, "rate_of_change": 0.22955458401761425, "market_dynamics": -0.159069, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5525, "high": 20.860001, "low": 20.1675, "close": 20.1675, "volume": 1452}, "trend_line": 20.086984, "activity_lines": {"activity_5": 20.5735, "activity_10": 20.611182, "activity_20": 20.5766, "activity_30": 20.404927}, "trend_signal": 1, "fair_value": 17.814097, "relative_strength": 0.411536, "rate_of_change": 0.19161968034923688, "market_dynamics": -0.387082, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.827999, "high": 20.184999, "low": 19.714001, "close": 20.2575, "volume": 48173}, "trend_line": 20.128, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.539318, "activity_20": 20.55826, "activity_30": 20.415928}, "trend_signal": 1, "fair_value": 17.836514, "relative_strength": 0.89038, "rate_of_change": 0.20419192846471648, "market_dynamics": -0.662865, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.26, "high": 20.887501, "low": 20.26, "close": 20.887501, "volume": 490}, "trend_line": 20.204417, "activity_lines": {"activity_5": 20.526167, "activity_10": 20.592546, "activity_20": 20.599431, "activity_30": 20.464928}, "trend_signal": 1, "fair_value": 17.86425, "relative_strength": 2.172453, "rate_of_change": 0.379655206677262, "market_dynamics": -0.834378, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.174999, "high": 21.575001, "low": 21.145, "close": 21.575001, "volume": 0}, "trend_line": 20.285217, "activity_lines": {"activity_5": 20.880334, "activity_10": 20.773728, "activity_20": 20.703269, "activity_30": 20.553353}, "trend_signal": 1, "fair_value": 17.89768, "relative_strength": 5.176163, "rate_of_change": 0.3999125537747512, "market_dynamics": -0.698973, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5625, "high": 21.612499, "low": 21.5625, "close": 21.6075, "volume": 4700}, "trend_line": 20.371, "activity_lines": {"activity_5": 21.178834, "activity_10": 20.938364, "activity_20": 20.802976, "activity_30": 20.638662}, "trend_signal": 1, "fair_value": 17.930804, "relative_strength": 4.575174, "rate_of_change": 0.4228843102836873, "market_dynamics": -0.311644, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 21.120001, "close": 20.895, "volume": 2425}, "trend_line": 20.432834, "activity_lines": {"activity_5": 21.1775, "activity_10": 20.952318, "activity_20": 20.825695, "activity_30": 20.672468}, "trend_signal": 1, "fair_value": 17.957036, "relative_strength": 3.38328, "rate_of_change": 0.30353934514751885, "market_dynamics": -0.265901, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.9475, "high": 21.25, "low": 20.805, "close": 21.25, "volume": 0}, "trend_line": 20.497934, "activity_lines": {"activity_5": 21.246, "activity_10": 21.021364, "activity_20": 20.875714, "activity_30": 20.725188}, "trend_signal": 1, "fair_value": 17.985921, "relative_strength": 3.776868, "rate_of_change": 0.31860484943009393, "market_dynamics": -0.110591, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.2875, "high": 21.605, "low": 21.272499, "close": 21.275, "volume": 0}, "trend_line": 20.5531, "activity_lines": {"activity_5": 21.256667, "activity_10": 21.086455, "activity_20": 20.922024, "activity_30": 20.775322}, "trend_signal": 1, "fair_value": 18.014522, "relative_strength": 4.20017, "rate_of_change": 0.26912956203293376, "market_dynamics": -0.040511, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.3575, "high": 21.955, "low": 21.3575, "close": 21.955, "volume": 865}, "trend_line": 20.630467, "activity_lines": {"activity_5": 21.468167, "activity_10": 21.275273, "activity_20": 21.027345, "activity_30": 20.865767}, "trend_signal": 1, "fair_value": 18.048492, "relative_strength": 6.060557, "rate_of_change": 0.37642496752314175, "market_dynamics": 0.114976, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.16, "close": 21.1525, "volume": 1055}, "trend_line": 20.665217, "activity_lines": {"activity_5": 21.386833, "activity_10": 21.293136, "activity_20": 21.050429, "activity_30": 20.899446}, "trend_signal": 1, "fair_value": 18.075021, "relative_strength": 2.467085, "rate_of_change": 0.16844020060233705, "market_dynamics": 0.234874, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.235001, "high": 21.282499, "low": 21.1075, "close": 21.282499, "volume": 0}, "trend_line": 20.704634, "activity_lines": {"activity_5": 21.379166, "activity_10": 21.325909, "activity_20": 21.08531, "activity_30": 20.939271}, "trend_signal": 1, "fair_value": 18.102204, "relative_strength": 3.178341, "rate_of_change": 0.19074079889894338, "market_dynamics": 0.248883, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.365, "high": 21.365, "low": 21.01, "close": 21.235001, "volume": 1211}, "trend_line": 20.740634, "activity_lines": {"activity_5": 21.329833, "activity_10": 21.329773, "activity_20": 21.114048, "activity_30": 20.973488}, "trend_signal": 1, "fair_value": 18.12853, "relative_strength": 1.441258, "rate_of_change": 0.1738741191947724, "market_dynamics": 0.111028, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.184999, "high": 21.184999, "low": 20.8325, "close": 20.9175, "volume": 1986}, "trend_line": 20.7613, "activity_lines": {"activity_5": 21.175667, "activity_10": 21.258136, "activity_20": 21.110655, "activity_30": 20.984899}, "trend_signal": 1, "fair_value": 18.151771, "relative_strength": 1.047059, "rate_of_change": 0.0996401556480796, "market_dynamics": -0.227798, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.025, "high": 21.025, "low": 20.432501, "close": 20.66, "volume": 5415}, "trend_line": 20.781383, "activity_lines": {"activity_5": 20.9595, "activity_10": 21.139136, "activity_20": 21.083369, "activity_30": 20.978364}, "trend_signal": 1, "fair_value": 18.1725, "relative_strength": 0.531299, "rate_of_change": 0.09673286354902237, "market_dynamics": -0.435746, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.674999, "high": 20.717501, "low": 20.235001, "close": 20.235001, "volume": 0}, "trend_line": 20.79955, "activity_lines": {"activity_5": 20.688, "activity_10": 20.9595, "activity_20": 21.014084, "activity_30": 20.943113}, "trend_signal": 0, "fair_value": 18.189406, "relative_strength": -0.387957, "rate_of_change": 0.0874195908905498, "market_dynamics": -0.701959, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.759001, "close": 19.778, "volume": 0}, "trend_line": 20.807883, "activity_lines": {"activity_5": 20.325334, "activity_10": 20.721727, "activity_20": 20.902274, "activity_30": 20.877207}, "trend_signal": 0, "fair_value": 18.202321, "relative_strength": -2.56943, "rate_of_change": 0.040063366755532535, "market_dynamics": -0.972511, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.808001, "high": 19.809999, "low": 19.594, "close": 19.724001, "volume": 8709}, "trend_line": 20.79965, "activity_lines": {"activity_5": 20.044967, "activity_10": 20.494446, "activity_20": 20.788165, "activity_30": 20.807279}, "trend_signal": 0, "fair_value": 18.214593, "relative_strength": -5.128569, "rate_of_change": -0.03956673535698274, "market_dynamics": -1.108799, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.903999, "high": 20.0875, "low": 19.77, "close": 20.0875, "volume": 0}, "trend_line": 20.800317, "activity_lines": {"activity_5": 19.9865, "activity_10": 20.361, "activity_20": 20.713715, "activity_30": 20.761334}, "trend_signal": 0, "fair_value": 18.229576, "relative_strength": -3.65738, "rate_of_change": 0.0032067847295506086, "market_dynamics": -1.251319, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.08, "high": 20.52, "low": 20.08, "close": 20.52, "volume": 5301}, "trend_line": 20.79315, "activity_lines": {"activity_5": 20.127534, "activity_10": 20.327782, "activity_20": 20.686134, "activity_30": 20.743249}, "trend_signal": 0, "fair_value": 18.247754, "relative_strength": -1.853874, "rate_of_change": -0.03445620564339974, "market_dynamics": -1.162785, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.577499, "high": 20.577499, "low": 20.205, "close": 20.205, "volume": 0}, "trend_line": 20.76565, "activity_lines": {"activity_5": 20.1729, "activity_10": 20.263382, "activity_20": 20.628826, "activity_30": 20.705303}, "trend_signal": 0, "fair_value": 18.263165, "relative_strength": -3.217972, "rate_of_change": -0.1322550936245824, "market_dynamics": -1.080517, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 19.528999, "close": 19.528999, "volume": 0}, "trend_line": 20.718533, "activity_lines": {"activity_5": 19.994933, "activity_10": 20.0933, "activity_20": 20.509364, "activity_30": 20.625519}, "trend_signal": 0, "fair_value": 18.273055, "relative_strength": -3.909643, "rate_of_change": -0.2268987486546295, "market_dynamics": -1.171453, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.493999, "high": 19.722, "low": 19.493999, "close": 19.722, "volume": 0}, "trend_line": 20.68135, "activity_lines": {"activity_5": 19.8979, "activity_10": 19.990191, "activity_20": 20.411324, "activity_30": 20.561227}, "trend_signal": 0, "fair_value": 18.284287, "relative_strength": -3.680965, "rate_of_change": -0.1794673397001728, "market_dynamics": -1.162132, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.684, "high": 19.695999, "low": 19.523001, "close": 19.523001, "volume": 318}, "trend_line": 20.63045, "activity_lines": {"activity_5": 19.734667, "activity_10": 19.878409, "activity_20": 20.296881, "activity_30": 20.486495}, "trend_signal": 0, "fair_value": 18.293816, "relative_strength": -5.441512, "rate_of_change": -0.24611546151483638, "market_dynamics": -1.298623, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.931, "high": 19.931, "low": 19.573, "close": 19.573, "volume": 0}, "trend_line": 20.604883, "activity_lines": {"activity_5": 19.625733, "activity_10": 19.801073, "activity_20": 20.193698, "activity_30": 20.418272}, "trend_signal": 0, "fair_value": 18.30358, "relative_strength": -5.392177, "rate_of_change": -0.12392846496319172, "market_dynamics": -1.376843, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.417, "high": 20.245001, "low": 19.417, "close": 20.165001, "volume": 9978}, "trend_line": 20.59555, "activity_lines": {"activity_5": 19.777267, "activity_10": 19.851137, "activity_20": 20.156429, "activity_30": 20.389893}, "trend_signal": 0, "fair_value": 18.317682, "relative_strength": -5.38462, "rate_of_change": -0.04529508854770779, "market_dynamics": -1.094007, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 20.8375, "low": 20.4, "close": 20.8375, "volume": 63}, "trend_line": 20.610967, "activity_lines": {"activity_5": 20.155634, "activity_10": 20.024746, "activity_20": 20.190076, "activity_30": 20.405502}, "trend_signal": 0, "fair_value": 18.336628, "relative_strength": -2.153838, "rate_of_change": 0.07485597616960629, "market_dynamics": -0.720725, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.817499, "high": 21.035, "low": 20.7575, "close": 20.985001, "volume": 0}, "trend_line": 20.617717, "activity_lines": {"activity_5": 20.495934, "activity_10": 20.205909, "activity_20": 20.238046, "activity_30": 20.429634}, "trend_signal": 0, "fair_value": 18.356392, "relative_strength": -3.351214, "rate_of_change": 0.0327495551276185, "market_dynamics": -0.253813, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.615, "high": 21.190001, "low": 20.615, "close": 20.985001, "volume": 11580}, "trend_line": 20.607884, "activity_lines": {"activity_5": 20.752034, "activity_10": 20.364146, "activity_20": 20.287277, "activity_30": 20.453329}, "trend_signal": 0, "fair_value": 18.375863, "relative_strength": -3.569728, "rate_of_change": -0.04769199228023367, "market_dynamics": 0.379454, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.102501, "high": 21.725, "low": 21.102501, "close": 21.725, "volume": 0}, "trend_line": 20.646134, "activity_lines": {"activity_5": 21.157334, "activity_10": 20.64061, "activity_20": 20.408365, "activity_30": 20.525401}, "trend_signal": 0, "fair_value": 18.400489, "relative_strength": -0.524045, "rate_of_change": 0.18560857582467688, "market_dynamics": 0.665678, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.82, "high": 21.860001, "low": 21.530001, "close": 21.725, "volume": 0}, "trend_line": 20.681217, "activity_lines": {"activity_5": 21.419167, "activity_10": 20.895164, "activity_20": 20.530548, "activity_30": 20.595006}, "trend_signal": 0, "fair_value": 18.424756, "relative_strength": 0.344349, "rate_of_change": 0.16992527511446065, "market_dynamics": 0.857739, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.74, "high": 22.067499, "low": 21.6, "close": 21.715, "volume": 3344}, "trend_line": 20.7328, "activity_lines": {"activity_5": 21.573667, "activity_10": 21.120264, "activity_20": 20.649053, "activity_30": 20.661701}, "trend_signal": 0, "fair_value": 18.448598, "relative_strength": -1.344111, "rate_of_change": 0.2494195578529098, "market_dynamics": 1.004156, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.24, "high": 22.65, "low": 21.76, "close": 22.5175, "volume": 2100}, "trend_line": 20.808134, "activity_lines": {"activity_5": 21.937167, "activity_10": 21.451528, "activity_20": 20.841926, "activity_30": 20.776843}, "trend_signal": 0, "fair_value": 18.477871, "relative_strength": 3.856601, "rate_of_change": 0.36335661367494027, "market_dynamics": 1.012171, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.190001, "high": 22.370001, "low": 22.01, "close": 22.299999, "volume": 1877}, "trend_line": 20.855217, "activity_lines": {"activity_5": 22.126, "activity_10": 21.692418, "activity_20": 21.007979, "activity_30": 20.873093}, "trend_signal": 1, "fair_value": 18.505172, "relative_strength": 3.434773, "rate_of_change": 0.2262720914811518, "market_dynamics": 1.030531, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.575001, "high": 22.735001, "low": 22.375, "close": 22.375, "volume": 0}, "trend_line": 20.881883, "activity_lines": {"activity_5": 22.252166, "activity_10": 21.896455, "activity_20": 21.174591, "activity_30": 20.971143}, "trend_signal": 1, "fair_value": 18.532617, "relative_strength": 3.571664, "rate_of_change": 0.12786249119344453, "market_dynamics": 1.027628, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.360001, "high": 22.445, "low": 22.077499, "close": 22.077499, "volume": 2497}, "trend_line": 20.89755, "activity_lines": {"activity_5": 22.235833, "activity_10": 21.995454, "activity_20": 21.304702, "activity_30": 21.04828}, "trend_signal": 1, "fair_value": 18.557581, "relative_strength": 2.053807, "rate_of_change": 0.07502675884162623, "market_dynamics": 1.00051, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.865, "high": 21.955, "low": 20.57, "close": 20.57, "volume": 6604}, "trend_line": 20.886717, "activity_lines": {"activity_5": 21.6935, "activity_10": 21.785591, "activity_20": 21.282469, "activity_30": 21.027147}, "trend_signal": 1, "fair_value": 18.571654, "relative_strength": 2.199658, "rate_of_change": -0.05183861266032666, "market_dynamics": 0.783782, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.482, "high": 20.684999, "low": 19.482, "close": 20.799999, "volume": 586}, "trend_line": 20.871717, "activity_lines": {"activity_5": 21.304166, "activity_10": 21.622409, "activity_20": 21.278369, "activity_30": 21.021553}, "trend_signal": 1, "fair_value": 18.587129, "relative_strength": 4.400801, "rate_of_change": -0.07181597758997053, "market_dynamics": 0.503889, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.385, "high": 21.6875, "low": 21.385, "close": 21.6875, "volume": 28656}, "trend_line": 20.885467, "activity_lines": {"activity_5": 21.325166, "activity_10": 21.623954, "activity_20": 21.353669, "activity_30": 21.074184}, "trend_signal": 1, "fair_value": 18.60851, "relative_strength": 4.639452, "rate_of_change": 0.06587862416876461, "market_dynamics": 0.466536, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0075, "high": 22.3575, "low": 22.0075, "close": 22.3575, "volume": 0}, "trend_line": 20.898883, "activity_lines": {"activity_5": 21.610333, "activity_10": 21.734545, "activity_20": 21.485159, "activity_30": 21.169154}, "trend_signal": 1, "fair_value": 18.634188, "relative_strength": 5.917331, "rate_of_change": 0.06423605466903365, "market_dynamics": 0.304875, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.49, "high": 23.0075, "low": 22.49, "close": 23.0075, "volume": 70}, "trend_line": 20.960717, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.951818, "activity_20": 21.669805, "activity_30": 21.305194}, "trend_signal": 1, "fair_value": 18.663939, "relative_strength": 6.510023, "rate_of_change": 0.2958722722166419, "market_dynamics": 0.374985, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 22.877501, "close": 22.934999, "volume": 3625}, "trend_line": 21.0158, "activity_lines": {"activity_5": 22.530166, "activity_10": 22.132591, "activity_20": 21.8342, "activity_30": 21.432567}, "trend_signal": 1, "fair_value": 18.692797, "relative_strength": 6.509423, "rate_of_change": 0.26279158294060156, "market_dynamics": 0.568222, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.9275, "high": 23.23, "low": 22.9275, "close": 23.23, "volume": 4380}, "trend_line": 21.0823, "activity_lines": {"activity_5": 22.887666, "activity_10": 22.344818, "activity_20": 22.010471, "activity_30": 21.575418}, "trend_signal": 1, "fair_value": 18.723248, "relative_strength": 6.123272, "rate_of_change": 0.3164285918213979, "market_dynamics": 0.589422, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.512501, "high": 23.895, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": 21.16805, "activity_lines": {"activity_5": 23.169833, "activity_10": 22.591363, "activity_20": 22.1948, "activity_30": 21.730754}, "trend_signal": 1, "fair_value": 18.755027, "relative_strength": 6.756097, "rate_of_change": 0.406739302637762, "market_dynamics": 0.679112, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.872499, "high": 23.872499, "low": 23.6075, "close": 23.715, "volume": 0}, "trend_line": 21.269883, "activity_lines": {"activity_5": 23.406833, "activity_10": 22.857182, "activity_20": 22.381666, "activity_30": 21.895073}, "trend_signal": 1, "fair_value": 18.787874, "relative_strength": 6.959234, "rate_of_change": 0.4810693474363447, "market_dynamics": 0.723448, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.870001, "high": 24.084999, "low": 23.7775, "close": 24.035, "volume": 0}, "trend_line": 21.39655, "activity_lines": {"activity_5": 23.66, "activity_10": 23.156818, "activity_20": 22.579286, "activity_30": 22.073468}, "trend_signal": 1, "fair_value": 18.822395, "relative_strength": 7.462876, "rate_of_change": 0.5955227868437319, "market_dynamics": 0.779351, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0725, "high": 24.155001, "low": 23.9925, "close": 23.9925, "volume": 827}, "trend_line": 21.537033, "activity_lines": {"activity_5": 23.8305, "activity_10": 23.413136, "activity_20": 22.754428, "activity_30": 22.240948}, "trend_signal": 1, "fair_value": 18.856186, "relative_strength": 6.944876, "rate_of_change": 0.6565684654769095, "market_dynamics": 0.767547, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.155001, "high": 24.155001, "low": 23.42, "close": 23.559999, "volume": 147}, "trend_line": 21.6649, "activity_lines": {"activity_5": 23.786333, "activity_10": 23.528591, "activity_20": 22.873357, "activity_30": 22.371462}, "trend_signal": 1, "fair_value": 18.886731, "relative_strength": 5.762437, "rate_of_change": 0.5937075919417423, "market_dynamics": 0.727392, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.557501, "high": 24.252501, "low": 23.557501, "close": 24.252501, "volume": 698}, "trend_line": 21.803733, "activity_lines": {"activity_5": 23.951, "activity_10": 23.719773, "activity_20": 23.045976, "activity_30": 22.538404}, "trend_signal": 1, "fair_value": 18.921348, "relative_strength": 8.357762, "rate_of_change": 0.6408199437800395, "market_dynamics": 0.758238, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.2325, "high": 24.35, "low": 24.2325, "close": 24.305, "volume": 0}, "trend_line": 21.9299, "activity_lines": {"activity_5": 24.082333, "activity_10": 23.873864, "activity_20": 23.208036, "activity_30": 22.699776}, "trend_signal": 1, "fair_value": 18.955859, "relative_strength": 8.11587, "rate_of_change": 0.5786486194818052, "market_dynamics": 0.806529, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.305, "high": 24.65, "low": 24.305, "close": 24.370001, "volume": 61}, "trend_line": 22.068733, "activity_lines": {"activity_5": 24.196, "activity_10": 24.004364, "activity_20": 23.364, "activity_30": 22.857202}, "trend_signal": 1, "fair_value": 19.01791, "relative_strength": 6.85327, "rate_of_change": 0.6330763022175284, "market_dynamics": 0.913219, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.34, "high": 24.41946, "low": 24.16, "close": 24.254999, "volume": 143}, "trend_line": 22.226267, "activity_lines": {"activity_5": 24.249, "activity_10": 24.089182, "activity_20": 23.496417, "activity_30": 22.998252}, "trend_signal": 1, "fair_value": 19.075821, "relative_strength": 5.607092, "rate_of_change": 0.7138334584046954, "market_dynamics": 1.087576, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.3575, "high": 24.725, "low": 24.23, "close": 24.5875, "volume": 461}, "trend_line": 22.38845, "activity_lines": {"activity_5": 24.395333, "activity_10": 24.210455, "activity_20": 23.648405, "activity_30": 23.150589}, "trend_signal": 1, "fair_value": 19.132946, "relative_strength": 5.390535, "rate_of_change": 0.7296906853499009, "market_dynamics": 1.183612, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.285, "high": 24.285, "low": 23.2988, "close": 23.415001, "volume": 1255}, "trend_line": 22.518183, "activity_lines": {"activity_5": 24.082334, "activity_10": 24.093864, "activity_20": 23.678869, "activity_30": 23.216818}, "trend_signal": 1, "fair_value": 19.183702, "relative_strength": 0.849847, "rate_of_change": 0.5794639646782231, "market_dynamics": 0.866472, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.782499, "high": 24.2875, "low": 23.782499, "close": 24.2875, "volume": 4392}, "trend_line": 22.675333, "activity_lines": {"activity_5": 24.116, "activity_10": 24.137273, "activity_20": 23.787119, "activity_30": 23.330968}, "trend_signal": 1, "fair_value": 19.23768, "relative_strength": 4.14733, "rate_of_change": 0.6978804639788118, "market_dynamics": 0.669664, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.137501, "high": 24.764999, "low": 24.137501, "close": 24.7425, "volume": 35877}, "trend_line": 22.827917, "activity_lines": {"activity_5": 24.3025, "activity_10": 24.253, "activity_20": 23.929595, "activity_30": 23.464333}, "trend_signal": 1, "fair_value": 19.297317, "relative_strength": 5.443238, "rate_of_change": 0.6729074276439554, "market_dynamics": 0.55433, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.637501, "high": 25.1075, "low": 24.637501, "close": 25.1075, "volume": 0}, "trend_line": 22.97025, "activity_lines": {"activity_5": 24.585833, "activity_10": 24.422227, "activity_20": 24.094143, "activity_30": 23.611403}, "trend_signal": 1, "fair_value": 19.36209, "relative_strength": 4.823127, "rate_of_change": 0.6235041068355063, "market_dynamics": 0.332491, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.715, "high": 24.715, "low": 24.5425, "close": 24.5625, "volume": 4991}, "trend_line": 23.0895, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.472091, "activity_20": 24.185179, "activity_30": 23.714129}, "trend_signal": 1, "fair_value": 19.42542, "relative_strength": 3.971426, "rate_of_change": 0.5191497698109554, "market_dynamics": 0.36555, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.602501, "high": 24.602501, "low": 24.1875, "close": 24.625, "volume": 5108}, "trend_line": 23.210833, "activity_lines": {"activity_5": 24.698, "activity_10": 24.515091, "activity_20": 24.26425, "activity_30": 23.813194}, "trend_signal": 1, "fair_value": 19.487946, "relative_strength": 3.9059, "rate_of_change": 0.525489941315316, "market_dynamics": 0.225841, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.799999, "high": 24.852501, "low": 24.702499, "close": 24.805, "volume": 5520}, "trend_line": 23.3135, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.584046, "activity_20": 24.346476, "activity_30": 23.916043}, "trend_signal": 1, "fair_value": 19.554651, "relative_strength": 3.738521, "rate_of_change": 0.44232363396867436, "market_dynamics": 0.012797, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.004999, "high": 25.004999, "low": 24.872499, "close": 24.872499, "volume": 4805}, "trend_line": 23.418417, "activity_lines": {"activity_5": 24.779333, "activity_10": 24.656182, "activity_20": 24.423476, "activity_30": 24.016624}, "trend_signal": 1, "fair_value": 19.628314, "relative_strength": 4.683692, "rate_of_change": 0.45002680850151355, "market_dynamics": -0.101704, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.875, "high": 25.02, "low": 24.57, "close": 24.77, "volume": 12531}, "trend_line": 23.52025, "activity_lines": {"activity_5": 24.771166, "activity_10": 24.700545, "activity_20": 24.481833, "activity_30": 24.103823}, "trend_signal": 1, "fair_value": 19.701244, "relative_strength": 3.465088, "rate_of_change": 0.43484151810943994, "market_dynamics": -0.07034, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.940001, "high": 25.612499, "low": 24.940001, "close": 25.612499, "volume": 4594}, "trend_line": 23.623417, "activity_lines": {"activity_5": 25.066333, "activity_10": 24.888727, "activity_20": 24.61169, "activity_30": 24.238806}, "trend_signal": 1, "fair_value": 19.778785, "relative_strength": 4.544277, "rate_of_change": 0.43863054176719685, "market_dynamics": 0.046623, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.125, "close": 25.115, "volume": 68}, "trend_line": 23.71725, "activity_lines": {"activity_5": 25.125666, "activity_10": 24.967818, "activity_20": 24.682821, "activity_30": 24.335038}, "trend_signal": 1, "fair_value": 19.853862, "relative_strength": 3.141673, "rate_of_change": 0.397203334301723, "market_dynamics": 0.020561, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.075001, "high": 25.540001, "low": 25.0525, "close": 25.299999, "volume": 643}, "trend_line": 23.81475, "activity_lines": {"activity_5": 25.213999, "activity_10": 25.049636, "activity_20": 24.763833, "activity_30": 24.43715}, "trend_signal": 1, "fair_value": 19.92824, "relative_strength": 4.583452, "rate_of_change": 0.4110931916642956, "market_dynamics": 0.026952, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.445, "high": 25.540001, "low": 21.975201, "close": 21.975201, "volume": 24663}, "trend_line": 23.81134, "activity_lines": {"activity_5": 24.161067, "activity_10": 24.508536, "activity_20": 24.52065, "activity_30": 24.31847}, "trend_signal": 1, "fair_value": 19.97696, "relative_strength": -11.731872, "rate_of_change": -0.014318857010881083, "market_dynamics": -0.234351, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.625, "high": 25.6775, "low": 25.235001, "close": 25.235001, "volume": 46}, "trend_line": 23.96684, "activity_lines": {"activity_5": 24.387887, "activity_10": 24.610442, "activity_20": 24.597732, "activity_30": 24.410319}, "trend_signal": 1, "fair_value": 20.045293, "relative_strength": 0.561176, "rate_of_change": 0.6530501853318627, "market_dynamics": -0.529811, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.23, "high": 25.23, "low": 25.0425, "close": 25.0425, "volume": 4970}, "trend_line": 24.108257, "activity_lines": {"activity_5": 24.51954, "activity_10": 24.675029, "activity_20": 24.650565, "activity_30": 24.479716}, "trend_signal": 1, "fair_value": 20.105168, "relative_strength": 0.092332, "rate_of_change": 0.5900527562248381, "market_dynamics": -0.619284, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.379999, "high": 25.9625, "low": 25.379999, "close": 25.610001, "volume": 0}, "trend_line": 24.239007, "activity_lines": {"activity_5": 24.878361, "activity_10": 24.834071, "activity_20": 24.750385, "activity_30": 24.576603}, "trend_signal": 1, "fair_value": 20.168098, "relative_strength": 2.051104, "rate_of_change": 0.542345305179062, "market_dynamics": -0.701683, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.422501, "high": 25.422501, "low": 24.7775, "close": 24.7775, "volume": 5015}, "trend_line": 24.319673, "activity_lines": {"activity_5": 24.92668, "activity_10": 24.82384, "activity_20": 24.764456, "activity_30": 24.611345}, "trend_signal": 1, "fair_value": 20.223537, "relative_strength": 0.219826, "rate_of_change": 0.3327941610809419, "market_dynamics": -0.63863, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.897499, "high": 25.612499, "low": 24.897499, "close": 25.612499, "volume": 3498}, "trend_line": 24.406507, "activity_lines": {"activity_5": 25.288167, "activity_10": 24.965927, "activity_20": 24.8558, "activity_30": 24.694753}, "trend_signal": 1, "fair_value": 20.282598, "relative_strength": 1.511389, "rate_of_change": 0.35705249819765106, "market_dynamics": -0.506088, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.555, "high": 25.8825, "low": 25.555, "close": 25.825001, "volume": 56}, "trend_line": 24.50284, "activity_lines": {"activity_5": 25.478, "activity_10": 25.133197, "activity_20": 24.961466, "activity_30": 24.786268}, "trend_signal": 1, "fair_value": 20.343328, "relative_strength": 2.766473, "rate_of_change": 0.3947021177589967, "market_dynamics": -0.384641, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.772499, "high": 26.157499, "low": 25.772499, "close": 25.9925, "volume": 0}, "trend_line": 24.594923, "activity_lines": {"activity_5": 25.684333, "activity_10": 25.311738, "activity_20": 25.075608, "activity_30": 24.882376}, "trend_signal": 1, "fair_value": 20.407966, "relative_strength": 3.427369, "rate_of_change": 0.37580541684148594, "market_dynamics": -0.258423, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.254999, "high": 26.360001, "low": 26.0825, "close": 26.360001, "volume": 0}, "trend_line": 24.69059, "activity_lines": {"activity_5": 25.949834, "activity_10": 25.550189, "activity_20": 25.218059, "activity_30": 24.996252}, "trend_signal": 1, "fair_value": 20.47412, "relative_strength": 2.070515, "rate_of_change": 0.38897052046066105, "market_dynamics": 0.020091, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.395, "high": 26.65, "low": 26.395, "close": 26.58, "volume": 12601}, "trend_line": 24.78609, "activity_lines": {"activity_5": 26.238667, "activity_10": 25.806004, "activity_20": 25.367439, "activity_30": 25.118149}, "trend_signal": 1, "fair_value": 20.541146, "relative_strength": 2.993657, "rate_of_change": 0.38678703101060463, "market_dynamics": 0.336399, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5425, "high": 26.77, "low": 26.5425, "close": 26.805, "volume": 256}, "trend_line": 24.878423, "activity_lines": {"activity_5": 26.482334, "activity_10": 26.079455, "activity_20": 25.527331, "activity_30": 25.248401}, "trend_signal": 1, "fair_value": 20.60621, "relative_strength": 2.784577, "rate_of_change": 0.3725194252098657, "market_dynamics": 0.512962, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.77, "high": 27.16, "low": 26.73, "close": 27.16, "volume": 3904}, "trend_line": 24.984007, "activity_lines": {"activity_5": 26.764833, "activity_10": 26.329637, "activity_20": 25.711211, "activity_30": 25.3956}, "trend_signal": 1, "fair_value": 20.669479, "relative_strength": 2.129075, "rate_of_change": 0.4243998906200638, "market_dynamics": 0.690033, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.295, "high": 27.352501, "low": 27.2125, "close": 27.27, "volume": 1270}, "trend_line": 25.107673, "activity_lines": {"activity_5": 26.995, "activity_10": 26.564818, "activity_20": 25.895793, "activity_30": 25.543083}, "trend_signal": 1, "fair_value": 20.73337, "relative_strength": 1.216225, "rate_of_change": 0.49498064902079186, "market_dynamics": 0.801414, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.067499, "high": 27.395, "low": 27.025, "close": 27.352501, "volume": 3902}, "trend_line": 25.211007, "activity_lines": {"activity_5": 27.1675, "activity_10": 26.7745, "activity_20": 26.07534, "activity_30": 25.687911}, "trend_signal": 1, "fair_value": 20.796918, "relative_strength": 2.258601, "rate_of_change": 0.41156342923535877, "market_dynamics": 0.780971, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.735001, "high": 28.0975, "low": 27.7225, "close": 27.76, "volume": 0}, "trend_line": 25.326173, "activity_lines": {"activity_5": 27.409667, "activity_10": 27.026591, "activity_20": 26.280708, "activity_30": 25.852362}, "trend_signal": 1, "fair_value": 20.861944, "relative_strength": 2.747137, "rate_of_change": 0.4568084091206754, "market_dynamics": 0.901418, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.545, "high": 28.094999, "low": 27.545, "close": 27.887501, "volume": 20637}, "trend_line": 25.443423, "activity_lines": {"activity_5": 27.615667, "activity_10": 27.247637, "activity_20": 26.484148, "activity_30": 26.017609}, "trend_signal": 1, "fair_value": 20.930146, "relative_strength": 1.557828, "rate_of_change": 0.4629598005194015, "market_dynamics": 1.081888, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.08, "high": 28.305, "low": 28.030001, "close": 28.09, "volume": 2619}, "trend_line": 25.571257, "activity_lines": {"activity_5": 27.817, "activity_10": 27.464137, "activity_20": 26.692516, "activity_30": 26.188356}, "trend_signal": 1, "fair_value": 20.99812, "relative_strength": 1.397057, "rate_of_change": 0.502424536195464, "market_dynamics": 1.186866, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.110001, "high": 28.487499, "low": 28.035, "close": 28.487499, "volume": 5016}, "trend_line": 25.701257, "activity_lines": {"activity_5": 28.088833, "activity_10": 27.711727, "activity_20": 26.922932, "activity_30": 26.3765}, "trend_signal": 1, "fair_value": 21.071072, "relative_strength": 0.403595, "rate_of_change": 0.5083832992644789, "market_dynamics": 1.306021, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4275, "high": 28.790001, "low": 28.35, "close": 28.764999, "volume": 16954}, "trend_line": 25.87959, "activity_lines": {"activity_5": 28.372, "activity_10": 27.964409, "activity_20": 27.166085, "activity_30": 26.574161}, "trend_signal": 1, "fair_value": 21.143848, "relative_strength": -0.82021, "rate_of_change": 0.6938687862620964, "market_dynamics": 1.291341, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 26.860001, "close": 26.817499, "volume": 1829}, "trend_line": 25.963923, "activity_lines": {"activity_5": 27.911833, "activity_10": 27.819272, "activity_20": 27.206382, "activity_30": 26.634671}, "trend_signal": 1, "fair_value": 21.206184, "relative_strength": -1.91826, "rate_of_change": 0.32586683173883696, "market_dynamics": 0.879746, "expectation": {"probability": 63.5387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9216, "high": 27.115, "low": 25.9216, "close": 26.235001, "volume": 3603}, "trend_line": 26.013673, "activity_lines": {"activity_5": 27.320333, "activity_10": 27.563909, "activity_20": 27.183976, "activity_30": 26.65216}, "trend_signal": 1, "fair_value": 21.26846, "relative_strength": -3.809489, "rate_of_change": 0.19161203027754903, "market_dynamics": 0.401221, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.450001, "high": 26.73, "low": 25.487499, "close": 25.487499, "volume": 5745}, "trend_line": 26.02634, "activity_lines": {"activity_5": 26.589833, "activity_10": 27.183, "activity_20": 27.070095, "activity_30": 26.618214}, "trend_signal": 1, "fair_value": 21.324072, "relative_strength": -3.306873, "rate_of_change": 0.04869362354174448, "market_dynamics": -0.186984, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.674999, "high": 26.25, "low": 25.48, "close": 25.514999, "volume": 27475}, "trend_line": 26.05809, "activity_lines": {"activity_5": 26.041999, "activity_10": 26.8375, "activity_20": 26.957631, "activity_30": 26.585224}, "trend_signal": 0, "fair_value": 21.37411, "relative_strength": -3.686459, "rate_of_change": 0.1219917975404872, "market_dynamics": -0.616981, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.655001, "high": 26.6875, "low": 25.605, "close": 26.512501, "volume": 4707}, "trend_line": 26.121007, "activity_lines": {"activity_5": 26.024833, "activity_10": 26.705272, "activity_20": 26.937917, "activity_30": 26.614541}, "trend_signal": 0, "fair_value": 21.429485, "relative_strength": -4.408432, "rate_of_change": 0.2414490087339432, "market_dynamics": -0.79226, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.68, "high": 27.870001, "low": 26.68, "close": 27.8125, "volume": 9280}, "trend_line": 26.221257, "activity_lines": {"activity_5": 26.591167, "activity_10": 26.824682, "activity_20": 27.037714, "activity_30": 26.723669}, "trend_signal": 1, "fair_value": 21.490585, "relative_strength": -1.283131, "rate_of_change": 0.3837907167974137, "market_dynamics": -0.675858, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 28.195, "low": 27.700001, "close": 28.487499, "volume": 3755}, "trend_line": 26.341757, "activity_lines": {"activity_5": 27.316166, "activity_10": 27.065863, "activity_20": 27.187345, "activity_30": 26.869878}, "trend_signal": 1, "fair_value": 21.555524, "relative_strength": 0.440463, "rate_of_change": 0.45955081405898973, "market_dynamics": -0.45781, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.155001, "high": 28.264999, "low": 27.610001, "close": 27.602501, "volume": 19149}, "trend_line": 26.436173, "activity_lines": {"activity_5": 27.596, "activity_10": 27.135227, "activity_20": 27.239, "activity_30": 26.951217}, "trend_signal": 1, "fair_value": 21.614437, "relative_strength": 0.023369, "rate_of_change": 0.35842711630814506, "market_dynamics": -0.281647, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.780001, "high": 27.865, "low": 27.200001, "close": 27.9025, "volume": 5143}, "trend_line": 26.512507, "activity_lines": {"activity_5": 27.834833, "activity_10": 27.268, "activity_20": 27.310762, "activity_30": 27.045818}, "trend_signal": 1, "fair_value": 21.675473, "relative_strength": 1.247142, "rate_of_change": 0.2887482995363937, "market_dynamics": -0.153458, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.334999, "high": 28.41, "low": 27.334999, "close": 27.887501, "volume": 38592}, "trend_line": 26.604923, "activity_lines": {"activity_5": 27.9095, "activity_10": 27.408682, "activity_20": 27.372, "activity_30": 27.134528}, "trend_signal": 1, "fair_value": 21.737886, "relative_strength": 2.45337, "rate_of_change": 0.3485751083441489, "market_dynamics": -0.034128, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.344999, "close": 27.344999, "volume": 5977}, "trend_line": 26.67309, "activity_lines": {"activity_5": 27.711667, "activity_10": 27.466682, "activity_20": 27.374298, "activity_30": 27.182275}, "trend_signal": 1, "fair_value": 21.796008, "relative_strength": 0.826511, "rate_of_change": 0.2562194974215824, "market_dynamics": -0.114363, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5525, "high": 28.219999, "low": 27.475, "close": 28.3025, "volume": 796}, "trend_line": 26.884, "activity_lines": {"activity_5": 27.864167, "activity_10": 27.689182, "activity_20": 27.464143, "activity_30": 27.287398}, "trend_signal": 1, "fair_value": 21.863235, "relative_strength": 1.648785, "rate_of_change": 0.7907220348298676, "market_dynamics": -0.158754, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.355, "close": 28.4725, "volume": 26056}, "trend_line": 26.991917, "activity_lines": {"activity_5": 28.085667, "activity_10": 27.905, "activity_20": 27.563048, "activity_30": 27.389882}, "trend_signal": 1, "fair_value": 21.931046, "relative_strength": 2.795575, "rate_of_change": 0.40141719982145696, "market_dynamics": 0.034574, "expectation": {"probability": 60.5448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6731fc-932e-4b9a-a47c-37d8192eb35d/", "share_image": "https://sharemaestro.com/terminal/af6731fc-932e-4b9a-a47c-37d8192eb35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}