{"ticker": {"uuid": "af6796f0-9c88-4227-b148-d8a51e9adeba", "symbol": "GSSC", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA US SMALL CAP EQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSSC rose 16.56%, moving from 73.79 to 86.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.01"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.04, "high": 86.74, "low": 85.04, "close": 86.01, "volume": 93207}, "trend_line": 78.12768, "activity_lines": {"activity_5": 84.547873, "activity_10": 83.238695, "activity_20": 80.589159, "activity_30": 79.622673}, "trend_signal": 1, "fair_value": 66.401632, "relative_strength": 0.772857, "rate_of_change": 0.5055270676381132, "market_dynamics": 0.552501, "expectation": {"probability": 52.3635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.643726, "high": 55.790627, "low": 52.686625, "close": 54.9397, "volume": 88991}, "trend_line": 53.83613, "activity_lines": {"activity_5": 53.474807, "activity_10": 52.808651, "activity_20": 52.981424, "activity_30": 53.432152}, "trend_signal": 0, "fair_value": 53.857284, "relative_strength": -5.049551, "rate_of_change": -0.0034306638230575397, "market_dynamics": -0.402067, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.853306, "high": 55.966884, "low": 54.776507, "close": 55.1413, "volume": 107249}, "trend_line": 53.85591, "activity_lines": {"activity_5": 54.24406, "activity_10": 53.285196, "activity_20": 53.11011, "activity_30": 53.516356}, "trend_signal": 0, "fair_value": 53.975956, "relative_strength": -6.992573, "rate_of_change": 0.036741125337211925, "market_dynamics": -0.011666, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.891776, "high": 55.246969, "low": 53.5958, "close": 53.5958, "volume": 68909}, "trend_line": 53.80068, "activity_lines": {"activity_5": 54.223593, "activity_10": 53.423144, "activity_20": 53.096224, "activity_30": 53.499575}, "trend_signal": 0, "fair_value": 54.091715, "relative_strength": -8.18034, "rate_of_change": -0.10255141914787377, "market_dynamics": 0.349641, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.681148, "high": 56.071689, "low": 53.681148, "close": 55.6572, "volume": 75403}, "trend_line": 53.79501, "activity_lines": {"activity_5": 54.78914, "activity_10": 53.919955, "activity_20": 53.302138, "activity_30": 53.619351}, "trend_signal": 0, "fair_value": 54.210762, "relative_strength": -6.696826, "rate_of_change": -0.010538900251822211, "market_dynamics": 0.59788, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.946336, "high": 56.052368, "low": 53.844975, "close": 55.0067, "volume": 53375}, "trend_line": 53.854397, "activity_lines": {"activity_5": 54.911467, "activity_10": 54.2467, "activity_20": 53.451542, "activity_30": 53.697524}, "trend_signal": 0, "fair_value": 54.328024, "relative_strength": -6.687546, "rate_of_change": 0.11039499760293933, "market_dynamics": 0.645905, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.828171, "high": 57.344021, "low": 54.828171, "close": 56.8235, "volume": 65838}, "trend_line": 54.01463, "activity_lines": {"activity_5": 55.563253, "activity_10": 54.848971, "activity_20": 53.786115, "activity_30": 53.889079}, "trend_signal": 0, "fair_value": 54.448283, "relative_strength": -5.80981, "rate_of_change": 0.2975300234073702, "market_dynamics": 0.657829, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.852437, "high": 58.5075, "low": 56.617335, "close": 57.6043, "volume": 78578}, "trend_line": 54.193593, "activity_lines": {"activity_5": 56.34972, "activity_10": 55.497167, "activity_20": 54.191429, "activity_30": 54.120671}, "trend_signal": 0, "fair_value": 54.57364, "relative_strength": -5.025631, "rate_of_change": 0.33132319891852097, "market_dynamics": 0.757686, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.777801, "high": 58.886317, "low": 57.777801, "close": 58.5875, "volume": 76531}, "trend_line": 54.40468, "activity_lines": {"activity_5": 57.29972, "activity_10": 56.204467, "activity_20": 54.687782, "activity_30": 54.404149}, "trend_signal": 0, "fair_value": 54.701696, "relative_strength": -4.300719, "rate_of_change": 0.3895054531630688, "market_dynamics": 0.80455, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.606857, "high": 59.088821, "low": 57.718115, "close": 58.114, "volume": 106207}, "trend_line": 54.56681, "activity_lines": {"activity_5": 57.759107, "activity_10": 56.70734, "activity_20": 55.111071, "activity_30": 54.64346}, "trend_signal": 1, "fair_value": 54.812909, "relative_strength": -2.844566, "rate_of_change": 0.29800745082959346, "market_dynamics": 0.982656, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.317675, "high": 58.568296, "low": 57.083846, "close": 57.4405, "volume": 108835}, "trend_line": 54.628027, "activity_lines": {"activity_5": 57.830207, "activity_10": 56.981347, "activity_20": 55.436713, "activity_30": 54.828859}, "trend_signal": 1, "fair_value": 54.91769, "relative_strength": -3.608455, "rate_of_change": 0.11218724349106406, "market_dynamics": 1.030311, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.315193, "high": 57.353653, "low": 54.943928, "close": 55.7437, "volume": 80950}, "trend_line": 54.650547, "activity_lines": {"activity_5": 57.173453, "activity_10": 56.881829, "activity_20": 55.572007, "activity_30": 54.900838}, "trend_signal": 1, "fair_value": 55.015177, "relative_strength": -4.372246, "rate_of_change": 0.04122426021353488, "market_dynamics": 0.918843, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.743922, "high": 56.21615, "low": 54.857109, "close": 55.4666, "volume": 185736}, "trend_line": 54.629063, "activity_lines": {"activity_5": 56.49632, "activity_10": 56.717311, "activity_20": 55.669219, "activity_30": 54.953486}, "trend_signal": 1, "fair_value": 55.108317, "relative_strength": -5.440258, "rate_of_change": -0.03931159188580664, "market_dynamics": 0.826748, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.772883, "high": 57.500146, "low": 55.657211, "close": 57.4212, "volume": 70252}, "trend_line": 54.59224, "activity_lines": {"activity_5": 56.613233, "activity_10": 56.90226, "activity_20": 55.935949, "activity_30": 55.133624}, "trend_signal": 1, "fair_value": 55.22054, "relative_strength": -4.434965, "rate_of_change": -0.06740551270301923, "market_dynamics": 0.680327, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.112738, "high": 57.112738, "low": 55.2138, "close": 55.2138, "volume": 66354}, "trend_line": 54.539363, "activity_lines": {"activity_5": 56.0721, "activity_10": 56.616311, "activity_20": 55.97006, "activity_30": 55.173725}, "trend_signal": 1, "fair_value": 55.324478, "relative_strength": -6.804133, "rate_of_change": -0.09685808825575792, "market_dynamics": 0.336612, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.666797, "high": 55.81129, "low": 54.859122, "close": 55.1403, "volume": 89588}, "trend_line": 54.45884, "activity_lines": {"activity_5": 55.699813, "activity_10": 56.32506, "activity_20": 55.985718, "activity_30": 55.212495}, "trend_signal": 1, "fair_value": 55.421315, "relative_strength": -6.658606, "rate_of_change": -0.14764198841119477, "market_dynamics": 0.116119, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.156004, "high": 55.305413, "low": 53.536604, "close": 53.5848, "volume": 124461}, "trend_line": 54.376223, "activity_lines": {"activity_5": 54.962373, "activity_10": 55.748562, "activity_20": 55.838244, "activity_30": 55.156105}, "trend_signal": 1, "fair_value": 55.518819, "relative_strength": -6.436308, "rate_of_change": -0.15170539805842181, "market_dynamics": -0.200486, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.350202, "high": 54.625275, "low": 53.157009, "close": 53.9491, "volume": 115682}, "trend_line": 54.27258, "activity_lines": {"activity_5": 54.490293, "activity_10": 55.297185, "activity_20": 55.715735, "activity_30": 55.128549}, "trend_signal": 1, "fair_value": 55.606644, "relative_strength": -5.007662, "rate_of_change": -0.19060352904615177, "market_dynamics": -0.479398, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.765534, "high": 53.910429, "low": 51.98932, "close": 53.0797, "volume": 115570}, "trend_line": 54.284763, "activity_lines": {"activity_5": 53.82958, "activity_10": 54.754195, "activity_20": 55.496492, "activity_30": 55.051589}, "trend_signal": 0, "fair_value": 55.672456, "relative_strength": -6.792628, "rate_of_change": 0.02244779960709492, "market_dynamics": -0.588352, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.780303, "high": 54.215727, "low": 52.210384, "close": 52.3263, "volume": 70458}, "trend_line": 54.326373, "activity_lines": {"activity_5": 53.207167, "activity_10": 54.174364, "activity_20": 55.200732, "activity_30": 54.925237}, "trend_signal": 0, "fair_value": 55.734096, "relative_strength": -8.288022, "rate_of_change": 0.0766513432139302, "market_dynamics": -0.760694, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.567794, "high": 53.959459, "low": 51.1883, "close": 51.1883, "volume": 101744}, "trend_line": 54.319207, "activity_lines": {"activity_5": 52.39792, "activity_10": 53.492855, "activity_20": 54.796281, "activity_30": 54.72278}, "trend_signal": 0, "fair_value": 55.78904, "relative_strength": -7.871266, "rate_of_change": -0.013190646833717404, "market_dynamics": -0.876641, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.741785, "high": 51.446069, "low": 49.949984, "close": 50.0659, "volume": 191687}, "trend_line": 54.211783, "activity_lines": {"activity_5": 51.478007, "activity_10": 52.720949, "activity_20": 54.29768, "activity_30": 54.448373}, "trend_signal": 0, "fair_value": 55.851733, "relative_strength": -7.339105, "rate_of_change": -0.19776430094055267, "market_dynamics": -0.925997, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.568207, "high": 53.726908, "low": 50.036927, "close": 53.4178, "volume": 247729}, "trend_line": 54.25993, "activity_lines": {"activity_5": 51.909987, "activity_10": 52.661713, "activity_20": 54.141516, "activity_30": 54.397149}, "trend_signal": 0, "fair_value": 55.920598, "relative_strength": -6.331327, "rate_of_change": 0.08881279555036986, "market_dynamics": -0.800029, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.446768, "high": 53.446768, "low": 51.408585, "close": 52.0751, "volume": 193041}, "trend_line": 54.238457, "activity_lines": {"activity_5": 51.92982, "activity_10": 52.3956, "activity_20": 53.865682, "activity_30": 54.256192}, "trend_signal": 0, "fair_value": 55.965257, "relative_strength": -9.621102, "rate_of_change": -0.03957432307782243, "market_dynamics": -0.649812, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.876689, "high": 55.608207, "low": 51.800861, "close": 54.6832, "volume": 196699}, "trend_line": 54.300943, "activity_lines": {"activity_5": 52.885993, "activity_10": 52.700889, "activity_20": 53.845481, "activity_30": 54.284885}, "trend_signal": 0, "fair_value": 56.019828, "relative_strength": -6.983092, "rate_of_change": 0.11520607970097643, "market_dynamics": -0.347543, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.663942, "high": 55.06955, "low": 54.316194, "close": 54.9688, "volume": 65034}, "trend_line": 54.40015, "activity_lines": {"activity_5": 53.78024, "activity_10": 53.067753, "activity_20": 53.857118, "activity_30": 54.327972}, "trend_signal": 0, "fair_value": 56.066546, "relative_strength": -7.166331, "rate_of_change": 0.1826984846285263, "market_dynamics": -0.204433, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.818507, "high": 56.406071, "low": 54.441781, "close": 56.4024, "volume": 105502}, "trend_line": 54.562183, "activity_lines": {"activity_5": 54.90032, "activity_10": 53.698389, "activity_20": 54.005468, "activity_30": 54.45715}, "trend_signal": 0, "fair_value": 56.11634, "relative_strength": -5.302229, "rate_of_change": 0.2978539581232791, "market_dynamics": -0.051202, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.354301, "high": 57.16571, "low": 56.064512, "close": 57.0241, "volume": 114228}, "trend_line": 54.76222, "activity_lines": {"activity_5": 55.8052, "activity_10": 54.390833, "activity_20": 54.215033, "activity_30": 54.615983}, "trend_signal": 0, "fair_value": 56.167625, "relative_strength": -4.294646, "rate_of_change": 0.36662206129106273, "market_dynamics": 0.203924, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.924259, "high": 60.768796, "low": 56.832493, "close": 60.0989, "volume": 93505}, "trend_line": 55.02955, "activity_lines": {"activity_5": 57.494593, "activity_10": 55.586422, "activity_20": 54.7202, "activity_30": 54.960285}, "trend_signal": 0, "fair_value": 56.229533, "relative_strength": -1.354154, "rate_of_change": 0.48816501595443207, "market_dynamics": 0.413614, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.382401, "high": 61.947263, "low": 59.938058, "close": 61.4836, "volume": 148744}, "trend_line": 55.336957, "activity_lines": {"activity_5": 59.110633, "activity_10": 56.906153, "activity_20": 55.350045, "activity_30": 55.376675}, "trend_signal": 1, "fair_value": 56.295268, "relative_strength": 0.127251, "rate_of_change": 0.5586216859850712, "market_dynamics": 0.772584, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.648972, "high": 62.561427, "low": 61.2704, "close": 61.2704, "volume": 104300}, "trend_line": 55.583817, "activity_lines": {"activity_5": 60.202247, "activity_10": 58.020624, "activity_20": 55.94354, "activity_30": 55.759478}, "trend_signal": 1, "fair_value": 56.363592, "relative_strength": -0.423317, "rate_of_change": 0.4461033157280499, "market_dynamics": 0.936912, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.979158, "high": 61.463536, "low": 58.8776, "close": 59.0863, "volume": 303707}, "trend_line": 55.722037, "activity_lines": {"activity_5": 60.14572, "activity_10": 58.554675, "activity_20": 56.310787, "activity_30": 55.985445}, "trend_signal": 1, "fair_value": 56.399694, "relative_strength": -2.267007, "rate_of_change": 0.2486695003331579, "market_dynamics": 1.111688, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.105735, "high": 59.92112, "low": 58.368005, "close": 59.0572, "volume": 243607}, "trend_line": 55.852567, "activity_lines": {"activity_5": 59.900567, "activity_10": 58.919427, "activity_20": 56.659346, "activity_30": 56.200617}, "trend_signal": 1, "fair_value": 56.427699, "relative_strength": -3.855913, "rate_of_change": 0.23425202492148708, "market_dynamics": 1.137528, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.571916, "high": 59.154335, "low": 57.552683, "close": 59.1058, "volume": 201556}, "trend_line": 56.036233, "activity_lines": {"activity_5": 59.536073, "activity_10": 59.190482, "activity_20": 56.995436, "activity_30": 56.410503}, "trend_signal": 1, "fair_value": 56.449302, "relative_strength": -4.657357, "rate_of_change": 0.32884074961138726, "market_dynamics": 1.033097, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.610533, "high": 60.870498, "low": 59.581412, "close": 60.2609, "volume": 125359}, "trend_line": 56.18969, "activity_lines": {"activity_5": 59.62282, "activity_10": 59.543724, "activity_20": 57.433513, "activity_30": 56.683062}, "trend_signal": 1, "fair_value": 56.489398, "relative_strength": -3.544821, "rate_of_change": 0.2738531692521086, "market_dynamics": 0.95377, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.110388, "high": 60.988868, "low": 59.001852, "close": 59.6396, "volume": 211974}, "trend_line": 56.34412, "activity_lines": {"activity_5": 59.58398, "activity_10": 59.682589, "activity_20": 57.788385, "activity_30": 56.905637}, "trend_signal": 1, "fair_value": 56.503521, "relative_strength": -5.546924, "rate_of_change": 0.27483689623487484, "market_dynamics": 0.891606, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.814516, "high": 60.8821, "low": 58.432256, "close": 60.8821, "volume": 600387}, "trend_line": 56.479407, "activity_lines": {"activity_5": 60.068027, "activity_10": 59.96244, "activity_20": 58.240165, "activity_30": 57.19841}, "trend_signal": 1, "fair_value": 56.513975, "relative_strength": -4.611712, "rate_of_change": 0.2401084620720055, "market_dynamics": 0.946149, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.86271, "high": 62.250806, "low": 58.98975, "close": 61.4063, "volume": 174135}, "trend_line": 56.60614, "activity_lines": {"activity_5": 60.607087, "activity_10": 60.256151, "activity_20": 58.70712, "activity_30": 57.516274}, "trend_signal": 1, "fair_value": 56.532224, "relative_strength": -3.164321, "rate_of_change": 0.22438797914433048, "market_dynamics": 0.991417, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.72684, "high": 61.085998, "low": 59.834089, "close": 60.9501, "volume": 103307}, "trend_line": 56.684893, "activity_lines": {"activity_5": 60.837473, "activity_10": 60.38724, "activity_20": 59.095116, "activity_30": 57.796529}, "trend_signal": 1, "fair_value": 56.555952, "relative_strength": -5.123151, "rate_of_change": 0.13912448366908423, "market_dynamics": 0.986328, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.687955, "high": 62.27815, "low": 60.687955, "close": 62.144, "volume": 184051}, "trend_line": 56.819227, "activity_lines": {"activity_5": 61.342873, "activity_10": 60.719925, "activity_20": 59.55934, "activity_30": 58.14873}, "trend_signal": 1, "fair_value": 56.587406, "relative_strength": -3.884075, "rate_of_change": 0.23698377625939157, "market_dynamics": 0.989725, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.59056, "high": 63.231221, "low": 61.474259, "close": 62.3673, "volume": 210996}, "trend_line": 56.983453, "activity_lines": {"activity_5": 61.797167, "activity_10": 61.081204, "activity_20": 59.998079, "activity_30": 58.50667}, "trend_signal": 1, "fair_value": 56.591857, "relative_strength": -3.077166, "rate_of_change": 0.28903244319039983, "market_dynamics": 0.87584, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.709146, "high": 62.260502, "low": 60.639438, "close": 61.1177, "volume": 159987}, "trend_line": 57.162587, "activity_lines": {"activity_5": 61.65308, "activity_10": 61.195338, "activity_20": 60.264575, "activity_30": 58.773395}, "trend_signal": 1, "fair_value": 56.599985, "relative_strength": -4.775566, "rate_of_change": 0.31436143401138716, "market_dynamics": 0.630394, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.496737, "high": 63.531699, "low": 60.826563, "close": 62.3633, "volume": 118005}, "trend_line": 57.392477, "activity_lines": {"activity_5": 61.908487, "activity_10": 61.499011, "activity_20": 60.597072, "activity_30": 59.108925}, "trend_signal": 1, "fair_value": 56.62536, "relative_strength": -4.779911, "rate_of_change": 0.4021686422274721, "market_dynamics": 0.455517, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.499614, "high": 64.106163, "low": 62.246461, "close": 63.8238, "volume": 86186}, "trend_line": 57.605897, "activity_lines": {"activity_5": 62.586927, "activity_10": 62.008118, "activity_20": 61.026067, "activity_30": 59.523849}, "trend_signal": 1, "fair_value": 56.653672, "relative_strength": -2.746968, "rate_of_change": 0.37186058374863185, "market_dynamics": 0.291057, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.037997, "high": 64.037997, "low": 61.818039, "close": 62.3445, "volume": 190926}, "trend_line": 57.843587, "activity_lines": {"activity_5": 62.580687, "activity_10": 62.16248, "activity_20": 61.25823, "activity_30": 59.829566}, "trend_signal": 1, "fair_value": 56.673703, "relative_strength": -4.024183, "rate_of_change": 0.41261400720832564, "market_dynamics": 0.131734, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.558, "high": 62.801319, "low": 60.17252, "close": 60.4062, "volume": 91459}, "trend_line": 58.019117, "activity_lines": {"activity_5": 61.91498, "activity_10": 61.92654, "activity_20": 61.26931, "activity_30": 59.994896}, "trend_signal": 1, "fair_value": 56.677165, "relative_strength": -5.462394, "rate_of_change": 0.3034562846180372, "market_dynamics": -0.037231, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.795673, "high": 60.815243, "low": 58.643872, "close": 59.2418, "volume": 99386}, "trend_line": 58.207683, "activity_lines": {"activity_5": 60.99188, "activity_10": 61.464953, "activity_20": 61.143603, "activity_30": 60.073778}, "trend_signal": 1, "fair_value": 56.672413, "relative_strength": -4.194591, "rate_of_change": 0.32500666978437737, "market_dynamics": -0.270348, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.432558, "high": 61.00016, "low": 59.316594, "close": 60.8249, "volume": 134735}, "trend_line": 58.436877, "activity_lines": {"activity_5": 60.72154, "activity_10": 61.321025, "activity_20": 61.155146, "activity_30": 60.242631}, "trend_signal": 1, "fair_value": 56.680421, "relative_strength": -4.064058, "rate_of_change": 0.3937521443689825, "market_dynamics": -0.494328, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.854045, "high": 62.022442, "low": 59.705218, "close": 61.5064, "volume": 340176}, "trend_line": 58.717767, "activity_lines": {"activity_5": 60.780927, "activity_10": 61.311578, "activity_20": 61.213495, "activity_30": 60.440665}, "trend_signal": 1, "fair_value": 56.689314, "relative_strength": -3.468343, "rate_of_change": 0.4806725041107166, "market_dynamics": -0.579658, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.993284, "high": 63.035106, "low": 61.779077, "close": 62.5177, "volume": 115118}, "trend_line": 59.05748, "activity_lines": {"activity_5": 61.331907, "activity_10": 61.475889, "activity_20": 61.361456, "activity_30": 60.685822}, "trend_signal": 1, "fair_value": 56.711476, "relative_strength": -3.594847, "rate_of_change": 0.5785523144979204, "market_dynamics": -0.488861, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.015604, "high": 63.765326, "low": 62.52624, "close": 63.3374, "volume": 94938}, "trend_line": 59.46245, "activity_lines": {"activity_5": 62.144573, "activity_10": 61.782442, "activity_20": 61.58256, "activity_30": 60.961946}, "trend_signal": 1, "fair_value": 56.740213, "relative_strength": -3.821257, "rate_of_change": 0.6857217747861892, "market_dynamics": -0.292526, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.385574, "high": 63.823626, "low": 61.827711, "close": 62.623, "volume": 167725}, "trend_line": 59.88102, "activity_lines": {"activity_5": 62.523693, "activity_10": 61.941465, "activity_20": 61.725782, "activity_30": 61.165852}, "trend_signal": 1, "fair_value": 56.756444, "relative_strength": -4.787147, "rate_of_change": 0.7039232322247109, "market_dynamics": -0.188274, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.751588, "high": 62.897833, "low": 61.625252, "close": 62.6846, "volume": 100299}, "trend_line": 60.189913, "activity_lines": {"activity_5": 62.697933, "activity_10": 62.08432, "activity_20": 61.85803, "activity_30": 61.346728}, "trend_signal": 1, "fair_value": 56.770308, "relative_strength": -4.188203, "rate_of_change": 0.5158445864816559, "market_dynamics": -0.238176, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.229847, "high": 63.229847, "low": 61.224096, "close": 61.2942, "volume": 70809}, "trend_line": 60.497217, "activity_lines": {"activity_5": 62.284727, "activity_10": 61.968533, "activity_20": 61.840585, "activity_30": 61.417973}, "trend_signal": 1, "fair_value": 56.770036, "relative_strength": -7.264449, "rate_of_change": 0.5105573088301391, "market_dynamics": -0.426074, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.834586, "high": 62.887364, "low": 60.212025, "close": 60.3867, "volume": 92710}, "trend_line": 60.687333, "activity_lines": {"activity_5": 61.583167, "activity_10": 61.733738, "activity_20": 61.72629, "activity_30": 61.410843}, "trend_signal": 1, "fair_value": 56.779678, "relative_strength": -9.895589, "rate_of_change": 0.31425577807984667, "market_dynamics": -0.689423, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.347824, "high": 61.370174, "low": 60.12875, "close": 60.9514, "volume": 123116}, "trend_line": 60.886753, "activity_lines": {"activity_5": 61.211907, "activity_10": 61.637213, "activity_20": 61.665178, "activity_30": 61.427879}, "trend_signal": 1, "fair_value": 56.776694, "relative_strength": -9.443794, "rate_of_change": 0.3286023460612388, "market_dynamics": -0.884548, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.096606, "high": 62.249741, "low": 60.73503, "close": 61.9124, "volume": 80550}, "trend_line": 61.07042, "activity_lines": {"activity_5": 61.320047, "activity_10": 61.705502, "activity_20": 61.689343, "activity_30": 61.49405}, "trend_signal": 1, "fair_value": 56.78366, "relative_strength": -7.772454, "rate_of_change": 0.3016534647528335, "market_dynamics": -1.025203, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.200859, "high": 62.200859, "low": 60.92215, "close": 61.1432, "volume": 66912}, "trend_line": 61.207723, "activity_lines": {"activity_5": 61.21916, "activity_10": 61.58538, "activity_20": 61.635344, "activity_30": 61.498745}, "trend_signal": 1, "fair_value": 56.788891, "relative_strength": -10.392607, "rate_of_change": 0.22482733866903623, "market_dynamics": -1.089447, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.555919, "high": 65.337811, "low": 61.130822, "close": 64.7717, "volume": 108949}, "trend_line": 61.363483, "activity_lines": {"activity_5": 62.430533, "activity_10": 62.119198, "activity_20": 61.92817, "activity_30": 61.728679}, "trend_signal": 1, "fair_value": 56.835235, "relative_strength": -5.796418, "rate_of_change": 0.25447769066658593, "market_dynamics": -0.688002, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.357316, "high": 68.822583, "low": 65.269365, "close": 66.1864, "volume": 141303}, "trend_line": 61.520243, "activity_lines": {"activity_5": 63.88164, "activity_10": 62.850865, "activity_20": 62.337531, "activity_30": 62.039835}, "trend_signal": 1, "fair_value": 56.882048, "relative_strength": -1.677306, "rate_of_change": 0.25546137920495554, "market_dynamics": -0.155941, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.539719, "high": 69.129383, "low": 65.836112, "close": 68.7853, "volume": 123419}, "trend_line": 61.77074, "activity_lines": {"activity_5": 65.8124, "activity_10": 63.988356, "activity_20": 62.975157, "activity_30": 62.508549}, "trend_signal": 1, "fair_value": 56.941851, "relative_strength": 3.097005, "rate_of_change": 0.4071781706063854, "market_dynamics": 0.425719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.963311, "high": 70.316778, "low": 63.712444, "close": 64.238, "volume": 422149}, "trend_line": 61.942463, "activity_lines": {"activity_5": 65.705133, "activity_10": 64.200013, "activity_20": 63.149144, "activity_30": 62.667727}, "trend_signal": 1, "fair_value": 56.966311, "relative_strength": -1.45811, "rate_of_change": 0.2780005549552959, "market_dynamics": 0.98638, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.705734, "high": 63.784019, "low": 60.471198, "close": 63.1195, "volume": 135768}, "trend_line": 62.077873, "activity_lines": {"activity_5": 65.069993, "activity_10": 64.178942, "activity_20": 63.20175, "activity_30": 62.743665}, "trend_signal": 1, "fair_value": 56.986728, "relative_strength": -3.003007, "rate_of_change": 0.21860609578924925, "market_dynamics": 0.927844, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.011911, "high": 65.36704, "low": 62.346416, "close": 65.0211, "volume": 97773}, "trend_line": 62.27505, "activity_lines": {"activity_5": 64.936967, "activity_10": 64.495709, "activity_20": 63.431859, "activity_30": 62.93355}, "trend_signal": 1, "fair_value": 57.027213, "relative_strength": -3.738909, "rate_of_change": 0.3176284728698799, "market_dynamics": 0.703264, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.073938, "high": 67.53764, "low": 64.811551, "close": 67.3548, "volume": 73862}, "trend_line": 62.511513, "activity_lines": {"activity_5": 65.565213, "activity_10": 65.169024, "activity_20": 63.878523, "activity_30": 63.261276}, "trend_signal": 1, "fair_value": 57.067261, "relative_strength": -1.546504, "rate_of_change": 0.37970744302895065, "market_dynamics": 0.505056, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.898131, "high": 67.937221, "low": 66.202633, "close": 67.5561, "volume": 78109}, "trend_line": 62.775397, "activity_lines": {"activity_5": 66.182667, "activity_10": 65.752245, "activity_20": 64.320501, "activity_30": 63.586733}, "trend_signal": 1, "fair_value": 57.107337, "relative_strength": -1.38031, "rate_of_change": 0.42213663905398885, "market_dynamics": 0.442703, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.136309, "high": 67.136309, "low": 63.383343, "close": 63.5397, "volume": 53469}, "trend_line": 62.863983, "activity_lines": {"activity_5": 65.543267, "activity_10": 65.485127, "activity_20": 64.345917, "activity_30": 63.636043}, "trend_signal": 1, "fair_value": 57.132612, "relative_strength": -3.116514, "rate_of_change": 0.1411157941382663, "market_dynamics": 0.363963, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.461446, "high": 66.200139, "low": 62.24274, "close": 66.0902, "volume": 63737}, "trend_line": 63.020113, "activity_lines": {"activity_5": 65.800587, "activity_10": 65.652149, "activity_20": 64.593772, "activity_30": 63.844186}, "trend_signal": 1, "fair_value": 57.174418, "relative_strength": -2.985535, "rate_of_change": 0.24836160954040176, "market_dynamics": 0.354513, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.339434, "high": 68.797077, "low": 66.012061, "close": 67.7831, "volume": 62221}, "trend_line": 63.24788, "activity_lines": {"activity_5": 66.42416, "activity_10": 66.037025, "activity_20": 64.977782, "activity_30": 64.151475}, "trend_signal": 1, "fair_value": 57.222692, "relative_strength": -1.787323, "rate_of_change": 0.3614195360138438, "market_dynamics": 0.339826, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.012764, "high": 68.228118, "low": 66.637629, "close": 67.5429, "volume": 89263}, "trend_line": 63.427843, "activity_lines": {"activity_5": 66.783533, "activity_10": 66.323476, "activity_20": 65.309028, "activity_30": 64.428574}, "trend_signal": 1, "fair_value": 57.268764, "relative_strength": -2.536742, "rate_of_change": 0.2845360192310015, "market_dynamics": 0.297856, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.190511, "high": 67.914884, "low": 65.908175, "close": 67.2003, "volume": 157502}, "trend_line": 63.588943, "activity_lines": {"activity_5": 67.016167, "activity_10": 66.522973, "activity_20": 65.583715, "activity_30": 64.671958}, "trend_signal": 1, "fair_value": 57.311435, "relative_strength": -3.164318, "rate_of_change": 0.25398940336028386, "market_dynamics": 0.480831, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.926184, "high": 67.7876, "low": 65.761314, "close": 67.7876, "volume": 83030}, "trend_line": 63.811273, "activity_lines": {"activity_5": 67.468287, "activity_10": 66.858069, "activity_20": 65.89594, "activity_30": 64.942839}, "trend_signal": 1, "fair_value": 57.35311, "relative_strength": -3.339043, "rate_of_change": 0.3496362567309846, "market_dynamics": 0.534219, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.645658, "high": 69.383174, "low": 67.634401, "close": 68.835, "volume": 58943}, "trend_line": 64.026997, "activity_lines": {"activity_5": 67.986347, "activity_10": 67.319064, "activity_20": 66.283325, "activity_30": 65.26695}, "trend_signal": 1, "fair_value": 57.396317, "relative_strength": -2.60264, "rate_of_change": 0.33806565808520145, "market_dynamics": 0.54231, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.903542, "high": 68.903542, "low": 66.564013, "close": 66.8381, "volume": 77891}, "trend_line": 64.127473, "activity_lines": {"activity_5": 67.655787, "activity_10": 67.313067, "activity_20": 66.451241, "activity_30": 65.448312}, "trend_signal": 1, "fair_value": 57.425759, "relative_strength": -4.397982, "rate_of_change": 0.15692755354432827, "market_dynamics": 0.36191, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.185661, "high": 68.502259, "low": 66.789214, "close": 66.9799, "volume": 96362}, "trend_line": 64.281987, "activity_lines": {"activity_5": 67.435493, "activity_10": 67.299816, "activity_20": 66.606263, "activity_30": 65.632339}, "trend_signal": 1, "fair_value": 57.432008, "relative_strength": -2.740536, "rate_of_change": 0.2409482126326825, "market_dynamics": 0.128495, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.024095, "high": 73.280036, "low": 67.024095, "close": 73.1519, "volume": 149597}, "trend_line": 64.706843, "activity_lines": {"activity_5": 69.310067, "activity_10": 68.415564, "activity_20": 67.317698, "activity_30": 66.204592}, "trend_signal": 1, "fair_value": 57.478545, "relative_strength": 1.360207, "rate_of_change": 0.6609254315676418, "market_dynamics": 0.471869, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.935017, "high": 74.522249, "low": 70.254418, "close": 70.4453, "volume": 152850}, "trend_line": 65.080293, "activity_lines": {"activity_5": 69.885667, "activity_10": 68.93746, "activity_20": 67.713263, "activity_30": 66.574815}, "trend_signal": 1, "fair_value": 57.517252, "relative_strength": -0.274402, "rate_of_change": 0.5771414315484239, "market_dynamics": 0.719689, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.714512, "high": 73.543484, "low": 69.784573, "close": 73.5242, "volume": 179018}, "trend_line": 65.503603, "activity_lines": {"activity_5": 71.310387, "activity_10": 69.8936, "activity_20": 68.361425, "activity_30": 67.119583}, "trend_signal": 1, "fair_value": 57.590726, "relative_strength": 2.360469, "rate_of_change": 0.650442677017451, "market_dynamics": 1.194573, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.36576, "high": 75.37401, "low": 73.86653, "close": 74.2434, "volume": 97643}, "trend_line": 65.92817, "activity_lines": {"activity_5": 72.662227, "activity_10": 70.84534, "activity_20": 69.019124, "activity_30": 67.683441}, "trend_signal": 1, "fair_value": 57.681858, "relative_strength": 2.175351, "rate_of_change": 0.648158239478821, "market_dynamics": 1.624205, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.062286, "high": 74.786659, "low": 73.270369, "close": 73.5888, "volume": 100589}, "trend_line": 66.297207, "activity_lines": {"activity_5": 73.30218, "activity_10": 71.560602, "activity_20": 69.569378, "activity_30": 68.177675}, "trend_signal": 1, "fair_value": 57.759214, "relative_strength": 0.470457, "rate_of_change": 0.559756170996413, "market_dynamics": 1.478939, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.866477, "high": 74.17874, "low": 71.526948, "close": 72.0066, "volume": 310453}, "trend_line": 66.58618, "activity_lines": {"activity_5": 72.97414, "activity_10": 71.878265, "activity_20": 69.933696, "activity_30": 68.546023}, "trend_signal": 1, "fair_value": 57.833357, "relative_strength": -0.944482, "rate_of_change": 0.4358750738926281, "market_dynamics": 1.472341, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.81081, "high": 72.499356, "low": 67.523305, "close": 68.3162, "volume": 193853}, "trend_line": 66.775953, "activity_lines": {"activity_5": 71.49232, "activity_10": 71.43756, "activity_20": 69.931208, "activity_30": 68.657637}, "trend_signal": 1, "fair_value": 57.871853, "relative_strength": -4.02001, "rate_of_change": 0.28500358482796645, "market_dynamics": 1.052856, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.107185, "high": 69.471496, "low": 67.614654, "close": 68.3436, "volume": 114268}, "trend_line": 66.964587, "activity_lines": {"activity_5": 70.161573, "activity_10": 70.992225, "activity_20": 69.911909, "activity_30": 68.758776}, "trend_signal": 1, "fair_value": 57.907277, "relative_strength": -4.36465, "rate_of_change": 0.28248791896686715, "market_dynamics": 0.55768, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.732788, "high": 68.934563, "low": 67.053786, "close": 68.7277, "volume": 198800}, "trend_line": 67.21237, "activity_lines": {"activity_5": 69.304233, "activity_10": 70.625662, "activity_20": 69.904315, "activity_30": 68.872525}, "trend_signal": 1, "fair_value": 57.953278, "relative_strength": -3.147199, "rate_of_change": 0.3700209485351004, "market_dynamics": 0.144727, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.299063, "high": 69.880249, "low": 66.171789, "close": 66.6788, "volume": 188654}, "trend_line": 67.422107, "activity_lines": {"activity_5": 68.13164, "activity_10": 69.852215, "activity_20": 69.683937, "activity_30": 68.838101}, "trend_signal": 1, "fair_value": 57.988869, "relative_strength": -4.016059, "rate_of_change": 0.3120511893867004, "market_dynamics": -0.453037, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.930128, "high": 69.860521, "low": 65.930128, "close": 69.5256, "volume": 94179}, "trend_line": 67.707913, "activity_lines": {"activity_5": 68.368647, "activity_10": 69.601842, "activity_20": 69.737901, "activity_30": 68.97381}, "trend_signal": 1, "fair_value": 58.070019, "relative_strength": -2.659219, "rate_of_change": 0.4239054706492753, "market_dynamics": -0.65549, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.04773, "high": 70.84563, "low": 69.888839, "close": 70.3728, "volume": 159904}, "trend_line": 67.989927, "activity_lines": {"activity_5": 69.053453, "activity_10": 69.571438, "activity_20": 69.863173, "activity_30": 69.145738}, "trend_signal": 1, "fair_value": 58.159204, "relative_strength": -3.00909, "rate_of_change": 0.41651557034402986, "market_dynamics": -0.600483, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.525627, "high": 70.993369, "low": 69.476374, "close": 69.8901, "volume": 72162}, "trend_line": 68.28149, "activity_lines": {"activity_5": 69.440253, "activity_10": 69.454589, "activity_20": 69.909935, "activity_30": 69.26833}, "trend_signal": 1, "fair_value": 58.240753, "relative_strength": -2.594944, "rate_of_change": 0.428832641635298, "market_dynamics": -0.66012, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.363274, "high": 72.736948, "low": 68.077705, "close": 69.5749, "volume": 104280}, "trend_line": 68.441597, "activity_lines": {"activity_5": 69.618887, "activity_10": 69.346505, "activity_20": 69.908583, "activity_30": 69.351776}, "trend_signal": 1, "fair_value": 58.316405, "relative_strength": -2.751506, "rate_of_change": 0.23448082342666576, "market_dynamics": -0.624236, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.225069, "high": 70.559104, "low": 68.688373, "close": 69.9197, "volume": 376748}, "trend_line": 68.56604, "activity_lines": {"activity_5": 69.855973, "activity_10": 69.385995, "activity_20": 69.931537, "activity_30": 69.447138}, "trend_signal": 1, "fair_value": 58.394631, "relative_strength": -3.547875, "rate_of_change": 0.18182363570505145, "market_dynamics": -0.517872, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.333392, "high": 70.343243, "low": 67.225523, "close": 67.26, "volume": 147725}, "trend_line": 68.515197, "activity_lines": {"activity_5": 68.990433, "activity_10": 69.008613, "activity_20": 69.689868, "activity_30": 69.362877}, "trend_signal": 1, "fair_value": 58.452478, "relative_strength": -5.56319, "rate_of_change": -0.07415186876768794, "market_dynamics": -0.677156, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.875804, "high": 67.703255, "low": 65.703482, "close": 66.5859, "volume": 139444}, "trend_line": 68.59346, "activity_lines": {"activity_5": 68.051233, "activity_10": 68.594969, "activity_20": 69.383715, "activity_30": 69.238406}, "trend_signal": 0, "fair_value": 58.511211, "relative_strength": -5.440027, "rate_of_change": 0.11422721297873906, "market_dynamics": -0.814456, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.984166, "high": 66.984166, "low": 62.663884, "close": 64.0146, "volume": 168447}, "trend_line": 68.623297, "activity_lines": {"activity_5": 66.507393, "activity_10": 67.745276, "activity_20": 68.838398, "activity_30": 68.942996}, "trend_signal": 0, "fair_value": 58.559032, "relative_strength": -6.02187, "rate_of_change": 0.04349831602021616, "market_dynamics": -0.959863, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.994696, "high": 63.526629, "low": 61.044274, "close": 62.8164, "volume": 192871}, "trend_line": 68.549807, "activity_lines": {"activity_5": 64.955853, "activity_10": 66.756438, "activity_20": 68.201921, "activity_30": 68.568357}, "trend_signal": 0, "fair_value": 58.580038, "relative_strength": -5.48795, "rate_of_change": -0.10709191078358202, "market_dynamics": -1.196424, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.179864, "high": 64.423011, "low": 62.817361, "close": 63.3687, "volume": 210856}, "trend_line": 68.416937, "activity_lines": {"activity_5": 64.03898, "activity_10": 65.975496, "activity_20": 67.637196, "activity_30": 68.234092}, "trend_signal": 0, "fair_value": 58.607003, "relative_strength": -5.004082, "rate_of_change": -0.19382986738386723, "market_dynamics": -1.231006, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.447555, "high": 65.198209, "low": 62.096825, "close": 62.4843, "volume": 140649}, "trend_line": 68.247877, "activity_lines": {"activity_5": 63.26404, "activity_10": 65.093938, "activity_20": 67.005438, "activity_30": 67.851342}, "trend_signal": 0, "fair_value": 58.628176, "relative_strength": -4.755196, "rate_of_change": -0.24710255590659042, "market_dynamics": -1.269875, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.849956, "high": 63.598191, "low": 56.131157, "close": 57.3164, "volume": 261192}, "trend_line": 68.040433, "activity_lines": {"activity_5": 61.084847, "activity_10": 63.400785, "activity_20": 65.932297, "activity_30": 67.146085}, "trend_signal": 0, "fair_value": 58.63316, "relative_strength": -3.790668, "rate_of_change": -0.30395670769364663, "market_dynamics": -1.223161, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.182911, "high": 60.000329, "low": 54.234717, "close": 57.9386, "volume": 468109}, "trend_line": 67.768713, "activity_lines": {"activity_5": 59.73102, "activity_10": 62.058149, "activity_20": 64.980931, "activity_30": 66.494354}, "trend_signal": 0, "fair_value": 58.638369, "relative_strength": -7.797512, "rate_of_change": -0.39935078014566394, "market_dynamics": -1.158401, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.965884, "high": 59.241651, "low": 57.336174, "close": 58.314, "volume": 258330}, "trend_line": 67.453077, "activity_lines": {"activity_5": 58.907393, "activity_10": 61.001067, "activity_20": 64.139536, "activity_30": 65.884372}, "trend_signal": 0, "fair_value": 58.654787, "relative_strength": -5.712677, "rate_of_change": -0.4657547502783652, "market_dynamics": -1.131429, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.859592, "high": 60.921469, "low": 56.555825, "close": 60.6218, "volume": 141309}, "trend_line": 67.222373, "activity_lines": {"activity_5": 59.153193, "activity_10": 60.568329, "activity_20": 63.593785, "activity_30": 65.443645}, "trend_signal": 0, "fair_value": 58.697229, "relative_strength": -6.123833, "rate_of_change": -0.3420214618229925, "market_dynamics": -1.128186, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.832582, "high": 62.837617, "low": 59.782457, "close": 62.6302, "volume": 116009}, "trend_line": 67.070037, "activity_lines": {"activity_5": 60.251587, "activity_10": 60.669807, "activity_20": 63.301058, "activity_30": 65.147376}, "trend_signal": 0, "fair_value": 58.756795, "relative_strength": -5.597037, "rate_of_change": -0.22661502889819934, "market_dynamics": -1.105669, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.146258, "high": 63.746337, "low": 61.356096, "close": 63.2031, "volume": 121587}, "trend_line": 66.91722, "activity_lines": {"activity_5": 61.53122, "activity_10": 60.959627, "activity_20": 63.107542, "activity_30": 64.897896}, "trend_signal": 0, "fair_value": 58.827804, "relative_strength": -4.174467, "rate_of_change": -0.22784689980117184, "market_dynamics": -1.028045, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.711851, "high": 66.057547, "low": 64.734026, "close": 65.9489, "volume": 82453}, "trend_line": 66.821017, "activity_lines": {"activity_5": 63.333673, "activity_10": 61.810189, "activity_20": 63.199879, "activity_30": 64.835424}, "trend_signal": 0, "fair_value": 58.922183, "relative_strength": -4.877062, "rate_of_change": -0.14376419104081536, "market_dynamics": -0.7475, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.119253, "high": 65.978456, "low": 63.242617, "close": 63.7661, "volume": 95461}, "trend_line": 66.718617, "activity_lines": {"activity_5": 63.874507, "activity_10": 62.228709, "activity_20": 63.095734, "activity_30": 64.638332}, "trend_signal": 0, "fair_value": 58.978588, "relative_strength": -5.478196, "rate_of_change": -0.1532451982884411, "market_dynamics": -0.429589, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.694492, "high": 65.416601, "low": 64.250026, "close": 64.734, "volume": 266218}, "trend_line": 66.643753, "activity_lines": {"activity_5": 64.3745, "activity_10": 62.805944, "activity_20": 63.107396, "activity_30": 64.510292}, "trend_signal": 0, "fair_value": 59.040895, "relative_strength": -5.552784, "rate_of_change": -0.11220856091784838, "market_dynamics": -0.016599, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.77355, "high": 66.620554, "low": 63.973511, "close": 66.6008, "volume": 218557}, "trend_line": 66.425383, "activity_lines": {"activity_5": 65.222613, "activity_10": 63.697773, "activity_20": 63.30611, "activity_30": 64.507521}, "trend_signal": 0, "fair_value": 59.130467, "relative_strength": -4.330076, "rate_of_change": -0.3276676209996866, "market_dynamics": 0.357462, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.966265, "high": 67.54901, "low": 65.030368, "close": 65.1884, "volume": 129137}, "trend_line": 66.250153, "activity_lines": {"activity_5": 65.33522, "activity_10": 64.257956, "activity_20": 63.384237, "activity_30": 64.427716}, "trend_signal": 0, "fair_value": 59.236543, "relative_strength": -5.969227, "rate_of_change": -0.2637997585952935, "market_dynamics": 0.478748, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.70197, "high": 66.363731, "low": 65.208119, "close": 65.6032, "volume": 113053}, "trend_line": 65.98612, "activity_lines": {"activity_5": 65.45374, "activity_10": 64.750431, "activity_20": 63.526557, "activity_30": 64.385977}, "trend_signal": 0, "fair_value": 59.331154, "relative_strength": -5.17267, "rate_of_change": -0.39853945695793, "market_dynamics": 0.630566, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.493717, "high": 68.25729, "low": 65.320375, "close": 67.7125, "volume": 246343}, "trend_line": 65.768423, "activity_lines": {"activity_5": 66.298407, "activity_10": 65.487058, "activity_20": 63.890176, "activity_30": 64.497356}, "trend_signal": 0, "fair_value": 59.442027, "relative_strength": -5.328336, "rate_of_change": -0.3299133211651195, "market_dynamics": 0.716348, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.177993, "high": 70.040184, "low": 67.603487, "close": 69.9758, "volume": 106072}, "trend_line": 65.64799, "activity_lines": {"activity_5": 67.634413, "activity_10": 66.464313, "activity_20": 64.478216, "activity_30": 64.7688}, "trend_signal": 0, "fair_value": 59.563815, "relative_strength": -3.800346, "rate_of_change": -0.18311675194037352, "market_dynamics": 0.726962, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.614219, "high": 70.397131, "low": 68.811892, "close": 68.8947, "volume": 87480}, "trend_line": 65.54426, "activity_lines": {"activity_5": 68.2606, "activity_10": 67.074931, "activity_20": 64.963027, "activity_30": 64.978265}, "trend_signal": 0, "fair_value": 59.680622, "relative_strength": -4.921196, "rate_of_change": -0.15800940744720254, "market_dynamics": 0.795362, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.871406, "high": 69.802503, "low": 67.766968, "close": 68.8407, "volume": 80587}, "trend_line": 65.561743, "activity_lines": {"activity_5": 68.71586, "activity_10": 67.561831, "activity_20": 65.43491, "activity_30": 65.190939}, "trend_signal": 0, "fair_value": 59.785758, "relative_strength": -5.401586, "rate_of_change": 0.026673579044164654, "market_dynamics": 0.849866, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.317074, "high": 70.406653, "low": 68.534557, "close": 69.5548, "volume": 69523}, "trend_line": 65.602117, "activity_lines": {"activity_5": 69.165667, "activity_10": 68.076065, "activity_20": 65.964067, "activity_30": 65.448555}, "trend_signal": 0, "fair_value": 59.878424, "relative_strength": -5.555028, "rate_of_change": 0.06158164525918706, "market_dynamics": 0.81589, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.861887, "high": 69.861887, "low": 66.173659, "close": 66.8804, "volume": 61641}, "trend_line": 65.54054, "activity_lines": {"activity_5": 68.460567, "activity_10": 68.038484, "activity_20": 66.212136, "activity_30": 65.531025}, "trend_signal": 0, "fair_value": 59.952728, "relative_strength": -6.715398, "rate_of_change": -0.09386434892034655, "market_dynamics": 0.705578, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.63325, "high": 69.366674, "low": 67.42722, "close": 68.6947, "volume": 90225}, "trend_line": 65.607737, "activity_lines": {"activity_5": 68.415707, "activity_10": 68.274151, "activity_20": 66.613644, "activity_30": 65.734519}, "trend_signal": 1, "fair_value": 60.024111, "relative_strength": -6.320774, "rate_of_change": 0.10252738228889674, "market_dynamics": 0.668047, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.950619, "high": 72.424498, "low": 68.659503, "close": 70.9812, "volume": 90826}, "trend_line": 65.656257, "activity_lines": {"activity_5": 69.21842, "activity_10": 68.853533, "activity_20": 67.207551, "activity_30": 66.081194}, "trend_signal": 1, "fair_value": 60.115387, "relative_strength": -4.008981, "rate_of_change": 0.0739546922644144, "market_dynamics": 0.740998, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.000987, "high": 73.695221, "low": 70.267997, "close": 73.4674, "volume": 180917}, "trend_line": 65.75941, "activity_lines": {"activity_5": 70.710767, "activity_10": 69.805307, "activity_20": 67.997779, "activity_30": 66.585139}, "trend_signal": 1, "fair_value": 60.234472, "relative_strength": -0.810856, "rate_of_change": 0.15711069243561365, "market_dynamics": 0.902066, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.279236, "high": 74.026689, "low": 72.868167, "close": 73.5863, "volume": 270226}, "trend_line": 65.882617, "activity_lines": {"activity_5": 71.9343, "activity_10": 70.628173, "activity_20": 68.72242, "activity_30": 67.0901}, "trend_signal": 1, "fair_value": 60.372099, "relative_strength": -0.489245, "rate_of_change": 0.18736025764220454, "market_dynamics": 1.244089, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.565999, "high": 74.566863, "low": 72.526378, "close": 74.1657, "volume": 171849}, "trend_line": 66.035643, "activity_lines": {"activity_5": 73.0822, "activity_10": 71.411236, "activity_20": 69.42773, "activity_30": 67.624492}, "trend_signal": 1, "fair_value": 60.504002, "relative_strength": 0.029774, "rate_of_change": 0.23227067619368702, "market_dynamics": 1.457825, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.932937, "high": 75.002706, "low": 73.298999, "close": 74.0518, "volume": 406984}, "trend_line": 66.17338, "activity_lines": {"activity_5": 73.706447, "activity_10": 72.05626, "activity_20": 70.046707, "activity_30": 68.141664}, "trend_signal": 1, "fair_value": 60.648813, "relative_strength": -1.5629, "rate_of_change": 0.2085797816794202, "market_dynamics": 1.58613, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.40843, "high": 76.300338, "low": 73.714962, "close": 75.29, "volume": 253856}, "trend_line": 66.441047, "activity_lines": {"activity_5": 74.386287, "activity_10": 72.852302, "activity_20": 70.719656, "activity_30": 68.729833}, "trend_signal": 1, "fair_value": 60.820681, "relative_strength": -1.017311, "rate_of_change": 0.40449346852163665, "market_dynamics": 1.604049, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.353352, "high": 76.753751, "low": 73.583841, "close": 74.6873, "volume": 218733}, "trend_line": 66.711093, "activity_lines": {"activity_5": 74.577973, "activity_10": 73.422484, "activity_20": 71.27492, "activity_30": 69.261849}, "trend_signal": 1, "fair_value": 60.991262, "relative_strength": -1.418743, "rate_of_change": 0.40644452818452387, "market_dynamics": 1.516878, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.154541, "high": 75.968318, "low": 73.767264, "close": 75.1446, "volume": 159385}, "trend_line": 67.082093, "activity_lines": {"activity_5": 74.840767, "activity_10": 73.969509, "activity_20": 71.81905, "activity_30": 69.805946}, "trend_signal": 1, "fair_value": 61.157148, "relative_strength": -1.804621, "rate_of_change": 0.5561293981497126, "market_dynamics": 1.450809, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.721205, "high": 75.800734, "low": 71.9933, "close": 71.9933, "volume": 147269}, "trend_line": 67.38799, "activity_lines": {"activity_5": 73.94924, "activity_10": 73.841938, "activity_20": 72.019268, "activity_30": 70.122798}, "trend_signal": 1, "fair_value": 61.303444, "relative_strength": -3.458193, "rate_of_change": 0.4560039592086097, "market_dynamics": 1.126633, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.355173, "high": 76.078033, "low": 72.748768, "close": 73.6037, "volume": 98471}, "trend_line": 67.729157, "activity_lines": {"activity_5": 73.73934, "activity_10": 73.914205, "activity_20": 72.333679, "activity_30": 70.523812}, "trend_signal": 1, "fair_value": 61.450303, "relative_strength": -2.850519, "rate_of_change": 0.5062727052698837, "market_dynamics": 0.813559, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.408944, "high": 76.224085, "low": 73.459572, "close": 75.8504, "volume": 108843}, "trend_line": 68.174693, "activity_lines": {"activity_5": 74.308213, "activity_10": 74.305709, "activity_20": 72.819825, "activity_30": 71.047763}, "trend_signal": 1, "fair_value": 61.592531, "relative_strength": -1.706086, "rate_of_change": 0.6578200877356323, "market_dynamics": 0.625509, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.357437, "high": 76.436966, "low": 73.583876, "close": 74.2209, "volume": 142420}, "trend_line": 68.738177, "activity_lines": {"activity_5": 74.29656, "activity_10": 74.312409, "activity_20": 73.106735, "activity_30": 71.437841}, "trend_signal": 1, "fair_value": 61.730535, "relative_strength": -4.336254, "rate_of_change": 0.8265295745446016, "market_dynamics": 0.339389, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.812464, "high": 74.372147, "low": 71.938672, "close": 73.216, "volume": 160880}, "trend_line": 69.247423, "activity_lines": {"activity_5": 73.981033, "activity_10": 74.1227, "activity_20": 73.254929, "activity_30": 71.726733}, "trend_signal": 1, "fair_value": 61.847336, "relative_strength": -3.833543, "rate_of_change": 0.740848858997242, "market_dynamics": 0.241868, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.061065, "high": 74.707235, "low": 71.207974, "close": 72.1822, "volume": 131459}, "trend_line": 69.709697, "activity_lines": {"activity_5": 73.44948, "activity_10": 73.75176, "activity_20": 73.268413, "activity_30": 71.916073}, "trend_signal": 1, "fair_value": 61.960376, "relative_strength": -5.096921, "rate_of_change": 0.6675685245355742, "market_dynamics": -0.016821, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.043015, "high": 72.340253, "low": 69.797225, "close": 71.7249, "volume": 275269}, "trend_line": 70.0798, "activity_lines": {"activity_5": 72.7529, "activity_10": 73.333738, "activity_20": 73.217061, "activity_30": 72.046086}, "trend_signal": 1, "fair_value": 62.065967, "relative_strength": -3.588156, "rate_of_change": 0.5309203969140768, "market_dynamics": -0.32312, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.142435, "high": 75.422992, "low": 72.033083, "close": 75.2192, "volume": 89248}, "trend_line": 70.499433, "activity_lines": {"activity_5": 73.34634, "activity_10": 73.593351, "activity_20": 73.490171, "activity_30": 72.37766}, "trend_signal": 1, "fair_value": 62.190274, "relative_strength": -2.251476, "rate_of_change": 0.5987930901629148, "market_dynamics": -0.48704, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.289669, "high": 76.377295, "low": 74.289669, "close": 75.8703, "volume": 89827}, "trend_line": 70.921673, "activity_lines": {"activity_5": 74.198893, "activity_10": 73.972633, "activity_20": 73.795173, "activity_30": 72.724168}, "trend_signal": 1, "fair_value": 62.335436, "relative_strength": -1.536143, "rate_of_change": 0.5989268027162746, "market_dynamics": -0.562724, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.277868, "high": 78.276024, "low": 75.611816, "close": 77.2173, "volume": 172512}, "trend_line": 71.297287, "activity_lines": {"activity_5": 75.390487, "activity_10": 74.575315, "activity_20": 74.194987, "activity_30": 73.130337}, "trend_signal": 1, "fair_value": 62.496979, "relative_strength": 0.916694, "rate_of_change": 0.5296180759864461, "market_dynamics": -0.369657, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.828742, "high": 77.828742, "low": 75.850665, "close": 76.6885, "volume": 115712}, "trend_line": 71.728033, "activity_lines": {"activity_5": 76.13906, "activity_10": 75.044165, "activity_20": 74.507951, "activity_30": 73.478158}, "trend_signal": 1, "fair_value": 62.65373, "relative_strength": 0.177241, "rate_of_change": 0.6041548256948391, "market_dynamics": -0.265889, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.270582, "high": 78.13823, "low": 76.702521, "close": 76.8948, "volume": 92536}, "trend_line": 72.133393, "activity_lines": {"activity_5": 76.65598, "activity_10": 75.465158, "activity_20": 74.793857, "activity_30": 73.811497}, "trend_signal": 1, "fair_value": 62.811678, "relative_strength": -0.886036, "rate_of_change": 0.5651346942693963, "market_dynamics": -0.178818, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.552466, "high": 76.826722, "low": 75.136305, "close": 75.6176, "volume": 100311}, "trend_line": 72.433953, "activity_lines": {"activity_5": 76.402507, "activity_10": 75.594095, "activity_20": 74.919077, "activity_30": 74.036285}, "trend_signal": 1, "fair_value": 62.95506, "relative_strength": -1.399299, "rate_of_change": 0.416672483436353, "market_dynamics": -0.199917, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.854386, "high": 79.295059, "low": 75.854386, "close": 78.9111, "volume": 227063}, "trend_line": 72.891377, "activity_lines": {"activity_5": 77.220307, "activity_10": 76.326082, "activity_20": 75.335886, "activity_30": 74.454165}, "trend_signal": 1, "fair_value": 63.104464, "relative_strength": 1.323028, "rate_of_change": 0.6315049518283272, "market_dynamics": 0.035683, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.437373, "high": 80.481831, "low": 78.297751, "close": 79.8291, "volume": 155402}, "trend_line": 73.365573, "activity_lines": {"activity_5": 78.141387, "activity_10": 77.139702, "activity_20": 75.8142, "activity_30": 74.90176}, "trend_signal": 1, "fair_value": 63.263188, "relative_strength": 2.899301, "rate_of_change": 0.6505515734734879, "market_dynamics": 0.385678, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.397514, "high": 81.688594, "low": 78.397514, "close": 79.694, "volume": 118598}, "trend_line": 73.764957, "activity_lines": {"activity_5": 78.843313, "activity_10": 77.80852, "activity_20": 76.249921, "activity_30": 75.310046}, "trend_signal": 1, "fair_value": 63.414361, "relative_strength": 3.113467, "rate_of_change": 0.544375220786455, "market_dynamics": 0.672141, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.773741, "high": 80.059167, "low": 77.889848, "close": 78.3872, "volume": 1617295}, "trend_line": 74.045337, "activity_lines": {"activity_5": 78.909273, "activity_10": 78.10316, "activity_20": 76.534859, "activity_30": 75.608255}, "trend_signal": 1, "fair_value": 63.541677, "relative_strength": 1.094026, "rate_of_change": 0.3800991844948925, "market_dynamics": 1.043756, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.978583, "high": 80.147702, "low": 77.410125, "close": 79.8535, "volume": 146864}, "trend_line": 74.41063, "activity_lines": {"activity_5": 79.364507, "activity_10": 78.543267, "activity_20": 76.9388, "activity_30": 75.982975}, "trend_signal": 1, "fair_value": 63.689455, "relative_strength": 3.213652, "rate_of_change": 0.4933369403126548, "market_dynamics": 1.016539, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.943302, "high": 80.81095, "low": 77.829033, "close": 79.0586, "volume": 122922}, "trend_line": 74.751227, "activity_lines": {"activity_5": 79.27238, "activity_10": 78.754587, "activity_20": 77.245305, "activity_30": 76.282845}, "trend_signal": 1, "fair_value": 63.827292, "relative_strength": 3.516742, "rate_of_change": 0.45772626841084735, "market_dynamics": 0.877424, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.876195, "high": 80.057992, "low": 78.158141, "close": 79.4646, "volume": 177831}, "trend_line": 75.081553, "activity_lines": {"activity_5": 79.305753, "activity_10": 78.981756, "activity_20": 77.569661, "activity_30": 76.586933}, "trend_signal": 1, "fair_value": 63.977301, "relative_strength": 2.856838, "rate_of_change": 0.44190043863761524, "market_dynamics": 0.847554, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.075676, "high": 80.033081, "low": 77.431133, "close": 78.587, "volume": 153489}, "trend_line": 75.471773, "activity_lines": {"activity_5": 79.070893, "activity_10": 79.008502, "activity_20": 77.789865, "activity_30": 76.813091}, "trend_signal": 1, "fair_value": 64.115304, "relative_strength": 2.210218, "rate_of_change": 0.5197281947537757, "market_dynamics": 0.706229, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.360308, "high": 79.145469, "low": 74.976768, "close": 75.3709, "volume": 187813}, "trend_line": 75.694313, "activity_lines": {"activity_5": 77.8378, "activity_10": 78.415984, "activity_20": 77.672375, "activity_30": 76.806583}, "trend_signal": 1, "fair_value": 64.26054, "relative_strength": 0.017722, "rate_of_change": 0.2948652074199914, "market_dynamics": 0.219995, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.610487, "high": 76.821784, "low": 73.331244, "close": 73.7903, "volume": 240694}, "trend_line": 75.78795, "activity_lines": {"activity_5": 76.278927, "activity_10": 77.563791, "activity_20": 77.395937, "activity_30": 76.683743}, "trend_signal": 1, "fair_value": 64.406131, "relative_strength": -0.562304, "rate_of_change": 0.12370414141944996, "market_dynamics": -0.284394, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.707475, "high": 75.397106, "low": 72.254126, "close": 72.6326, "volume": 140989}, "trend_line": 75.760123, "activity_lines": {"activity_5": 74.738367, "activity_10": 76.534331, "activity_20": 77.019051, "activity_30": 76.480172}, "trend_signal": 0, "fair_value": 64.542217, "relative_strength": -0.299693, "rate_of_change": -0.036716918718611664, "market_dynamics": -0.830377, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.52, "high": 75.92, "low": 73.06, "close": 73.2028, "volume": 151329}, "trend_line": 75.74734, "activity_lines": {"activity_5": 73.816273, "activity_10": 75.722698, "activity_20": 76.704033, "activity_30": 76.315184}, "trend_signal": 0, "fair_value": 64.669872, "relative_strength": 2.747628, "rate_of_change": -0.016872992669242207, "market_dynamics": -1.271323, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.85, "high": 75.99, "low": 72.2243, "close": 75.3874, "volume": 137778}, "trend_line": 75.788063, "activity_lines": {"activity_5": 74.039833, "activity_10": 75.428744, "activity_20": 76.597136, "activity_30": 76.291962}, "trend_signal": 0, "fair_value": 64.819962, "relative_strength": 2.302591, "rate_of_change": 0.05376162384052014, "market_dynamics": -1.250296, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.37, "high": 78.98, "low": 75.01, "close": 78.31, "volume": 164187}, "trend_line": 75.930003, "activity_lines": {"activity_5": 75.4509, "activity_10": 75.744473, "activity_20": 76.753318, "activity_30": 76.454668}, "trend_signal": 0, "fair_value": 64.984004, "relative_strength": 2.47645, "rate_of_change": 0.18728543042458454, "market_dynamics": -1.017562, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.88, "high": 83.17, "low": 77.88, "close": 82.6, "volume": 138413}, "trend_line": 76.17367, "activity_lines": {"activity_5": 78.096027, "activity_10": 76.841605, "activity_20": 77.286714, "activity_30": 76.88499}, "trend_signal": 1, "fair_value": 65.174975, "relative_strength": 3.345131, "rate_of_change": 0.3209100360499157, "market_dynamics": -0.641474, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.09, "high": 83.6895, "low": 81.33, "close": 82.8, "volume": 143634}, "trend_line": 76.444093, "activity_lines": {"activity_5": 80.220507, "activity_10": 77.925165, "activity_20": 77.804011, "activity_30": 77.312495}, "trend_signal": 1, "fair_value": 65.372458, "relative_strength": 2.962691, "rate_of_change": 0.35500849571773796, "market_dynamics": -0.24015, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.79, "high": 83.765, "low": 80.95, "close": 83.64, "volume": 273457}, "trend_line": 76.727273, "activity_lines": {"activity_5": 81.94716, "activity_10": 79.093427, "activity_20": 78.36831, "activity_30": 77.776747}, "trend_signal": 1, "fair_value": 65.578219, "relative_strength": 2.963436, "rate_of_change": 0.3704406565462181, "market_dynamics": 0.14128, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.48, "high": 85.36, "low": 82.59, "close": 84.932, "volume": 116190}, "trend_line": 77.158563, "activity_lines": {"activity_5": 83.408667, "activity_10": 80.420682, "activity_20": 79.025072, "activity_30": 78.306084}, "trend_signal": 1, "fair_value": 65.795584, "relative_strength": 2.116044, "rate_of_change": 0.5621078179072051, "market_dynamics": 0.393196, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.1, "high": 85.26, "low": 82.2899, "close": 82.2899, "volume": 149840}, "trend_line": 77.448103, "activity_lines": {"activity_5": 83.353167, "activity_10": 81.152191, "activity_20": 79.39095, "activity_30": 78.637138}, "trend_signal": 1, "fair_value": 65.989244, "relative_strength": -1.252374, "rate_of_change": 0.3752532301567129, "market_dynamics": 0.457452, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.6, "high": 84.69, "low": 81.0525, "close": 84.4486, "volume": 131973}, "trend_line": 77.73471, "activity_lines": {"activity_5": 83.751907, "activity_10": 82.150391, "activity_20": 79.936729, "activity_30": 79.088783}, "trend_signal": 1, "fair_value": 66.195572, "relative_strength": 0.426482, "rate_of_change": 0.3700632925767124, "market_dynamics": 0.530899, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.04, "high": 86.74, "low": 85.04, "close": 86.01, "volume": 93207}, "trend_line": 78.12768, "activity_lines": {"activity_5": 84.547873, "activity_10": 83.238695, "activity_20": 80.589159, "activity_30": 79.622673}, "trend_signal": 1, "fair_value": 66.401632, "relative_strength": 0.772857, "rate_of_change": 0.5055270676381132, "market_dynamics": 0.552501, "expectation": {"probability": 52.3635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6796f0-9c88-4227-b148-d8a51e9adeba/", "share_image": "https://sharemaestro.com/terminal/af6796f0-9c88-4227-b148-d8a51e9adeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}