{"ticker": {"uuid": "af6796f0-9c88-4227-b148-d8a51e9adeba", "symbol": "GSSC", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA US SMALL CAP EQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSSC rose 9.44%, moving from 82.60 to 90.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.06 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.40"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.65, "high": 91.15, "low": 88.555, "close": 90.4, "volume": 199335}, "trend_line": 80.982816, "activity_lines": {"activity_5": 89.995693, "activity_10": 88.295454, "activity_20": 85.210628, "activity_30": 83.202331}, "trend_signal": 1, "fair_value": 67.683169, "relative_strength": 5.06289, "rate_of_change": 0.5455729931814581, "market_dynamics": 1.361457, "expectation": {"probability": 53.2746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.852466, "high": 58.50753, "low": 56.617364, "close": 57.604329, "volume": 78578}, "trend_line": 54.193604, "activity_lines": {"activity_5": 56.349747, "activity_10": 55.497186, "activity_20": 54.19144, "activity_30": 54.120681}, "trend_signal": 0, "fair_value": 54.573639, "relative_strength": -5.025582, "rate_of_change": 0.33132684641287347, "market_dynamics": 0.751008, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.777836, "high": 58.886353, "low": 57.777836, "close": 58.587536, "volume": 76531}, "trend_line": 54.404691, "activity_lines": {"activity_5": 57.299754, "activity_10": 56.204491, "activity_20": 54.687796, "activity_30": 54.40416}, "trend_signal": 0, "fair_value": 54.701695, "relative_strength": -4.300675, "rate_of_change": 0.3895053741028169, "market_dynamics": 0.799805, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.606814, "high": 59.088778, "low": 57.718073, "close": 58.113958, "volume": 106207}, "trend_line": 54.56682, "activity_lines": {"activity_5": 57.759117, "activity_10": 56.707353, "activity_20": 55.11108, "activity_30": 54.643468}, "trend_signal": 1, "fair_value": 54.812908, "relative_strength": -2.844647, "rate_of_change": 0.29800555249914057, "market_dynamics": 0.980279, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.317636, "high": 58.568257, "low": 57.083808, "close": 57.440462, "volume": 108835}, "trend_line": 54.628035, "activity_lines": {"activity_5": 57.830197, "activity_10": 56.981351, "activity_20": 55.436718, "activity_30": 54.828864}, "trend_signal": 1, "fair_value": 54.917689, "relative_strength": -3.608534, "rate_of_change": 0.11218355770044347, "market_dynamics": 1.030304, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.315151, "high": 57.353612, "low": 54.943888, "close": 55.743659, "volume": 80950}, "trend_line": 54.650552, "activity_lines": {"activity_5": 57.173428, "activity_10": 56.881823, "activity_20": 55.572007, "activity_30": 54.90084}, "trend_signal": 1, "fair_value": 55.015175, "relative_strength": -4.372329, "rate_of_change": 0.041218762490725806, "market_dynamics": 0.918832, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.743949, "high": 56.216177, "low": 54.857135, "close": 55.466627, "volume": 185736}, "trend_line": 54.629068, "activity_lines": {"activity_5": 56.496307, "activity_10": 56.71731, "activity_20": 55.669222, "activity_30": 54.95349}, "trend_signal": 1, "fair_value": 55.108315, "relative_strength": -5.440215, "rate_of_change": -0.039311588289174, "market_dynamics": 0.82165, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.772866, "high": 57.500129, "low": 55.657195, "close": 57.421183, "volume": 70252}, "trend_line": 54.592244, "activity_lines": {"activity_5": 56.613219, "activity_10": 56.902255, "activity_20": 55.93595, "activity_30": 55.133626}, "trend_signal": 1, "fair_value": 55.220539, "relative_strength": -4.434996, "rate_of_change": -0.06740733706091372, "market_dynamics": 0.675229, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.112726, "high": 57.112726, "low": 55.213788, "close": 55.213788, "volume": 66354}, "trend_line": 54.539367, "activity_lines": {"activity_5": 56.072089, "activity_10": 56.616303, "activity_20": 55.97006, "activity_30": 55.173726}, "trend_signal": 1, "fair_value": 55.324476, "relative_strength": -6.804157, "rate_of_change": -0.09685808115893219, "market_dynamics": 0.331517, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.666834, "high": 55.811327, "low": 54.859159, "close": 55.140337, "volume": 89588}, "trend_line": 54.458844, "activity_lines": {"activity_5": 55.69982, "activity_10": 56.325059, "activity_20": 55.985721, "activity_30": 55.212498}, "trend_signal": 1, "fair_value": 55.421314, "relative_strength": -6.658556, "rate_of_change": -0.14764197758290715, "market_dynamics": 0.11103, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.155953, "high": 55.305361, "low": 53.536554, "close": 53.58475, "volume": 124461}, "trend_line": 54.376226, "activity_lines": {"activity_5": 54.962364, "activity_10": 55.748551, "activity_20": 55.838242, "activity_30": 55.156105}, "trend_signal": 1, "fair_value": 55.518818, "relative_strength": -6.436394, "rate_of_change": -0.15170722316470128, "market_dynamics": -0.200491, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.350197, "high": 54.625269, "low": 53.157004, "close": 53.949095, "volume": 115682}, "trend_line": 54.272581, "activity_lines": {"activity_5": 54.490283, "activity_10": 55.297175, "activity_20": 55.715732, "activity_30": 55.128548}, "trend_signal": 1, "fair_value": 55.606643, "relative_strength": -5.007668, "rate_of_change": -0.19060719660831224, "market_dynamics": -0.4794, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.765561, "high": 53.910456, "low": 51.989347, "close": 53.079727, "volume": 115570}, "trend_line": 54.284764, "activity_lines": {"activity_5": 53.829582, "activity_10": 54.754191, "activity_20": 55.496492, "activity_30": 55.05159}, "trend_signal": 0, "fair_value": 55.672455, "relative_strength": -6.792585, "rate_of_change": 0.02244779919348276, "market_dynamics": -0.588352, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.780278, "high": 54.215701, "low": 52.210359, "close": 52.326275, "volume": 70458}, "trend_line": 54.326374, "activity_lines": {"activity_5": 53.20716, "activity_10": 54.174357, "activity_20": 55.200729, "activity_30": 54.925236}, "trend_signal": 0, "fair_value": 55.734095, "relative_strength": -8.288069, "rate_of_change": 0.07665134180190705, "market_dynamics": -0.759618, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.567766, "high": 53.95943, "low": 51.188273, "close": 51.188273, "volume": 101744}, "trend_line": 54.319206, "activity_lines": {"activity_5": 52.397906, "activity_10": 53.492845, "activity_20": 54.796276, "activity_30": 54.722778}, "trend_signal": 0, "fair_value": 55.789039, "relative_strength": -7.871308, "rate_of_change": -0.013194328044054739, "market_dynamics": -0.865334, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.741804, "high": 51.446088, "low": 49.950003, "close": 50.065919, "volume": 191687}, "trend_line": 54.211784, "activity_lines": {"activity_5": 51.478004, "activity_10": 52.720945, "activity_20": 54.297676, "activity_30": 54.448372}, "trend_signal": 0, "fair_value": 55.851732, "relative_strength": -7.339066, "rate_of_change": -0.19776062264238486, "market_dynamics": -0.909548, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.56822, "high": 53.726923, "low": 50.03694, "close": 53.417814, "volume": 247729}, "trend_line": 54.259931, "activity_lines": {"activity_5": 51.909989, "activity_10": 52.661711, "activity_20": 54.141513, "activity_30": 54.397148}, "trend_signal": 0, "fair_value": 55.920597, "relative_strength": -6.331312, "rate_of_change": 0.08881279391211358, "market_dynamics": -0.788669, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.446793, "high": 53.446793, "low": 51.408609, "close": 52.075124, "volume": 193041}, "trend_line": 54.238458, "activity_lines": {"activity_5": 51.92983, "activity_10": 52.395604, "activity_20": 53.865682, "activity_30": 54.256193}, "trend_signal": 0, "fair_value": 55.965256, "relative_strength": -9.621063, "rate_of_change": -0.03957432234847534, "market_dynamics": -0.639558, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.876715, "high": 55.608235, "low": 51.800887, "close": 54.683227, "volume": 196699}, "trend_line": 54.300946, "activity_lines": {"activity_5": 52.886012, "activity_10": 52.700898, "activity_20": 53.845483, "activity_30": 54.284888}, "trend_signal": 0, "fair_value": 56.019828, "relative_strength": -6.983057, "rate_of_change": 0.11520976499737856, "market_dynamics": -0.347516, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.663908, "high": 55.069516, "low": 54.316161, "close": 54.968766, "volume": 65034}, "trend_line": 54.400152, "activity_lines": {"activity_5": 53.780244, "activity_10": 53.067754, "activity_20": 53.857116, "activity_30": 54.327973}, "trend_signal": 0, "fair_value": 56.066545, "relative_strength": -7.166395, "rate_of_change": 0.18269663294631228, "market_dynamics": -0.211923, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.818462, "high": 56.406024, "low": 54.441736, "close": 56.402354, "volume": 105502}, "trend_line": 54.562184, "activity_lines": {"activity_5": 54.900305, "activity_10": 53.698383, "activity_20": 54.005462, "activity_30": 54.457147}, "trend_signal": 0, "fair_value": 56.116339, "relative_strength": -5.30231, "rate_of_change": 0.29785210894264325, "market_dynamics": -0.053607, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.354345, "high": 57.165755, "low": 56.064556, "close": 57.024145, "volume": 114228}, "trend_line": 54.762221, "activity_lines": {"activity_5": 55.805201, "activity_10": 54.390835, "activity_20": 54.215032, "activity_30": 54.615983}, "trend_signal": 0, "fair_value": 56.167624, "relative_strength": -4.294579, "rate_of_change": 0.3666220545717061, "market_dynamics": 0.201551, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.924264, "high": 60.768801, "low": 56.832497, "close": 60.098905, "volume": 93505}, "trend_line": 55.029551, "activity_lines": {"activity_5": 57.494595, "activity_10": 55.586425, "activity_20": 54.720199, "activity_30": 54.960285}, "trend_signal": 0, "fair_value": 56.229533, "relative_strength": -1.354156, "rate_of_change": 0.4881650070401659, "market_dynamics": 0.41124, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.382415, "high": 61.947277, "low": 59.938072, "close": 61.483614, "volume": 148744}, "trend_line": 55.336959, "activity_lines": {"activity_5": 59.11064, "activity_10": 56.906158, "activity_20": 55.350047, "activity_30": 55.376677}, "trend_signal": 1, "fair_value": 56.295268, "relative_strength": 0.127258, "rate_of_change": 0.5586234930392261, "market_dynamics": 0.772585, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.648977, "high": 62.561432, "low": 61.270405, "close": 61.270405, "volume": 104300}, "trend_line": 55.58382, "activity_lines": {"activity_5": 60.202256, "activity_10": 58.020629, "activity_20": 55.943542, "activity_30": 55.75948}, "trend_signal": 1, "fair_value": 56.363592, "relative_strength": -0.423312, "rate_of_change": 0.44610510671539194, "market_dynamics": 0.936915, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.979196, "high": 61.463574, "low": 58.877637, "close": 59.086337, "volume": 303707}, "trend_line": 55.72204, "activity_lines": {"activity_5": 60.14574, "activity_10": 58.554686, "activity_20": 56.310793, "activity_30": 55.985448}, "trend_signal": 1, "fair_value": 56.399695, "relative_strength": -2.266948, "rate_of_change": 0.24866948691183313, "market_dynamics": 1.106603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.10575, "high": 59.921136, "low": 58.368021, "close": 59.057216, "volume": 243607}, "trend_line": 55.852569, "activity_lines": {"activity_5": 59.900585, "activity_10": 58.91944, "activity_20": 56.659354, "activity_30": 56.200621}, "trend_signal": 1, "fair_value": 56.427699, "relative_strength": -3.855895, "rate_of_change": 0.23425021768765605, "market_dynamics": 1.132442, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.571867, "high": 59.154285, "low": 57.552635, "close": 59.10575, "volume": 201556}, "trend_line": 56.036235, "activity_lines": {"activity_5": 59.53607, "activity_10": 59.190483, "activity_20": 56.995438, "activity_30": 56.410504}, "trend_signal": 1, "fair_value": 56.449302, "relative_strength": -4.657449, "rate_of_change": 0.32884073783606127, "market_dynamics": 1.02801, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.610513, "high": 60.870478, "low": 59.581392, "close": 60.26088, "volume": 125359}, "trend_line": 56.189691, "activity_lines": {"activity_5": 59.622808, "activity_10": 59.543721, "activity_20": 57.433513, "activity_30": 56.683061}, "trend_signal": 1, "fair_value": 56.489398, "relative_strength": -3.544851, "rate_of_change": 0.27385137491839984, "market_dynamics": 0.948683, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.110422, "high": 60.988903, "low": 59.001886, "close": 59.639634, "volume": 211974}, "trend_line": 56.344121, "activity_lines": {"activity_5": 59.583981, "activity_10": 59.682593, "activity_20": 57.788388, "activity_30": 56.905638}, "trend_signal": 1, "fair_value": 56.503522, "relative_strength": -5.546881, "rate_of_change": 0.27483689134364137, "market_dynamics": 0.891607, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.814541, "high": 60.882126, "low": 58.432281, "close": 60.882126, "volume": 600387}, "trend_line": 56.479407, "activity_lines": {"activity_5": 60.068035, "activity_10": 59.962448, "activity_20": 58.240171, "activity_30": 57.198413}, "trend_signal": 1, "fair_value": 56.513976, "relative_strength": -4.611678, "rate_of_change": 0.24010668300247454, "market_dynamics": 0.946441, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.862712, "high": 62.250809, "low": 58.989752, "close": 61.406303, "volume": 174135}, "trend_line": 56.60614, "activity_lines": {"activity_5": 60.607095, "activity_10": 60.256158, "activity_20": 58.707125, "activity_30": 57.516277}, "trend_signal": 1, "fair_value": 56.532225, "relative_strength": -3.164314, "rate_of_change": 0.22438797914433048, "market_dynamics": 0.989777, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.726815, "high": 61.085973, "low": 59.834065, "close": 60.950075, "volume": 103307}, "trend_line": 56.684891, "activity_lines": {"activity_5": 60.837474, "activity_10": 60.387241, "activity_20": 59.095119, "activity_30": 57.796531}, "trend_signal": 1, "fair_value": 56.555952, "relative_strength": -5.1232, "rate_of_change": 0.139120950483458, "market_dynamics": 0.984686, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.687987, "high": 62.278183, "low": 60.687987, "close": 62.144033, "volume": 184051}, "trend_line": 56.819227, "activity_lines": {"activity_5": 61.342884, "activity_10": 60.719932, "activity_20": 59.559345, "activity_30": 58.148734}, "trend_signal": 1, "fair_value": 56.587407, "relative_strength": -3.884036, "rate_of_change": 0.2369873128978894, "market_dynamics": 0.988084, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.590553, "high": 63.231213, "low": 61.474252, "close": 62.367293, "volume": 210996}, "trend_line": 56.983454, "activity_lines": {"activity_5": 61.79717, "activity_10": 61.081208, "activity_20": 59.998083, "activity_30": 58.506674}, "trend_signal": 1, "fair_value": 56.591857, "relative_strength": -3.07718, "rate_of_change": 0.2890342031580329, "market_dynamics": 0.873908, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.70916, "high": 62.260516, "low": 60.639452, "close": 61.117714, "volume": 159987}, "trend_line": 57.16259, "activity_lines": {"activity_5": 61.653086, "activity_10": 61.195344, "activity_20": 60.26458, "activity_30": 58.7734}, "trend_signal": 1, "fair_value": 56.599986, "relative_strength": -4.775555, "rate_of_change": 0.31436493828541834, "market_dynamics": 0.630394, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.309233, "high": 63.33799, "low": 60.641102, "close": 62.363274, "volume": 118005}, "trend_line": 57.392478, "activity_lines": {"activity_5": 61.908483, "activity_10": 61.499011, "activity_20": 60.597074, "activity_30": 59.108928}, "trend_signal": 1, "fair_value": 56.625361, "relative_strength": -4.779963, "rate_of_change": 0.4021651223291237, "market_dynamics": 0.455516, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.499587, "high": 64.106135, "low": 62.246434, "close": 63.823772, "volume": 86186}, "trend_line": 57.605898, "activity_lines": {"activity_5": 62.586914, "activity_10": 62.008114, "activity_20": 61.026066, "activity_30": 59.52385}, "trend_signal": 1, "fair_value": 56.653673, "relative_strength": -2.747015, "rate_of_change": 0.3718605772693878, "market_dynamics": 0.288677, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.037979, "high": 64.037979, "low": 61.818022, "close": 62.344483, "volume": 190926}, "trend_line": 57.843587, "activity_lines": {"activity_5": 62.58067, "activity_10": 62.162472, "activity_20": 61.258227, "activity_30": 59.829565}, "trend_signal": 1, "fair_value": 56.673703, "relative_strength": -4.024217, "rate_of_change": 0.4126122641122547, "market_dynamics": 0.129352, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.558007, "high": 62.801326, "low": 60.172527, "close": 60.406207, "volume": 91459}, "trend_line": 58.019116, "activity_lines": {"activity_5": 61.91497, "activity_10": 61.926534, "activity_20": 61.269308, "activity_30": 59.994896}, "trend_signal": 1, "fair_value": 56.677165, "relative_strength": -5.46239, "rate_of_change": 0.3034545558179118, "market_dynamics": -0.039614, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.795673, "high": 60.815243, "low": 58.643872, "close": 59.2418, "volume": 99386}, "trend_line": 58.207685, "activity_lines": {"activity_5": 60.991873, "activity_10": 61.464947, "activity_20": 61.143601, "activity_30": 60.073778}, "trend_signal": 1, "fair_value": 56.672413, "relative_strength": -4.194594, "rate_of_change": 0.32501184609569217, "market_dynamics": -0.269251, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.432541, "high": 61.000143, "low": 59.316578, "close": 60.824883, "volume": 134735}, "trend_line": 58.436878, "activity_lines": {"activity_5": 60.721532, "activity_10": 61.321017, "activity_20": 61.155143, "activity_30": 60.24263}, "trend_signal": 1, "fair_value": 56.680421, "relative_strength": -4.064086, "rate_of_change": 0.39375041285356427, "market_dynamics": -0.490854, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.854093, "high": 62.022491, "low": 59.705265, "close": 61.506449, "volume": 340176}, "trend_line": 58.717768, "activity_lines": {"activity_5": 60.780938, "activity_10": 61.31158, "activity_20": 61.213496, "activity_30": 60.440667}, "trend_signal": 1, "fair_value": 56.689315, "relative_strength": -3.468266, "rate_of_change": 0.4806724958852172, "market_dynamics": -0.576178, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.993281, "high": 63.035103, "low": 61.779075, "close": 62.517698, "volume": 115118}, "trend_line": 59.057482, "activity_lines": {"activity_5": 61.331916, "activity_10": 61.47589, "activity_20": 61.361457, "activity_30": 60.685824}, "trend_signal": 1, "fair_value": 56.711476, "relative_strength": -3.594859, "rate_of_change": 0.5785540077068337, "market_dynamics": -0.485381, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.01563, "high": 63.765353, "low": 62.526266, "close": 63.337427, "volume": 94938}, "trend_line": 59.462454, "activity_lines": {"activity_5": 62.144589, "activity_10": 61.782449, "activity_20": 61.582563, "activity_30": 60.961949}, "trend_signal": 1, "fair_value": 56.740213, "relative_strength": -3.821217, "rate_of_change": 0.6857251380951201, "market_dynamics": -0.293375, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.385623, "high": 63.823675, "low": 61.827758, "close": 62.623048, "volume": 167725}, "trend_line": 59.881025, "activity_lines": {"activity_5": 62.523722, "activity_10": 61.941481, "activity_20": 61.725789, "activity_30": 61.165858}, "trend_signal": 1, "fair_value": 56.756445, "relative_strength": -4.787083, "rate_of_change": 0.7039248666057408, "market_dynamics": -0.189117, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.751572, "high": 62.897817, "low": 61.625236, "close": 62.684584, "volume": 100299}, "trend_line": 60.189918, "activity_lines": {"activity_5": 62.697949, "activity_10": 62.084332, "activity_20": 61.858035, "activity_30": 61.346733}, "trend_signal": 1, "fair_value": 56.770309, "relative_strength": -4.188225, "rate_of_change": 0.5158445434091978, "market_dynamics": -0.239023, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.229837, "high": 63.229837, "low": 61.224086, "close": 61.29419, "volume": 70809}, "trend_line": 60.49722, "activity_lines": {"activity_5": 62.284732, "activity_10": 61.968542, "activity_20": 61.840589, "activity_30": 61.417976}, "trend_signal": 1, "fair_value": 56.770036, "relative_strength": -7.264462, "rate_of_change": 0.5105539436023155, "market_dynamics": -0.426681, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.834619, "high": 62.887398, "low": 60.212058, "close": 60.386733, "volume": 92710}, "trend_line": 60.687337, "activity_lines": {"activity_5": 61.58318, "activity_10": 61.733752, "activity_20": 61.726298, "activity_30": 61.410848}, "trend_signal": 1, "fair_value": 56.779679, "relative_strength": -9.895548, "rate_of_change": 0.31425741546471186, "market_dynamics": -0.678758, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.347787, "high": 61.370135, "low": 60.128712, "close": 60.951362, "volume": 123116}, "trend_line": 60.886756, "activity_lines": {"activity_5": 61.211902, "activity_10": 61.637217, "activity_20": 61.665181, "activity_30": 61.427882}, "trend_signal": 1, "fair_value": 56.776695, "relative_strength": -9.443862, "rate_of_change": 0.3286006766123202, "market_dynamics": -0.873893, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.096579, "high": 62.249714, "low": 60.735003, "close": 61.912373, "volume": 80550}, "trend_line": 61.070424, "activity_lines": {"activity_5": 61.320032, "activity_10": 61.7055, "activity_20": 61.689343, "activity_30": 61.494051}, "trend_signal": 1, "fair_value": 56.78366, "relative_strength": -7.7725, "rate_of_change": 0.3016550922831303, "market_dynamics": -1.014551, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.200852, "high": 62.200852, "low": 60.922143, "close": 61.143193, "volume": 66912}, "trend_line": 61.207725, "activity_lines": {"activity_5": 61.219147, "activity_10": 61.585376, "activity_20": 61.635344, "activity_30": 61.498746}, "trend_signal": 1, "fair_value": 56.788891, "relative_strength": -10.392615, "rate_of_change": 0.2248240490355868, "market_dynamics": -1.070942, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.555879, "high": 65.337769, "low": 61.130782, "close": 64.771658, "volume": 108949}, "trend_line": 61.363484, "activity_lines": {"activity_5": 62.430509, "activity_10": 62.119186, "activity_20": 61.928166, "activity_30": 61.728677}, "trend_signal": 1, "fair_value": 56.835236, "relative_strength": -5.796474, "rate_of_change": 0.2544760485706603, "market_dynamics": -0.675576, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.357313, "high": 68.82258, "low": 65.269362, "close": 66.186397, "volume": 141303}, "trend_line": 61.520243, "activity_lines": {"activity_5": 63.88162, "activity_10": 62.850853, "activity_20": 62.337526, "activity_30": 62.039833}, "trend_signal": 1, "fair_value": 56.882048, "relative_strength": -1.677317, "rate_of_change": 0.2554597454081991, "market_dynamics": -0.141098, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.539765, "high": 69.129431, "low": 65.836157, "close": 68.785347, "volume": 123419}, "trend_line": 61.770741, "activity_lines": {"activity_5": 65.812404, "activity_10": 63.988353, "activity_20": 62.975157, "activity_30": 62.508549}, "trend_signal": 1, "fair_value": 56.941852, "relative_strength": 3.09708, "rate_of_change": 0.407179796087607, "market_dynamics": 0.448356, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.963301, "high": 70.316768, "low": 63.712435, "close": 64.237991, "volume": 422149}, "trend_line": 61.942463, "activity_lines": {"activity_5": 65.705136, "activity_10": 64.200008, "activity_20": 63.149144, "activity_30": 62.667726}, "trend_signal": 1, "fair_value": 56.966311, "relative_strength": -1.458118, "rate_of_change": 0.27799893156534333, "market_dynamics": 0.995835, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.705686, "high": 63.783969, "low": 60.47115, "close": 63.119451, "volume": 135768}, "trend_line": 62.077871, "activity_lines": {"activity_5": 65.069981, "activity_10": 64.17893, "activity_20": 63.201744, "activity_30": 62.743661}, "trend_signal": 1, "fair_value": 56.986728, "relative_strength": -3.003085, "rate_of_change": 0.21860286698642464, "market_dynamics": 0.932954, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.011955, "high": 65.367086, "low": 62.34646, "close": 65.021145, "volume": 97773}, "trend_line": 62.275051, "activity_lines": {"activity_5": 64.936973, "activity_10": 64.495707, "activity_20": 63.431858, "activity_30": 62.93355}, "trend_signal": 1, "fair_value": 57.027214, "relative_strength": -3.738839, "rate_of_change": 0.31763331574305426, "market_dynamics": 0.705964, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.073916, "high": 67.537617, "low": 64.811529, "close": 67.354777, "volume": 73862}, "trend_line": 62.511514, "activity_lines": {"activity_5": 65.56521, "activity_10": 65.169018, "activity_20": 63.87852, "activity_30": 63.261274}, "trend_signal": 1, "fair_value": 57.067262, "relative_strength": -1.546545, "rate_of_change": 0.3797074369316864, "market_dynamics": 0.499963, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.898118, "high": 67.937207, "low": 66.202619, "close": 67.556086, "volume": 78109}, "trend_line": 62.775396, "activity_lines": {"activity_5": 66.182658, "activity_10": 65.752239, "activity_20": 64.320497, "activity_30": 63.58673}, "trend_signal": 1, "fair_value": 57.107338, "relative_strength": -1.380338, "rate_of_change": 0.422133432890463, "market_dynamics": 0.442698, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.136267, "high": 67.136267, "low": 63.383303, "close": 63.539661, "volume": 53469}, "trend_line": 62.86398, "activity_lines": {"activity_5": 65.543248, "activity_10": 65.485116, "activity_20": 64.345909, "activity_30": 63.636038}, "trend_signal": 1, "fair_value": 57.132613, "relative_strength": -3.116582, "rate_of_change": 0.14111261042462772, "market_dynamics": 0.36396, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.461482, "high": 66.200176, "low": 62.242775, "close": 66.090238, "volume": 63737}, "trend_line": 63.020111, "activity_lines": {"activity_5": 65.800586, "activity_10": 65.652146, "activity_20": 64.593768, "activity_30": 63.844183}, "trend_signal": 1, "fair_value": 57.174419, "relative_strength": -2.98548, "rate_of_change": 0.248363212128793, "market_dynamics": 0.354509, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.339432, "high": 68.797074, "low": 66.012059, "close": 67.783098, "volume": 62221}, "trend_line": 63.247879, "activity_lines": {"activity_5": 66.424158, "activity_10": 66.037023, "activity_20": 64.977778, "activity_30": 64.151473}, "trend_signal": 1, "fair_value": 57.222693, "relative_strength": -1.787327, "rate_of_change": 0.3614211342788614, "market_dynamics": 0.339823, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.898118, "high": 68.228125, "low": 66.637637, "close": 67.542908, "volume": 89263}, "trend_line": 63.427841, "activity_lines": {"activity_5": 66.783537, "activity_10": 66.323476, "activity_20": 65.309024, "activity_30": 64.428571}, "trend_signal": 1, "fair_value": 57.268765, "relative_strength": -2.536736, "rate_of_change": 0.28453444264906225, "market_dynamics": 0.297855, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.19051, "high": 67.914883, "low": 65.908173, "close": 67.200299, "volume": 157502}, "trend_line": 63.588942, "activity_lines": {"activity_5": 67.016171, "activity_10": 66.522972, "activity_20": 65.583711, "activity_30": 64.671956}, "trend_signal": 1, "fair_value": 57.311435, "relative_strength": -3.164318, "rate_of_change": 0.25399098796379044, "market_dynamics": 0.480831, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.926211, "high": 67.787628, "low": 65.761341, "close": 67.787628, "volume": 83030}, "trend_line": 63.811272, "activity_lines": {"activity_5": 67.4683, "activity_10": 66.858074, "activity_20": 65.89594, "activity_30": 64.942839}, "trend_signal": 1, "fair_value": 57.35311, "relative_strength": -3.339009, "rate_of_change": 0.349636262229366, "market_dynamics": 0.534218, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.64569, "high": 69.383207, "low": 67.634433, "close": 68.835033, "volume": 58943}, "trend_line": 64.026997, "activity_lines": {"activity_5": 67.986366, "activity_10": 67.319075, "activity_20": 66.283328, "activity_30": 65.266952}, "trend_signal": 1, "fair_value": 57.396317, "relative_strength": -2.602595, "rate_of_change": 0.3380672305043409, "market_dynamics": 0.542315, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.903554, "high": 68.903554, "low": 66.564025, "close": 66.838112, "volume": 77891}, "trend_line": 64.127475, "activity_lines": {"activity_5": 67.655805, "activity_10": 67.313079, "activity_20": 66.451246, "activity_30": 65.448315}, "trend_signal": 1, "fair_value": 57.42576, "relative_strength": -4.39797, "rate_of_change": 0.15693067722668552, "market_dynamics": 0.361919, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.185615, "high": 68.502213, "low": 66.789168, "close": 66.979854, "volume": 96362}, "trend_line": 64.281988, "activity_lines": {"activity_5": 67.435491, "activity_10": 67.299819, "activity_20": 66.606263, "activity_30": 65.632339}, "trend_signal": 1, "fair_value": 57.432009, "relative_strength": -2.740601, "rate_of_change": 0.24094664572399638, "market_dynamics": 0.131117, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.0241, "high": 73.280041, "low": 67.0241, "close": 73.151905, "volume": 149597}, "trend_line": 64.706844, "activity_lines": {"activity_5": 69.310065, "activity_10": 68.415567, "activity_20": 67.317699, "activity_30": 66.204592}, "trend_signal": 1, "fair_value": 57.478546, "relative_strength": 1.360207, "rate_of_change": 0.6609254212859836, "market_dynamics": 0.50691, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.935012, "high": 74.522243, "low": 70.254413, "close": 70.445295, "volume": 152850}, "trend_line": 65.080294, "activity_lines": {"activity_5": 69.885661, "activity_10": 68.937462, "activity_20": 67.713264, "activity_30": 66.574814}, "trend_signal": 1, "fair_value": 57.517253, "relative_strength": -0.274411, "rate_of_change": 0.5771414226290981, "market_dynamics": 0.795158, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.714488, "high": 73.543459, "low": 69.784549, "close": 73.524175, "volume": 179018}, "trend_line": 65.503604, "activity_lines": {"activity_5": 71.310373, "activity_10": 69.893596, "activity_20": 68.361423, "activity_30": 67.119581}, "trend_signal": 1, "fair_value": 57.590727, "relative_strength": 2.36043, "rate_of_change": 0.6504426670229867, "market_dynamics": 1.316453, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.36572, "high": 75.373969, "low": 73.86649, "close": 74.24336, "volume": 97643}, "trend_line": 65.928168, "activity_lines": {"activity_5": 72.662203, "activity_10": 70.845329, "activity_20": 69.019119, "activity_30": 67.683436}, "trend_signal": 1, "fair_value": 57.681859, "relative_strength": 2.175292, "rate_of_change": 0.648153649683159, "market_dynamics": 1.794976, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.062266, "high": 74.78664, "low": 73.27035, "close": 73.588781, "volume": 100589}, "trend_line": 66.297204, "activity_lines": {"activity_5": 73.302158, "activity_10": 71.560588, "activity_20": 69.569371, "activity_30": 68.177669}, "trend_signal": 1, "fair_value": 57.759215, "relative_strength": 0.470433, "rate_of_change": 0.559754671174837, "market_dynamics": 1.659073, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.86649, "high": 74.178753, "low": 71.52696, "close": 72.006613, "volume": 310453}, "trend_line": 66.586177, "activity_lines": {"activity_5": 72.974128, "activity_10": 71.878255, "activity_20": 69.933691, "activity_30": 68.546018}, "trend_signal": 1, "fair_value": 57.833358, "relative_strength": -0.944456, "rate_of_change": 0.4358750936163353, "market_dynamics": 1.628949, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.810836, "high": 72.499382, "low": 67.52333, "close": 68.316225, "volume": 193853}, "trend_line": 66.775949, "activity_lines": {"activity_5": 71.492321, "activity_10": 71.437555, "activity_20": 69.931205, "activity_30": 68.657634}, "trend_signal": 1, "fair_value": 57.871853, "relative_strength": -4.01998, "rate_of_change": 0.2850020958554066, "market_dynamics": 1.16305, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.107141, "high": 69.471451, "low": 67.61461, "close": 68.343556, "volume": 114268}, "trend_line": 66.964581, "activity_lines": {"activity_5": 70.161563, "activity_10": 70.992213, "activity_20": 69.911903, "activity_30": 68.75877}, "trend_signal": 1, "fair_value": 57.907278, "relative_strength": -4.364713, "rate_of_change": 0.2824849407980684, "market_dynamics": 0.616369, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.732818, "high": 68.934593, "low": 67.053815, "close": 68.72773, "volume": 198800}, "trend_line": 67.212366, "activity_lines": {"activity_5": 69.304237, "activity_10": 70.625657, "activity_20": 69.904312, "activity_30": 68.872522}, "trend_signal": 1, "fair_value": 57.953279, "relative_strength": -3.147153, "rate_of_change": 0.3700239683423204, "market_dynamics": 0.161634, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.299065, "high": 69.880251, "low": 66.171791, "close": 66.678802, "volume": 188654}, "trend_line": 67.422102, "activity_lines": {"activity_5": 68.131644, "activity_10": 69.852212, "activity_20": 69.683934, "activity_30": 68.838098}, "trend_signal": 1, "fair_value": 57.988871, "relative_strength": -4.016056, "rate_of_change": 0.31204972013630994, "market_dynamics": -0.453036, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.930156, "high": 69.86055, "low": 65.930156, "close": 69.525629, "volume": 94179}, "trend_line": 67.707911, "activity_lines": {"activity_5": 68.368659, "activity_10": 69.601846, "activity_20": 69.737902, "activity_30": 68.97381}, "trend_signal": 1, "fair_value": 58.070021, "relative_strength": -2.659172, "rate_of_change": 0.42390995166540557, "market_dynamics": -0.65549, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.047712, "high": 70.845612, "low": 69.888822, "close": 70.372782, "volume": 159904}, "trend_line": 67.989924, "activity_lines": {"activity_5": 69.053457, "activity_10": 69.571439, "activity_20": 69.863172, "activity_30": 69.145737}, "trend_signal": 1, "fair_value": 58.159205, "relative_strength": -3.00912, "rate_of_change": 0.4165141057150712, "market_dynamics": -0.600481, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.525629, "high": 70.993371, "low": 69.476376, "close": 69.890102, "volume": 72162}, "trend_line": 68.281488, "activity_lines": {"activity_5": 69.440257, "activity_10": 69.454591, "activity_20": 69.909934, "activity_30": 69.268329}, "trend_signal": 1, "fair_value": 58.240754, "relative_strength": -2.594941, "rate_of_change": 0.4288341313633384, "market_dynamics": -0.662494, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.363257, "high": 72.736929, "low": 68.077688, "close": 69.574882, "volume": 104280}, "trend_line": 68.441595, "activity_lines": {"activity_5": 69.618882, "activity_10": 69.346505, "activity_20": 69.90858, "activity_30": 69.351774}, "trend_signal": 1, "fair_value": 58.316406, "relative_strength": -2.751533, "rate_of_change": 0.23448083029475086, "market_dynamics": -0.62661, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.225023, "high": 70.559057, "low": 68.688327, "close": 69.919654, "volume": 376748}, "trend_line": 68.566037, "activity_lines": {"activity_5": 69.855953, "activity_10": 69.385986, "activity_20": 69.93153, "activity_30": 69.447132}, "trend_signal": 1, "fair_value": 58.394632, "relative_strength": -3.547932, "rate_of_change": 0.18182217991849506, "market_dynamics": -0.522721, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.33338, "high": 70.34323, "low": 67.225511, "close": 67.259988, "volume": 147725}, "trend_line": 68.515192, "activity_lines": {"activity_5": 68.990413, "activity_10": 69.008602, "activity_20": 69.68986, "activity_30": 69.362871}, "trend_signal": 1, "fair_value": 58.452479, "relative_strength": -5.563203, "rate_of_change": -0.07415478890809363, "market_dynamics": -0.67939, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.875814, "high": 67.703266, "low": 65.703493, "close": 66.585911, "volume": 139444}, "trend_line": 68.593456, "activity_lines": {"activity_5": 68.051222, "activity_10": 68.594961, "activity_20": 69.383708, "activity_30": 69.238401}, "trend_signal": 0, "fair_value": 58.511212, "relative_strength": -5.440006, "rate_of_change": 0.11422868084497863, "market_dynamics": -0.803895, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.984171, "high": 66.984171, "low": 62.663889, "close": 64.014605, "volume": 168447}, "trend_line": 68.623294, "activity_lines": {"activity_5": 66.507388, "activity_10": 67.745271, "activity_20": 68.838393, "activity_30": 68.942992}, "trend_signal": 0, "fair_value": 58.559033, "relative_strength": -6.021856, "rate_of_change": 0.04349977642181789, "market_dynamics": -0.931269, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.994673, "high": 63.526606, "low": 61.044251, "close": 62.816377, "volume": 192871}, "trend_line": 68.549802, "activity_lines": {"activity_5": 64.955845, "activity_10": 66.756428, "activity_20": 68.201914, "activity_30": 68.568352}, "trend_signal": 0, "fair_value": 58.580038, "relative_strength": -5.487982, "rate_of_change": -0.10709482992757775, "market_dynamics": -1.147274, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.179864, "high": 64.423012, "low": 62.817362, "close": 63.368701, "volume": 210856}, "trend_line": 68.416933, "activity_lines": {"activity_5": 64.038976, "activity_10": 65.975488, "activity_20": 67.63719, "activity_30": 68.234087}, "trend_signal": 0, "fair_value": 58.607003, "relative_strength": -5.004069, "rate_of_change": -0.1938284227283391, "market_dynamics": -1.166388, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.275252, "high": 65.089602, "low": 62.096864, "close": 62.484339, "volume": 140649}, "trend_line": 68.247875, "activity_lines": {"activity_5": 63.26405, "activity_10": 65.093938, "activity_20": 67.005436, "activity_30": 67.851339}, "trend_signal": 0, "fair_value": 58.628177, "relative_strength": -4.755137, "rate_of_change": -0.24709964710053112, "market_dynamics": -1.200209, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.849938, "high": 63.598172, "low": 56.13114, "close": 57.316383, "volume": 261192}, "trend_line": 68.040432, "activity_lines": {"activity_5": 61.084849, "activity_10": 63.400784, "activity_20": 65.932294, "activity_30": 67.146082}, "trend_signal": 0, "fair_value": 58.633161, "relative_strength": -3.790688, "rate_of_change": -0.3039552513539767, "market_dynamics": -1.153448, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.182945, "high": 60.000366, "low": 54.234751, "close": 57.938636, "volume": 468109}, "trend_line": 67.768712, "activity_lines": {"activity_5": 59.731034, "activity_10": 62.058155, "activity_20": 64.980932, "activity_30": 66.494353}, "trend_signal": 0, "fair_value": 58.63837, "relative_strength": -7.79746, "rate_of_change": -0.3993507860150005, "market_dynamics": -1.093776, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.965846, "high": 59.241613, "low": 57.336137, "close": 58.313963, "volume": 258330}, "trend_line": 67.453074, "activity_lines": {"activity_5": 58.907392, "activity_10": 61.001067, "activity_20": 64.139533, "activity_30": 65.884369}, "trend_signal": 0, "fair_value": 58.654787, "relative_strength": -5.712741, "rate_of_change": -0.46575770836546637, "market_dynamics": -1.06942, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.859619, "high": 60.921497, "low": 56.555852, "close": 60.621828, "volume": 141309}, "trend_line": 67.222372, "activity_lines": {"activity_5": 59.1532, "activity_10": 60.568334, "activity_20": 63.593785, "activity_30": 65.443644}, "trend_signal": 0, "fair_value": 58.69723, "relative_strength": -6.123796, "rate_of_change": -0.3420185120103021, "market_dynamics": -1.070438, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.832604, "high": 62.83764, "low": 59.782479, "close": 62.630223, "volume": 116009}, "trend_line": 67.070036, "activity_lines": {"activity_5": 60.251598, "activity_10": 60.669816, "activity_20": 63.30106, "activity_30": 65.147376}, "trend_signal": 0, "fair_value": 58.756796, "relative_strength": -5.597005, "rate_of_change": -0.2266150322693034, "market_dynamics": -1.065953, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.146249, "high": 63.746327, "low": 61.356087, "close": 63.20309, "volume": 121587}, "trend_line": 66.917218, "activity_lines": {"activity_5": 61.531226, "activity_10": 60.959633, "activity_20": 63.107544, "activity_30": 64.897896}, "trend_signal": 0, "fair_value": 58.827805, "relative_strength": -4.174475, "rate_of_change": -0.22784839417709027, "market_dynamics": -1.001323, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.711855, "high": 66.057551, "low": 64.73403, "close": 65.948904, "volume": 82453}, "trend_line": 66.821014, "activity_lines": {"activity_5": 63.333678, "activity_10": 61.810195, "activity_20": 63.199881, "activity_30": 64.835424}, "trend_signal": 0, "fair_value": 58.922183, "relative_strength": -4.877058, "rate_of_change": -0.14376568972129142, "market_dynamics": -0.738619, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.119234, "high": 65.978436, "low": 63.242599, "close": 63.766081, "volume": 95461}, "trend_line": 66.718612, "activity_lines": {"activity_5": 63.874504, "activity_10": 62.228711, "activity_20": 63.095734, "activity_30": 64.638331}, "trend_signal": 0, "fair_value": 58.978589, "relative_strength": -5.478215, "rate_of_change": -0.1532481982389733, "market_dynamics": -0.434067, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.694521, "high": 65.416631, "low": 64.250055, "close": 64.73403, "volume": 266218}, "trend_line": 66.643752, "activity_lines": {"activity_5": 64.374506, "activity_10": 62.80595, "activity_20": 63.107399, "activity_30": 64.510294}, "trend_signal": 0, "fair_value": 59.040896, "relative_strength": -5.552734, "rate_of_change": -0.11220257399837219, "market_dynamics": -0.021126, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.773538, "high": 66.620542, "low": 63.973498, "close": 66.600787, "volume": 218557}, "trend_line": 66.425381, "activity_lines": {"activity_5": 65.222613, "activity_10": 63.697775, "activity_20": 63.306112, "activity_30": 64.507522}, "trend_signal": 0, "fair_value": 59.130467, "relative_strength": -4.330092, "rate_of_change": -0.32766912643214435, "market_dynamics": 0.352935, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.966237, "high": 67.548982, "low": 65.03034, "close": 65.188373, "volume": 129137}, "trend_line": 66.25015, "activity_lines": {"activity_5": 65.335211, "activity_10": 64.257953, "activity_20": 63.384237, "activity_30": 64.427715}, "trend_signal": 0, "fair_value": 59.236544, "relative_strength": -5.969257, "rate_of_change": -0.26380127198667713, "market_dynamics": 0.476594, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.701978, "high": 66.363739, "low": 65.208127, "close": 65.603208, "volume": 113053}, "trend_line": 65.986118, "activity_lines": {"activity_5": 65.453736, "activity_10": 64.750429, "activity_20": 63.526557, "activity_30": 64.385977}, "trend_signal": 0, "fair_value": 59.331155, "relative_strength": -5.17265, "rate_of_change": -0.39853796557441795, "market_dynamics": 0.630566, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.306897, "high": 68.257244, "low": 65.134049, "close": 67.712454, "volume": 246343}, "trend_line": 65.768421, "activity_lines": {"activity_5": 66.298388, "activity_10": 65.487048, "activity_20": 63.890172, "activity_30": 64.497353}, "trend_signal": 0, "fair_value": 59.442027, "relative_strength": -5.328389, "rate_of_change": -0.32991333116459604, "market_dynamics": 0.716346, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.178002, "high": 70.040193, "low": 67.603496, "close": 69.975809, "volume": 106072}, "trend_line": 65.647989, "activity_lines": {"activity_5": 67.634401, "activity_10": 66.464305, "activity_20": 64.478213, "activity_30": 64.768798}, "trend_signal": 0, "fair_value": 59.563816, "relative_strength": -3.800333, "rate_of_change": -0.18311523702235163, "market_dynamics": 0.725029, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.614266, "high": 70.397179, "low": 68.811939, "close": 68.894747, "volume": 87480}, "trend_line": 65.54426, "activity_lines": {"activity_5": 68.260608, "activity_10": 67.074932, "activity_20": 64.963029, "activity_30": 64.978266}, "trend_signal": 0, "fair_value": 59.680623, "relative_strength": -4.921128, "rate_of_change": -0.1580078865782184, "market_dynamics": 0.791493, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.871371, "high": 69.802467, "low": 67.766933, "close": 68.840665, "volume": 80587}, "trend_line": 65.561741, "activity_lines": {"activity_5": 68.715857, "activity_10": 67.561826, "activity_20": 65.434909, "activity_30": 65.190937}, "trend_signal": 0, "fair_value": 59.785759, "relative_strength": -5.401629, "rate_of_change": 0.02667052767092593, "market_dynamics": 0.841691, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.317108, "high": 70.406688, "low": 68.534592, "close": 69.554835, "volume": 69523}, "trend_line": 65.602117, "activity_lines": {"activity_5": 69.165677, "activity_10": 68.076068, "activity_20": 65.964068, "activity_30": 65.448556}, "trend_signal": 0, "fair_value": 59.878425, "relative_strength": -5.554979, "rate_of_change": 0.06158469769741025, "market_dynamics": 0.80341, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.861898, "high": 69.861898, "low": 66.17367, "close": 66.880411, "volume": 61641}, "trend_line": 65.54054, "activity_lines": {"activity_5": 68.46058, "activity_10": 68.038488, "activity_20": 66.212139, "activity_30": 65.531027}, "trend_signal": 0, "fair_value": 59.952729, "relative_strength": -6.715376, "rate_of_change": -0.09386434892034655, "market_dynamics": 0.692655, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.633212, "high": 69.366635, "low": 67.427182, "close": 68.694661, "volume": 90225}, "trend_line": 65.607735, "activity_lines": {"activity_5": 68.415702, "activity_10": 68.274148, "activity_20": 66.613642, "activity_30": 65.734518}, "trend_signal": 1, "fair_value": 60.024111, "relative_strength": -6.32083, "rate_of_change": 0.10252433074248754, "market_dynamics": 0.657057, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.950613, "high": 72.424492, "low": 68.659497, "close": 70.981194, "volume": 90826}, "trend_line": 65.656254, "activity_lines": {"activity_5": 69.218412, "activity_10": 68.85353, "activity_20": 67.207549, "activity_30": 66.081193}, "trend_signal": 1, "fair_value": 60.115387, "relative_strength": -4.008983, "rate_of_change": 0.07395317030834682, "market_dynamics": 0.73866, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.001005, "high": 73.695239, "low": 70.268015, "close": 73.467418, "volume": 180917}, "trend_line": 65.759409, "activity_lines": {"activity_5": 70.710767, "activity_10": 69.805308, "activity_20": 67.997778, "activity_30": 66.585139}, "trend_signal": 1, "fair_value": 60.234473, "relative_strength": -0.810823, "rate_of_change": 0.1571137457826957, "market_dynamics": 0.915274, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.279218, "high": 74.02667, "low": 72.868149, "close": 73.586281, "volume": 270226}, "trend_line": 65.882615, "activity_lines": {"activity_5": 71.934293, "activity_10": 70.62817, "activity_20": 68.722418, "activity_30": 67.090099}, "trend_signal": 1, "fair_value": 60.3721, "relative_strength": -0.489275, "rate_of_change": 0.1873587397964543, "market_dynamics": 1.306087, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.566038, "high": 74.566904, "low": 72.526417, "close": 74.16574, "volume": 171849}, "trend_line": 66.035643, "activity_lines": {"activity_5": 73.082208, "activity_10": 71.411242, "activity_20": 69.427731, "activity_30": 67.624494}, "trend_signal": 1, "fair_value": 60.504003, "relative_strength": 0.029825, "rate_of_change": 0.23227371894693608, "market_dynamics": 1.571329, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.932966, "high": 75.002736, "low": 73.299028, "close": 74.051829, "volume": 406984}, "trend_line": 66.173382, "activity_lines": {"activity_5": 73.706465, "activity_10": 72.056269, "activity_20": 70.046711, "activity_30": 68.141667}, "trend_signal": 1, "fair_value": 60.648815, "relative_strength": -1.562859, "rate_of_change": 0.20858281034684634, "market_dynamics": 1.741706, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.408419, "high": 76.300327, "low": 73.714951, "close": 75.289989, "volume": 253856}, "trend_line": 66.441049, "activity_lines": {"activity_5": 74.386297, "activity_10": 72.852308, "activity_20": 70.719659, "activity_30": 68.729835}, "trend_signal": 1, "fair_value": 60.820682, "relative_strength": -1.017323, "rate_of_change": 0.4044934562963745, "market_dynamics": 1.799889, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.081978, "high": 76.477334, "low": 73.583864, "close": 74.687323, "volume": 218733}, "trend_line": 66.711096, "activity_lines": {"activity_5": 74.577988, "activity_10": 73.422493, "activity_20": 71.274926, "activity_30": 69.261853}, "trend_signal": 1, "fair_value": 60.991263, "relative_strength": -1.418706, "rate_of_change": 0.40644602104339295, "market_dynamics": 1.717806, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.154554, "high": 75.968331, "low": 73.767277, "close": 75.144613, "volume": 159385}, "trend_line": 67.082096, "activity_lines": {"activity_5": 74.840781, "activity_10": 73.96952, "activity_20": 71.819057, "activity_30": 69.805951}, "trend_signal": 1, "fair_value": 61.157149, "relative_strength": -1.804607, "rate_of_change": 0.5561293731405782, "market_dynamics": 1.650664, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.721196, "high": 75.800724, "low": 71.993291, "close": 71.993291, "volume": 147269}, "trend_line": 67.387994, "activity_lines": {"activity_5": 73.949246, "activity_10": 73.841946, "activity_20": 72.019273, "activity_30": 70.122802}, "trend_signal": 1, "fair_value": 61.303445, "relative_strength": -3.458205, "rate_of_change": 0.45600542952623174, "market_dynamics": 1.321344, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.355219, "high": 76.07808, "low": 72.748813, "close": 73.603746, "volume": 98471}, "trend_line": 67.729162, "activity_lines": {"activity_5": 73.739358, "activity_10": 73.914221, "activity_20": 72.333688, "activity_30": 70.523818}, "trend_signal": 1, "fair_value": 61.450304, "relative_strength": -2.850453, "rate_of_change": 0.5062741591625299, "market_dynamics": 0.956769, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.408973, "high": 76.224115, "low": 73.4596, "close": 75.85043, "volume": 108843}, "trend_line": 68.174698, "activity_lines": {"activity_5": 74.308237, "activity_10": 74.305728, "activity_20": 72.819837, "activity_30": 71.047771}, "trend_signal": 1, "fair_value": 61.592532, "relative_strength": -1.706045, "rate_of_change": 0.6578200391730878, "market_dynamics": 0.717217, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.357425, "high": 76.436953, "low": 73.583864, "close": 74.220888, "volume": 142420}, "trend_line": 68.738182, "activity_lines": {"activity_5": 74.296573, "activity_10": 74.312423, "activity_20": 73.106745, "activity_30": 71.437848}, "trend_signal": 1, "fair_value": 61.730537, "relative_strength": -4.336269, "rate_of_change": 0.8265295139261023, "market_dynamics": 0.380665, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.812509, "high": 74.372191, "low": 71.938715, "close": 73.216044, "volume": 160880}, "trend_line": 69.247429, "activity_lines": {"activity_5": 73.981056, "activity_10": 74.122719, "activity_20": 73.254942, "activity_30": 71.726742}, "trend_signal": 1, "fair_value": 61.847338, "relative_strength": -3.833491, "rate_of_change": 0.740850259903589, "market_dynamics": 0.241875, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.061035, "high": 74.707206, "low": 71.207946, "close": 72.182172, "volume": 131459}, "trend_line": 69.709702, "activity_lines": {"activity_5": 73.449487, "activity_10": 73.751771, "activity_20": 73.268423, "activity_30": 71.916081}, "trend_signal": 1, "fair_value": 61.960378, "relative_strength": -5.096956, "rate_of_change": 0.6675670225966024, "market_dynamics": -0.016818, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.042997, "high": 72.340235, "low": 69.797207, "close": 71.724882, "volume": 275269}, "trend_line": 70.079804, "activity_lines": {"activity_5": 72.752896, "activity_10": 73.333743, "activity_20": 73.217069, "activity_30": 72.046092}, "trend_signal": 1, "fair_value": 62.065969, "relative_strength": -3.588181, "rate_of_change": 0.5309189243127203, "market_dynamics": -0.320504, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.142407, "high": 75.422963, "low": 72.033055, "close": 75.219171, "volume": 89248}, "trend_line": 70.499436, "activity_lines": {"activity_5": 73.346325, "activity_10": 73.593349, "activity_20": 73.490175, "activity_30": 72.377664}, "trend_signal": 1, "fair_value": 62.190276, "relative_strength": -2.251522, "rate_of_change": 0.5987916290405252, "market_dynamics": -0.4868, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.28968, "high": 76.377307, "low": 74.28968, "close": 75.870312, "volume": 89827}, "trend_line": 70.921676, "activity_lines": {"activity_5": 74.198885, "activity_10": 73.972632, "activity_20": 73.795178, "activity_30": 72.724172}, "trend_signal": 1, "fair_value": 62.335438, "relative_strength": -1.536129, "rate_of_change": 0.5989267772298237, "market_dynamics": -0.564862, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.277896, "high": 78.276053, "low": 75.611844, "close": 77.217328, "volume": 172512}, "trend_line": 71.29729, "activity_lines": {"activity_5": 75.390489, "activity_10": 74.575318, "activity_20": 74.194994, "activity_30": 73.130343}, "trend_signal": 1, "fair_value": 62.496982, "relative_strength": 0.916729, "rate_of_change": 0.5296180535835036, "market_dynamics": -0.371794, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.828704, "high": 77.828704, "low": 75.850628, "close": 76.688463, "volume": 115712}, "trend_line": 71.728036, "activity_lines": {"activity_5": 76.139052, "activity_10": 75.044161, "activity_20": 74.507954, "activity_30": 73.478161}, "trend_signal": 1, "fair_value": 62.653732, "relative_strength": 0.177193, "rate_of_change": 0.6041548002736137, "market_dynamics": -0.270643, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.023477, "high": 77.888351, "low": 76.702479, "close": 76.894758, "volume": 92536}, "trend_line": 72.133394, "activity_lines": {"activity_5": 76.655961, "activity_10": 75.465146, "activity_20": 74.793855, "activity_30": 73.811498}, "trend_signal": 1, "fair_value": 62.81168, "relative_strength": -0.886096, "rate_of_change": 0.5651318823228236, "market_dynamics": -0.183573, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.552486, "high": 76.826742, "low": 75.136324, "close": 75.61762, "volume": 100311}, "trend_line": 72.433955, "activity_lines": {"activity_5": 76.402499, "activity_10": 75.594087, "activity_20": 74.919077, "activity_30": 74.036287}, "trend_signal": 1, "fair_value": 62.955061, "relative_strength": -1.399268, "rate_of_change": 0.4166738639803942, "market_dynamics": -0.200978, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.854378, "high": 79.295051, "low": 75.854378, "close": 78.911092, "volume": 227063}, "trend_line": 72.891379, "activity_lines": {"activity_5": 77.220298, "activity_10": 76.326074, "activity_20": 75.335884, "activity_30": 74.454166}, "trend_signal": 1, "fair_value": 63.104466, "relative_strength": 1.32301, "rate_of_change": 0.6315049343916167, "market_dynamics": 0.033076, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.437376, "high": 80.481834, "low": 78.297755, "close": 79.829103, "volume": 155402}, "trend_line": 73.365576, "activity_lines": {"activity_5": 78.141381, "activity_10": 77.139695, "activity_20": 75.814199, "activity_30": 74.901762}, "trend_signal": 1, "fair_value": 63.26319, "relative_strength": 2.899304, "rate_of_change": 0.6505529275279642, "market_dynamics": 0.385007, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.397484, "high": 81.688563, "low": 78.397484, "close": 79.69397, "volume": 118598}, "trend_line": 73.76496, "activity_lines": {"activity_5": 78.843302, "activity_10": 77.80851, "activity_20": 76.249916, "activity_30": 75.310045}, "trend_signal": 1, "fair_value": 63.414362, "relative_strength": 3.113426, "rate_of_change": 0.5443751985263466, "market_dynamics": 0.673844, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.773753, "high": 80.05918, "low": 77.88986, "close": 78.387212, "volume": 1617295}, "trend_line": 74.04534, "activity_lines": {"activity_5": 78.90927, "activity_10": 78.103154, "activity_20": 76.534855, "activity_30": 75.608255}, "trend_signal": 1, "fair_value": 63.541678, "relative_strength": 1.094035, "rate_of_change": 0.3800991690363471, "market_dynamics": 1.039051, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.97862, "high": 80.14774, "low": 77.410161, "close": 79.853537, "volume": 146864}, "trend_line": 74.410633, "activity_lines": {"activity_5": 79.364516, "activity_10": 78.543269, "activity_20": 76.9388, "activity_30": 75.982977}, "trend_signal": 1, "fair_value": 63.689456, "relative_strength": 3.213702, "rate_of_change": 0.4933369203247744, "market_dynamics": 1.013384, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.943294, "high": 80.810942, "low": 77.829025, "close": 79.058592, "volume": 122922}, "trend_line": 74.75123, "activity_lines": {"activity_5": 79.272386, "activity_10": 78.754588, "activity_20": 77.245304, "activity_30": 76.282846}, "trend_signal": 1, "fair_value": 63.827293, "relative_strength": 3.516731, "rate_of_change": 0.45772624995678035, "market_dynamics": 0.872333, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.876187, "high": 80.057983, "low": 78.158133, "close": 79.464592, "volume": 177831}, "trend_line": 75.081555, "activity_lines": {"activity_5": 79.305756, "activity_10": 78.981756, "activity_20": 77.569659, "activity_30": 76.586934}, "trend_signal": 1, "fair_value": 63.977302, "relative_strength": 2.85683, "rate_of_change": 0.44189908313212733, "market_dynamics": 0.842467, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.075646, "high": 80.033051, "low": 77.431104, "close": 78.586971, "volume": 153489}, "trend_line": 75.471774, "activity_lines": {"activity_5": 79.070886, "activity_10": 79.008497, "activity_20": 77.78986, "activity_30": 76.813089}, "trend_signal": 1, "fair_value": 64.115305, "relative_strength": 2.210183, "rate_of_change": 0.5197268490243734, "market_dynamics": 0.706228, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.360296, "high": 79.145457, "low": 74.976757, "close": 75.370889, "volume": 187813}, "trend_line": 75.694315, "activity_lines": {"activity_5": 77.837788, "activity_10": 78.415978, "activity_20": 77.672369, "activity_30": 76.806581}, "trend_signal": 1, "fair_value": 64.26054, "relative_strength": 0.017709, "rate_of_change": 0.2948665285117146, "market_dynamics": 0.227606, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.610461, "high": 76.821756, "low": 73.331218, "close": 73.790273, "volume": 240694}, "trend_line": 75.787951, "activity_lines": {"activity_5": 76.278907, "activity_10": 77.563781, "activity_20": 77.395929, "activity_30": 76.683739}, "trend_signal": 1, "fair_value": 64.406131, "relative_strength": -0.562335, "rate_of_change": 0.12370281704775796, "market_dynamics": -0.258699, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.707487, "high": 75.397117, "low": 72.254137, "close": 72.632611, "volume": 140989}, "trend_line": 75.760124, "activity_lines": {"activity_5": 74.738357, "activity_10": 76.534324, "activity_20": 77.019045, "activity_30": 76.480169}, "trend_signal": 0, "fair_value": 64.542217, "relative_strength": -0.299679, "rate_of_change": -0.03671691823414258, "market_dynamics": -0.7866, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.318541, "high": 75.92, "low": 73.06, "close": 73.2028, "volume": 151329}, "trend_line": 75.747341, "activity_lines": {"activity_5": 73.816267, "activity_10": 75.722692, "activity_20": 76.704027, "activity_30": 76.31518}, "trend_signal": 0, "fair_value": 64.669872, "relative_strength": 2.747627, "rate_of_change": -0.016872992446526194, "market_dynamics": -1.218072, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.85, "high": 75.99, "low": 72.224269, "close": 75.3874, "volume": 137778}, "trend_line": 75.788063, "activity_lines": {"activity_5": 74.039831, "activity_10": 75.428739, "activity_20": 76.597131, "activity_30": 76.291958}, "trend_signal": 0, "fair_value": 64.819962, "relative_strength": 2.30259, "rate_of_change": 0.05376030295240087, "market_dynamics": -1.20466, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.37, "high": 78.98, "low": 75.01, "close": 78.31, "volume": 164187}, "trend_line": 75.930002, "activity_lines": {"activity_5": 75.4509, "activity_10": 75.744468, "activity_20": 76.753314, "activity_30": 76.454664}, "trend_signal": 0, "fair_value": 64.984005, "relative_strength": 2.47645, "rate_of_change": 0.1872841109555839, "market_dynamics": -0.990007, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.88, "high": 83.17, "low": 77.88, "close": 82.6, "volume": 138413}, "trend_line": 76.173669, "activity_lines": {"activity_5": 78.096027, "activity_10": 76.841601, "activity_20": 77.28671, "activity_30": 76.884986}, "trend_signal": 1, "fair_value": 65.174975, "relative_strength": 3.34513, "rate_of_change": 0.3209100402763088, "market_dynamics": -0.632001, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.89412, "high": 83.489804, "low": 81.135934, "close": 82.602426, "volume": 143634}, "trend_line": 76.437506, "activity_lines": {"activity_5": 80.154649, "activity_10": 77.88924, "activity_20": 77.785191, "activity_30": 77.299745}, "trend_signal": 1, "fair_value": 65.371192, "relative_strength": 2.721859, "rate_of_change": 0.34636246811217036, "market_dynamics": -0.246547, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.592266, "high": 83.564937, "low": 80.756661, "close": 83.440236, "volume": 273457}, "trend_line": 76.714027, "activity_lines": {"activity_5": 81.827886, "activity_10": 79.024775, "activity_20": 78.331406, "activity_30": 77.751534}, "trend_signal": 1, "fair_value": 65.575672, "relative_strength": 2.727229, "rate_of_change": 0.3617608873842672, "market_dynamics": 0.128675, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.280618, "high": 85.156128, "low": 82.392744, "close": 84.72915, "volume": 116190}, "trend_line": 77.138556, "activity_lines": {"activity_5": 83.248265, "activity_10": 80.322373, "activity_20": 78.970741, "activity_30": 78.268638}, "trend_signal": 1, "fair_value": 65.791737, "relative_strength": 1.886557, "rate_of_change": 0.5533916241940898, "market_dynamics": 0.373197, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.896749, "high": 85.056367, "low": 82.09336, "close": 82.09336, "volume": 149840}, "trend_line": 77.421543, "activity_lines": {"activity_5": 83.167264, "activity_10": 81.02906, "activity_20": 79.32076, "activity_30": 78.588303}, "trend_signal": 1, "fair_value": 65.984136, "relative_strength": -1.469821, "rate_of_change": 0.36685545422966653, "market_dynamics": 0.432011, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.40272, "high": 84.487728, "low": 80.858916, "close": 84.246905, "volume": 131973}, "trend_line": 77.701425, "activity_lines": {"activity_5": 83.551888, "activity_10": 82.005075, "activity_20": 79.851123, "activity_30": 79.028649}, "trend_signal": 1, "fair_value": 66.189172, "relative_strength": 0.209956, "rate_of_change": 0.3615040325404011, "market_dynamics": 0.508165, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.836892, "high": 86.532832, "low": 84.836892, "close": 85.804575, "volume": 93207}, "trend_line": 78.087548, "activity_lines": {"activity_5": 84.345941, "activity_10": 83.074181, "activity_20": 80.488744, "activity_30": 79.551433}, "trend_signal": 1, "fair_value": 66.393915, "relative_strength": 0.560229, "rate_of_change": 0.49693168432882373, "market_dynamics": 0.531351, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.315746, "high": 87.016674, "low": 84.038803, "close": 84.427871, "volume": 121899}, "trend_line": 78.461276, "activity_lines": {"activity_5": 84.467616, "activity_10": 83.653488, "activity_20": 80.962424, "activity_30": 79.960486}, "trend_signal": 1, "fair_value": 66.582942, "relative_strength": 1.451152, "rate_of_change": 0.4786012745591651, "market_dynamics": 0.524068, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.465387, "high": 88.687673, "low": 83.679762, "close": 87.994732, "volume": 177041}, "trend_line": 78.988361, "activity_lines": {"activity_5": 85.712403, "activity_10": 84.677222, "activity_20": 81.753907, "activity_30": 80.575548}, "trend_signal": 1, "fair_value": 66.793541, "relative_strength": 4.992015, "rate_of_change": 0.6717772471607517, "market_dynamics": 0.746131, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.256312, "high": 89.256312, "low": 86.792211, "close": 88.745335, "volume": 116102}, "trend_line": 79.555709, "activity_lines": {"activity_5": 86.989685, "activity_10": 85.608206, "activity_20": 82.577347, "activity_30": 81.20503}, "trend_signal": 1, "fair_value": 67.018858, "relative_strength": 4.783937, "rate_of_change": 0.7182678470819208, "market_dynamics": 0.867046, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.206431, "high": 90.84, "low": 87.729966, "close": 90.43, "volume": 196443}, "trend_line": 80.062737, "activity_lines": {"activity_5": 88.385057, "activity_10": 86.655759, "activity_20": 83.511908, "activity_30": 81.906597}, "trend_signal": 1, "fair_value": 67.241761, "relative_strength": 9.137593, "rate_of_change": 0.6373244690711076, "market_dynamics": 1.091608, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.67, "high": 92.005, "low": 89.65, "close": 90.29, "volume": 112528}, "trend_line": 80.543393, "activity_lines": {"activity_5": 89.321556, "activity_10": 87.535493, "activity_20": 84.382771, "activity_30": 82.566421}, "trend_signal": 1, "fair_value": 67.467936, "relative_strength": 6.512551, "rate_of_change": 0.6003491986540458, "market_dynamics": 1.262573, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.65, "high": 91.15, "low": 88.555, "close": 90.4, "volume": 199335}, "trend_line": 80.982816, "activity_lines": {"activity_5": 89.995693, "activity_10": 88.295454, "activity_20": 85.210628, "activity_30": 83.202331}, "trend_signal": 1, "fair_value": 67.683169, "relative_strength": 5.06289, "rate_of_change": 0.5455729931814581, "market_dynamics": 1.361457, "expectation": {"probability": 53.2746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6796f0-9c88-4227-b148-d8a51e9adeba/", "share_image": "https://sharemaestro.com/terminal/af6796f0-9c88-4227-b148-d8a51e9adeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}