{"ticker": {"uuid": "af67e97a-037f-497e-bb0f-13fc05ece533", "symbol": "FFSB", "name": "Flekkefjord Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFSB rose 5.94%, moving from 115.64 to 122.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.50"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.480003, "high": 122.5, "low": 117.400002, "close": 122.5, "volume": 714}, "trend_line": 117.453502, "activity_lines": {"activity_5": 119.528, "activity_10": 119.067637, "activity_20": 118.32373, "activity_30": 117.909788}, "trend_signal": 1, "fair_value": 111.560962, "relative_strength": -9.891156, "rate_of_change": 0.19462599007274192, "market_dynamics": 0.623515, "expectation": {"probability": 40.9531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 103.294994, "high": 103.641129, "low": 101.582512, "close": 101.83757, "volume": 60225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.83757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.930631, "high": 104.752419, "low": 102.730234, "close": 104.205887, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.021729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.205887, "high": 106.009438, "low": 103.841521, "close": 105.207855, "volume": 2372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.750437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.189651, "high": 105.189651, "low": 102.47519, "close": 104.005486, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.8142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.367863, "high": 103.477165, "low": 101.108851, "close": 102.839546, "volume": 2463}, "trend_line": null, "activity_lines": {"activity_5": 103.739506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.619269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.001534, "high": 102.019744, "low": 101.564301, "close": 101.61895, "volume": 13598}, "trend_line": null, "activity_lines": {"activity_5": 103.072733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.285882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.618953, "high": 107.485088, "low": 101.108856, "close": 103.386078, "volume": 6209}, "trend_line": null, "activity_lines": {"activity_5": 103.009577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.300196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.386081, "high": 103.84153, "low": 102.019745, "close": 103.805092, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 103.140747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.363308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.805092, "high": 104.296969, "low": 102.475189, "close": 102.930634, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 103.073948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.315233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.930636, "high": 102.930636, "low": 99.305285, "close": 102.438751, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 102.914845, "activity_10": 103.103869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.227585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.001524, "high": 102.019747, "low": 98.394399, "close": 99.85183, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 101.920155, "activity_10": 102.490095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.920698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.742518, "high": 102.019745, "low": 99.742518, "close": 102.001534, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 101.75984, "activity_10": 102.303281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.844101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.001525, "high": 102.001525, "low": 100.653412, "close": 100.653412, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 101.242455, "activity_10": 101.911433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.675587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.782914, "high": 101.782914, "low": 98.357964, "close": 100.19796, "volume": 10317}, "trend_line": null, "activity_lines": {"activity_5": 100.783364, "activity_10": 101.519584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.498613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.728256, "high": 101.728256, "low": 98.5037, "close": 100.179749, "volume": 8733}, "trend_line": null, "activity_lines": {"activity_5": 100.500381, "activity_10": 101.193651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.344022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.179749, "high": 101.108856, "low": 98.558357, "close": 101.108856, "volume": 9804}, "trend_line": null, "activity_lines": {"activity_5": 100.677701, "activity_10": 101.085007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.266824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.090641, "high": 101.108857, "low": 100.926681, "close": 101.108856, "volume": 7412}, "trend_line": null, "activity_lines": {"activity_5": 100.771219, "activity_10": 100.985637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.198709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.564301, "high": 101.564301, "low": 99.287071, "close": 100.19796, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 100.620617, "activity_10": 100.762054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.087556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.108857, "high": 101.108857, "low": 100.179745, "close": 100.19796, "volume": 5198}, "trend_line": null, "activity_lines": {"activity_5": 100.500378, "activity_10": 100.604055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.988103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.471237, "high": 102.019745, "low": 100.19796, "close": 102.019745, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 100.987401, "activity_10": 100.826975, "activity_20": 101.3875, "activity_30": null}, "trend_signal": 0, "fair_value": 101.989686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.127068, "high": 101.564301, "low": 100.653412, "close": 101.546082, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 101.19387, "activity_10": 100.971392, "activity_20": 101.345252, "activity_30": null}, "trend_signal": 0, "fair_value": 101.968562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.546085, "high": 102.475189, "low": 100.21618, "close": 101.108856, "volume": 8360}, "trend_line": null, "activity_lines": {"activity_5": 101.225448, "activity_10": 101.005509, "activity_20": 101.262752, "activity_30": null}, "trend_signal": 0, "fair_value": 101.929484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.10885, "high": 102.456978, "low": 99.92469, "close": 101.363899, "volume": 8785}, "trend_line": null, "activity_lines": {"activity_5": 101.342041, "activity_10": 101.102229, "activity_20": 101.219289, "activity_30": null}, "trend_signal": 0, "fair_value": 101.904893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.363896, "high": 101.363896, "low": 100.19796, "close": 100.926682, "volume": 6605}, "trend_line": null, "activity_lines": {"activity_5": 101.235166, "activity_10": 101.106536, "activity_20": 101.152491, "activity_30": null}, "trend_signal": 0, "fair_value": 101.864135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.108852, "high": 101.108856, "low": 100.835587, "close": 100.835587, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 101.049344, "activity_10": 101.081031, "activity_20": 101.091678, "activity_30": null}, "trend_signal": 0, "fair_value": 101.822993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.853808, "high": 102.475192, "low": 100.835586, "close": 101.108856, "volume": 6289}, "trend_line": null, "activity_lines": {"activity_5": 101.033555, "activity_10": 101.093287, "activity_20": 101.066433, "activity_30": null}, "trend_signal": 0, "fair_value": 101.795526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.108856, "high": 102.001532, "low": 100.944893, "close": 100.944893, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 100.992261, "activity_10": 101.075731, "activity_20": 101.028002, "activity_30": null}, "trend_signal": 0, "fair_value": 101.764021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.944893, "high": 101.108857, "low": 100.562325, "close": 100.562325, "volume": 3526}, "trend_line": null, "activity_lines": {"activity_5": 100.834375, "activity_10": 100.991599, "activity_20": 100.964761, "activity_30": null}, "trend_signal": 0, "fair_value": 101.721103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.090636, "high": 102.019745, "low": 100.197956, "close": 100.19796, "volume": 5786}, "trend_line": null, "activity_lines": {"activity_5": 100.608472, "activity_10": 100.834594, "activity_20": 100.88226, "activity_30": null}, "trend_signal": 0, "fair_value": 101.668581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070132, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.19796, "high": 101.108857, "low": 100.179752, "close": 100.19796, "volume": 3382}, "trend_line": 101.61956, "activity_lines": {"activity_5": 100.43115, "activity_10": 100.677589, "activity_20": 100.812771, "activity_30": 101.084956}, "trend_signal": 0, "fair_value": 101.61956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040165, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.197966, "high": 102.930635, "low": 100.197966, "close": 102.019745, "volume": 2590}, "trend_line": 101.625633, "activity_lines": {"activity_5": 100.903599, "activity_10": 100.884941, "activity_20": 100.927457, "activity_30": 101.110774}, "trend_signal": 0, "fair_value": 101.63247, "relative_strength": null, "rate_of_change": 0.005976211666323344, "market_dynamics": 0.109974, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.019745, "high": 102.566278, "low": 102.019744, "close": 102.475189, "volume": 15621}, "trend_line": 101.567943, "activity_lines": {"activity_5": 101.467137, "activity_10": 101.166488, "activity_20": 101.075194, "activity_30": 101.165584}, "trend_signal": 0, "fair_value": 101.658805, "relative_strength": null, "rate_of_change": -0.056767174084902186, "market_dynamics": 0.46697, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.564299, "high": 102.985283, "low": 101.564299, "close": 102.985283, "volume": 24175}, "trend_line": 101.493857, "activity_lines": {"activity_5": 102.098686, "activity_10": 101.515938, "activity_20": 101.269257, "activity_30": 101.257025}, "trend_signal": 0, "fair_value": 101.699001, "relative_strength": null, "rate_of_change": -0.0729423062156473, "market_dynamics": 0.900881, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.912418, "high": 103.495387, "low": 102.456978, "close": 103.386078, "volume": 17491}, "trend_line": 101.47321, "activity_lines": {"activity_5": 102.702303, "activity_10": 101.90878, "activity_20": 101.490386, "activity_30": 101.379104}, "trend_signal": 0, "fair_value": 101.748621, "relative_strength": null, "rate_of_change": -0.02034310312988791, "market_dynamics": 1.44949, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.386078, "high": 104.278751, "low": 102.475189, "close": 102.475189, "volume": 7100}, "trend_line": 101.461065, "activity_lines": {"activity_5": 102.789749, "activity_10": 102.091289, "activity_20": 101.609583, "activity_30": 101.443748}, "trend_signal": 0, "fair_value": 101.76938, "relative_strength": null, "rate_of_change": -0.011968676264394944, "market_dynamics": 1.524609, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.25856, "high": 106.5742, "low": 103.25856, "close": 104.734207, "volume": 12097}, "trend_line": 101.564907, "activity_lines": {"activity_5": 103.478385, "activity_10": 102.654718, "activity_20": 101.932993, "activity_30": 101.654918}, "trend_signal": 1, "fair_value": 101.851736, "relative_strength": null, "rate_of_change": 0.10234664893375622, "market_dynamics": 1.619102, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.84153, "high": 105.171427, "low": 103.84153, "close": 105.171425, "volume": 1237}, "trend_line": 101.624419, "activity_lines": {"activity_5": 104.131797, "activity_10": 103.231726, "activity_20": 102.28078, "activity_30": 101.887597}, "trend_signal": 1, "fair_value": 101.941457, "relative_strength": null, "rate_of_change": 0.05859504208476064, "market_dynamics": 1.58157, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.189649, "high": 113.660924, "low": 104.77063, "close": 108.031624, "volume": 40224}, "trend_line": 101.765303, "activity_lines": {"activity_5": 105.55886, "activity_10": 104.251924, "activity_20": 102.881621, "activity_30": 102.300965}, "trend_signal": 1, "fair_value": 102.101725, "relative_strength": null, "rate_of_change": 0.13863203488523734, "market_dynamics": 1.638009, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.485086, "high": 112.476776, "low": 107.485086, "close": 110.217758, "volume": 34751}, "trend_line": 102.008207, "activity_lines": {"activity_5": 107.378211, "activity_10": 105.533795, "activity_20": 103.653362, "activity_30": 102.846285}, "trend_signal": 1, "fair_value": 102.309828, "relative_strength": null, "rate_of_change": 0.23869039136059544, "market_dynamics": 1.874573, "expectation": {"probability": 73.4127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.128643, "high": 111.128643, "low": 109.306862, "close": 110.18132, "volume": 4888}, "trend_line": 102.266293, "activity_lines": {"activity_5": 108.729971, "activity_10": 106.626863, "activity_20": 104.373919, "activity_30": 103.373582}, "trend_signal": 1, "fair_value": 102.506616, "relative_strength": null, "rate_of_change": 0.2530051332046311, "market_dynamics": 1.816659, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.306871, "high": 109.780531, "low": 107.485092, "close": 107.485092, "volume": 7811}, "trend_line": 102.520735, "activity_lines": {"activity_5": 108.669246, "activity_10": 107.048192, "activity_20": 104.798828, "activity_30": 103.710279}, "trend_signal": 1, "fair_value": 102.628042, "relative_strength": null, "rate_of_change": 0.24880338627312654, "market_dynamics": 1.663562, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.485092, "high": 112.039536, "low": 107.485092, "close": 112.039536, "volume": 4446}, "trend_line": 102.855335, "activity_lines": {"activity_5": 109.943277, "activity_10": 108.198232, "activity_20": 105.629213, "activity_30": 104.324395}, "trend_signal": 1, "fair_value": 102.852125, "relative_strength": null, "rate_of_change": 0.3263730015201263, "market_dynamics": 1.539916, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.227658, "high": 115.227658, "low": 111.128647, "close": 111.128647, "volume": 1852}, "trend_line": 103.204509, "activity_lines": {"activity_5": 110.455804, "activity_10": 109.008758, "activity_20": 106.320796, "activity_30": 104.858157}, "trend_signal": 1, "fair_value": 103.044602, "relative_strength": null, "rate_of_change": 0.33948068906683837, "market_dynamics": 1.351671, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.128647, "high": 111.128647, "low": 96.554403, "close": 104.752419, "volume": 9111}, "trend_line": 103.356325, "activity_lines": {"activity_5": 108.636453, "activity_10": 108.51191, "activity_20": 106.358619, "activity_30": 104.958023}, "trend_signal": 1, "fair_value": 103.083416, "relative_strength": null, "rate_of_change": 0.14710209996735377, "market_dynamics": 0.923729, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.663311, "high": 112.77404, "low": 105.663311, "close": 108.053795, "volume": 11500}, "trend_line": 103.618793, "activity_lines": {"activity_5": 108.281917, "activity_10": 108.590468, "activity_20": 106.692642, "activity_30": 105.261085}, "trend_signal": 1, "fair_value": 103.193869, "relative_strength": null, "rate_of_change": 0.2539447876073364, "market_dynamics": 0.734029, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.034841, "high": 113.266909, "low": 106.21498, "close": 113.077347, "volume": 8187}, "trend_line": 104.017743, "activity_lines": {"activity_5": 109.743733, "activity_10": 109.480971, "activity_20": 107.470726, "activity_30": 105.871314}, "trend_signal": 1, "fair_value": 103.408728, "relative_strength": null, "rate_of_change": 0.3850170306461679, "market_dynamics": 0.582705, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.077347, "high": 113.456477, "low": 111.864105, "close": 111.864105, "volume": 1546}, "trend_line": 104.376251, "activity_lines": {"activity_5": 110.428319, "activity_10": 109.999191, "activity_20": 108.076271, "activity_30": 106.377531}, "trend_signal": 1, "fair_value": 103.588629, "relative_strength": null, "rate_of_change": 0.3446604297114969, "market_dynamics": 0.423208, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.792996, "high": 115.636513, "low": 109.949475, "close": 115.636513, "volume": 5198}, "trend_line": 104.890869, "activity_lines": {"activity_5": 112.382069, "activity_10": 111.081618, "activity_20": 108.989096, "activity_30": 107.104}, "trend_signal": 1, "fair_value": 103.839627, "relative_strength": null, "rate_of_change": 0.49304127621904975, "market_dynamics": 0.722048, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.63651, "high": 118.480034, "low": 114.70763, "close": 118.480034, "volume": 4560}, "trend_line": 105.500272, "activity_lines": {"activity_5": 114.983135, "activity_10": 112.542778, "activity_20": 110.10095, "activity_30": 107.98072}, "trend_signal": 1, "fair_value": 104.138411, "relative_strength": null, "rate_of_change": 0.5809876548930111, "market_dynamics": 0.980092, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.167076, "high": 124.167078, "low": 120.375717, "close": 120.375717, "volume": 3747}, "trend_line": 106.112137, "activity_lines": {"activity_5": 117.300921, "activity_10": 114.198385, "activity_20": 111.306289, "activity_30": 108.940426}, "trend_signal": 1, "fair_value": 104.463157, "relative_strength": null, "rate_of_change": 0.5799653293784957, "market_dynamics": 1.081908, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.375717, "high": 122.726357, "low": 120.375717, "close": 121.323555, "volume": 1387}, "trend_line": 106.771387, "activity_lines": {"activity_5": 119.113192, "activity_10": 115.840973, "activity_20": 112.505813, "activity_30": 109.921808}, "trend_signal": 1, "fair_value": 104.793753, "relative_strength": null, "rate_of_change": 0.621276715970766, "market_dynamics": 1.248769, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.868585, "high": 122.726357, "low": 120.375717, "close": 120.375717, "volume": 1496}, "trend_line": 107.413615, "activity_lines": {"activity_5": 120.059769, "activity_10": 117.059618, "activity_20": 113.523144, "activity_30": 110.799507}, "trend_signal": 1, "fair_value": 105.093406, "relative_strength": 7.445487, "rate_of_change": 0.6014982272357188, "market_dynamics": 1.255484, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.81172, "high": 120.868588, "low": 120.792764, "close": 120.830681, "volume": 2739}, "trend_line": 108.062508, "activity_lines": {"activity_5": 120.59056, "activity_10": 118.209417, "activity_20": 114.498564, "activity_30": 111.665124}, "trend_signal": 1, "fair_value": 105.390336, "relative_strength": 6.837084, "rate_of_change": 0.6041068443697767, "market_dynamics": 1.203624, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.849637, "high": 122.271393, "low": 119.427872, "close": 119.427872, "volume": 3001}, "trend_line": 108.679214, "activity_lines": {"activity_5": 120.307471, "activity_10": 118.92776, "activity_20": 115.255406, "activity_30": 112.398373}, "trend_signal": 1, "fair_value": 105.65029, "relative_strength": 4.004609, "rate_of_change": 0.5706937692025505, "market_dynamics": 1.096311, "expectation": {"probability": 68.0085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.830679, "high": 120.849632, "low": 119.427872, "close": 119.427872, "volume": 1855}, "trend_line": 109.298957, "activity_lines": {"activity_5": 119.961192, "activity_10": 119.379276, "activity_20": 115.935857, "activity_30": 113.091835}, "trend_signal": 1, "fair_value": 105.900791, "relative_strength": 1.331456, "rate_of_change": 0.5702497995614871, "market_dynamics": 1.006425, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.446831, "high": 120.375717, "low": 118.46108, "close": 118.480034, "volume": 1246}, "trend_line": 109.877996, "activity_lines": {"activity_5": 119.362157, "activity_10": 119.451657, "activity_20": 116.445312, "activity_30": 113.684163}, "trend_signal": 1, "fair_value": 106.125421, "relative_strength": -0.431753, "rate_of_change": 0.5297754122209918, "market_dynamics": 0.785969, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.461083, "high": 120.811717, "low": 116.11043, "close": 118.006111, "volume": 1646}, "trend_line": 110.446704, "activity_lines": {"activity_5": 118.794715, "activity_10": 119.339639, "activity_20": 116.844175, "activity_30": 114.208557}, "trend_signal": 1, "fair_value": 106.333854, "relative_strength": 1.368436, "rate_of_change": 0.5175813363032221, "market_dynamics": 0.504045, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.636513, "high": 130.801956, "low": 112.792989, "close": 119.484741, "volume": 10682}, "trend_line": 111.077451, "activity_lines": {"activity_5": 118.878124, "activity_10": 119.38479, "activity_20": 117.322742, "activity_30": 114.791656}, "trend_signal": 1, "fair_value": 106.560593, "relative_strength": 1.076788, "rate_of_change": 0.5710872096282742, "market_dynamics": 0.560535, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.427872, "high": 120.375717, "low": 117.551147, "close": 119.901794, "volume": 458}, "trend_line": 111.734245, "activity_lines": {"activity_5": 119.19028, "activity_10": 119.435801, "activity_20": 117.786489, "activity_30": 115.360969}, "trend_signal": 1, "fair_value": 106.786715, "relative_strength": 1.681493, "rate_of_change": 0.5912937271129898, "market_dynamics": 0.427506, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.091362, "high": 120.375717, "low": 118.972908, "close": 119.541618, "volume": 3253}, "trend_line": 112.379034, "activity_lines": {"activity_5": 119.350783, "activity_10": 119.395475, "activity_20": 118.16982, "activity_30": 115.86467}, "trend_signal": 1, "fair_value": 106.999297, "relative_strength": 1.962814, "rate_of_change": 0.5770737520981172, "market_dynamics": 0.357942, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.541618, "high": 119.541618, "low": 117.532196, "close": 118.461082, "volume": 2048}, "trend_line": 112.927079, "activity_lines": {"activity_5": 119.143524, "activity_10": 119.173853, "activity_20": 118.40567, "activity_30": 116.25706}, "trend_signal": 1, "fair_value": 107.187195, "relative_strength": 1.147845, "rate_of_change": 0.4876754858028072, "market_dynamics": 0.303033, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.461078, "high": 118.461078, "low": 116.565402, "close": 118.290466, "volume": 1932}, "trend_line": 113.454254, "activity_lines": {"activity_5": 118.880656, "activity_10": 118.973256, "activity_20": 118.573004, "activity_30": 116.603085}, "trend_signal": 1, "fair_value": 107.36628, "relative_strength": 1.548499, "rate_of_change": 0.46682780132832424, "market_dynamics": -0.13112, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.290466, "high": 120.849635, "low": 115.674431, "close": 118.480034, "volume": 7015}, "trend_line": 113.970746, "activity_lines": {"activity_5": 118.662021, "activity_10": 118.845039, "activity_20": 118.728625, "activity_30": 116.927329}, "trend_signal": 1, "fair_value": 107.542689, "relative_strength": 0.565086, "rate_of_change": 0.4552425156310133, "market_dynamics": -0.327358, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.480034, "high": 120.375717, "low": 117.532194, "close": 118.480034, "volume": 4133}, "trend_line": 114.473878, "activity_lines": {"activity_5": 118.510366, "activity_10": 118.759561, "activity_20": 118.849241, "activity_30": 117.218251}, "trend_signal": 1, "fair_value": 107.713585, "relative_strength": -0.190869, "rate_of_change": 0.44145714374809275, "market_dynamics": -0.484607, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.498988, "high": 122.081827, "low": 117.532194, "close": 118.461082, "volume": 3165}, "trend_line": 115.006741, "activity_lines": {"activity_5": 118.447177, "activity_10": 118.687871, "activity_20": 118.902681, "activity_30": 117.47549}, "trend_signal": 1, "fair_value": 107.878931, "relative_strength": -2.043006, "rate_of_change": 0.4654887292278209, "market_dynamics": -0.589661, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.461082, "high": 119.427872, "low": 118.006114, "close": 118.480034, "volume": 551}, "trend_line": 115.464935, "activity_lines": {"activity_5": 118.462342, "activity_10": 118.637204, "activity_20": 118.908368, "activity_30": 117.699574}, "trend_signal": 1, "fair_value": 108.039554, "relative_strength": -1.020813, "rate_of_change": 0.3984062116845757, "market_dynamics": -0.640612, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.480031, "high": 118.480034, "low": 116.603304, "close": 118.480034, "volume": 1300}, "trend_line": 115.908556, "activity_lines": {"activity_5": 118.476244, "activity_10": 118.586538, "activity_20": 118.888328, "activity_30": 117.894096}, "trend_signal": 1, "fair_value": 108.195382, "relative_strength": 0.21705, "rate_of_change": 0.3842040875872899, "market_dynamics": -0.742621, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.953956, "high": 120.167191, "low": 117.532194, "close": 118.480034, "volume": 1135}, "trend_line": 116.256836, "activity_lines": {"activity_5": 118.477507, "activity_10": 118.527255, "activity_20": 118.836784, "activity_30": 118.059998}, "trend_signal": 1, "fair_value": 108.346627, "relative_strength": -1.517559, "rate_of_change": 0.3004782494227627, "market_dynamics": -0.798089, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.480036, "high": 119.901794, "low": 114.688673, "close": 118.480034, "volume": 1928}, "trend_line": 116.532245, "activity_lines": {"activity_5": 118.478771, "activity_10": 118.486239, "activity_20": 118.771698, "activity_30": 118.20343}, "trend_signal": 1, "fair_value": 108.493488, "relative_strength": -0.984859, "rate_of_change": 0.23689703717723423, "market_dynamics": -0.819217, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.480034, "high": 118.480034, "low": 116.584353, "close": 118.461082, "volume": 437}, "trend_line": 116.808237, "activity_lines": {"activity_5": 118.473717, "activity_10": 118.467627, "activity_20": 118.704808, "activity_30": 118.327871}, "trend_signal": 1, "fair_value": 108.635882, "relative_strength": -2.00101, "rate_of_change": 0.23683745215755708, "market_dynamics": -0.798259, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.935, "high": 118.953954, "low": 116.60331, "close": 117.532196, "volume": 1241}, "trend_line": 117.143141, "activity_lines": {"activity_5": 118.159034, "activity_10": 118.299774, "activity_20": 118.55857, "activity_30": 118.374578}, "trend_signal": 1, "fair_value": 108.761182, "relative_strength": -2.119376, "rate_of_change": 0.2867126570876971, "market_dynamics": -0.843434, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.532196, "high": 117.532196, "low": 116.584351, "close": 116.584351, "volume": 1070}, "trend_line": 117.294635, "activity_lines": {"activity_5": 117.591592, "activity_10": 117.976473, "activity_20": 118.340115, "activity_30": 118.338527}, "trend_signal": 1, "fair_value": 108.869837, "relative_strength": -2.936987, "rate_of_change": 0.12932383296773609, "market_dynamics": -0.952269, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.584354, "high": 120.811722, "low": 116.584351, "close": 117.532196, "volume": 11025}, "trend_line": 117.508086, "activity_lines": {"activity_5": 117.466478, "activity_10": 117.856529, "activity_20": 118.229986, "activity_30": 118.353854}, "trend_signal": 0, "fair_value": 108.9885, "relative_strength": -0.520646, "rate_of_change": 0.18197848520523235, "market_dynamics": -1.002854, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.304718, "high": 118.972908, "low": 117.134102, "close": 118.480034, "volume": 2929}, "trend_line": 117.965673, "activity_lines": {"activity_5": 117.720499, "activity_10": 117.926152, "activity_20": 118.225833, "activity_30": 118.41656}, "trend_signal": 0, "fair_value": 109.116764, "relative_strength": -0.994354, "rate_of_change": 0.3894089467170706, "market_dynamics": -0.981416, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.461083, "high": 118.461083, "low": 115.655464, "close": 115.655464, "volume": 3641}, "trend_line": 118.219062, "activity_lines": {"activity_5": 117.032996, "activity_10": 117.482216, "activity_20": 117.957188, "activity_30": 118.267514}, "trend_signal": 0, "fair_value": 109.203946, "relative_strength": -1.520841, "rate_of_change": 0.21479892714213442, "market_dynamics": -0.990182, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.570107, "high": 123.219238, "low": 114.688675, "close": 114.688675, "volume": 3891}, "trend_line": 118.272773, "activity_lines": {"activity_5": 116.210272, "activity_10": 116.913513, "activity_20": 117.614431, "activity_30": 118.039747}, "trend_signal": 0, "fair_value": 109.276114, "relative_strength": -1.58721, "rate_of_change": 0.04543345133292205, "market_dynamics": -0.938318, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.688675, "high": 118.006116, "low": 114.688675, "close": 118.006111, "volume": 3656}, "trend_line": 118.477507, "activity_lines": {"activity_5": 116.682927, "activity_10": 117.016913, "activity_20": 117.605674, "activity_30": 118.022543}, "trend_signal": 0, "fair_value": 109.389491, "relative_strength": 0.195289, "rate_of_change": 0.17310323822373047, "market_dynamics": -0.811893, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.006116, "high": 121.323555, "low": 117.589066, "close": 117.589066, "volume": 7250}, "trend_line": 118.542592, "activity_lines": {"activity_5": 116.921784, "activity_10": 117.053103, "activity_20": 117.557199, "activity_30": 117.965225}, "trend_signal": 0, "fair_value": 109.494613, "relative_strength": 1.658203, "rate_of_change": 0.05493447798491935, "market_dynamics": -0.757585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.480034, "high": 120.849632, "low": 118.480034, "close": 118.934998, "volume": 1350}, "trend_line": 118.557757, "activity_lines": {"activity_5": 117.605493, "activity_10": 117.350208, "activity_20": 117.645935, "activity_30": 117.990541}, "trend_signal": 0, "fair_value": 109.614112, "relative_strength": 1.041997, "rate_of_change": 0.012792870262189051, "market_dynamics": -0.601293, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.934998, "high": 118.934998, "low": 117.551147, "close": 118.006111, "volume": 456}, "trend_line": 118.47877, "activity_lines": {"activity_5": 117.949243, "activity_10": 117.470153, "activity_20": 117.650809, "activity_30": 117.954951}, "trend_signal": 0, "fair_value": 109.719012, "relative_strength": -1.221821, "rate_of_change": -0.06662322398693653, "market_dynamics": -0.50941, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.006111, "high": 118.290468, "low": 113.721878, "close": 113.721878, "volume": 1159}, "trend_line": 118.225381, "activity_lines": {"activity_5": 116.708205, "activity_10": 116.819418, "activity_20": 117.254973, "activity_30": 117.648055}, "trend_signal": 0, "fair_value": 109.76843, "relative_strength": -5.406418, "rate_of_change": -0.21386869563213606, "market_dynamics": -0.663543, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.636512, "high": 116.982445, "low": 113.740832, "close": 116.110435, "volume": 2140}, "trend_line": 118.083205, "activity_lines": {"activity_5": 116.327805, "activity_10": 116.672244, "activity_20": 117.109186, "activity_30": 117.511607}, "trend_signal": 0, "fair_value": 109.845771, "relative_strength": -4.387553, "rate_of_change": -0.12025844095185625, "market_dynamics": -0.772344, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.565397, "high": 117.058273, "low": 113.7977, "close": 117.058273, "volume": 2206}, "trend_line": 117.957458, "activity_lines": {"activity_5": 116.389731, "activity_10": 116.706022, "activity_20": 117.064051, "activity_30": 117.445482}, "trend_signal": 0, "fair_value": 109.932669, "relative_strength": -3.941497, "rate_of_change": -0.10649016513398671, "market_dynamics": -0.829996, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.740835, "high": 117.304716, "low": 113.740835, "close": 115.636513, "volume": 3175}, "trend_line": 117.83108, "activity_lines": {"activity_5": 116.013122, "activity_10": 116.489914, "activity_20": 116.89028, "activity_30": 117.295743}, "trend_signal": 0, "fair_value": 110.000572, "relative_strength": -6.763152, "rate_of_change": -0.10713862619861013, "market_dynamics": -0.854903, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.480034, "high": 118.480034, "low": 115.143637, "close": 117.039322, "volume": 1408}, "trend_line": 117.751461, "activity_lines": {"activity_5": 116.324015, "activity_10": 116.580563, "activity_20": 116.863651, "activity_30": 117.244662}, "trend_signal": 0, "fair_value": 110.083381, "relative_strength": -5.628619, "rate_of_change": -0.06757045764156103, "market_dynamics": -0.698069, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.342628, "high": 117.532196, "low": 116.584351, "close": 117.532196, "volume": 1734}, "trend_line": 117.719867, "activity_lines": {"activity_5": 116.863653, "activity_10": 116.735665, "activity_20": 116.890732, "activity_30": 117.230516}, "trend_signal": 0, "fair_value": 110.169995, "relative_strength": -8.088819, "rate_of_change": -0.02683108959472915, "market_dynamics": -0.49929, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.97303, "high": 117.494276, "low": 113.740829, "close": 117.058273, "volume": 2377}, "trend_line": 117.688272, "activity_lines": {"activity_5": 116.991294, "activity_10": 116.752898, "activity_20": 116.877192, "activity_30": 117.187833}, "trend_signal": 0, "fair_value": 110.249171, "relative_strength": -7.502937, "rate_of_change": -0.02683914007479793, "market_dynamics": -0.358807, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.058273, "high": 118.006113, "low": 115.636513, "close": 116.565399, "volume": 1192}, "trend_line": 117.590961, "activity_lines": {"activity_5": 116.891455, "activity_10": 116.697751, "activity_20": 116.823481, "activity_30": 117.115389}, "trend_signal": 0, "fair_value": 110.320946, "relative_strength": -9.235907, "rate_of_change": -0.082685384317653, "market_dynamics": -0.259183, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.707626, "high": 115.636513, "low": 114.688675, "close": 115.598602, "volume": 587}, "trend_line": 117.447521, "activity_lines": {"activity_5": 116.502209, "activity_10": 116.485435, "activity_20": 116.686811, "activity_30": 116.98685}, "trend_signal": 0, "fair_value": 110.380245, "relative_strength": -11.859465, "rate_of_change": -0.12198216493867946, "market_dynamics": -0.267166, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.783452, "high": 117.532196, "low": 113.740829, "close": 117.532196, "volume": 8733}, "trend_line": 117.38054, "activity_lines": {"activity_5": 116.760022, "activity_10": 116.685343, "activity_20": 116.748015, "activity_30": 116.992313}, "trend_signal": 0, "fair_value": 110.459711, "relative_strength": -11.278929, "rate_of_change": -0.05703057793786759, "market_dynamics": -0.055165, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.375715, "high": 121.171894, "low": 118.480034, "close": 119.333092, "volume": 29018}, "trend_line": 117.409607, "activity_lines": {"activity_5": 117.585275, "activity_10": 117.221304, "activity_20": 116.985156, "activity_30": 117.118284}, "trend_signal": 0, "fair_value": 110.557221, "relative_strength": -12.611627, "rate_of_change": 0.024763048457604415, "market_dynamics": 0.24679, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.480034, "high": 118.498987, "low": 115.693383, "close": 117.532196, "volume": 450}, "trend_line": 117.384332, "activity_lines": {"activity_5": 117.690169, "activity_10": 117.327807, "activity_20": 117.042207, "activity_30": 117.126193}, "trend_signal": 0, "fair_value": 110.633036, "relative_strength": -14.019113, "rate_of_change": -0.021527199218027787, "market_dynamics": 0.371577, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.53219, "high": 117.53219, "low": 113.740829, "close": 115.920868, "volume": 1101}, "trend_line": 117.299026, "activity_lines": {"activity_5": 117.22636, "activity_10": 117.115491, "activity_20": 116.941285, "activity_30": 117.031776}, "trend_signal": 0, "fair_value": 110.689895, "relative_strength": -15.48621, "rate_of_change": -0.072672390383414, "market_dynamics": 0.352914, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.461077, "high": 118.461077, "low": 114.707626, "close": 115.636513, "volume": 5513}, "trend_line": 117.204242, "activity_lines": {"activity_5": 116.710734, "activity_10": 116.872154, "activity_20": 116.820954, "activity_30": 116.924517}, "trend_signal": 0, "fair_value": 110.742518, "relative_strength": -17.170471, "rate_of_change": -0.08080544505118414, "market_dynamics": 0.066982, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.636513, "high": 118.953956, "low": 115.162591, "close": 116.584351, "volume": 5127}, "trend_line": 117.141684, "activity_lines": {"activity_5": 116.508526, "activity_10": 116.801151, "activity_20": 116.804434, "activity_30": 116.884524}, "trend_signal": 0, "fair_value": 110.804011, "relative_strength": -17.072078, "rate_of_change": -0.05337520121498305, "market_dynamics": -0.126456, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.636513, "high": 118.934997, "low": 115.617557, "close": 117.0, "volume": 6376}, "trend_line": 117.09235, "activity_lines": {"activity_5": 116.508058, "activity_10": 116.813993, "activity_20": 116.823077, "activity_30": 116.875383}, "trend_signal": 0, "fair_value": 110.868553, "relative_strength": -17.182906, "rate_of_change": -0.04211481200833835, "market_dynamics": -0.110523, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.980003, "high": 119.0, "low": 117.0, "close": 119.0, "volume": 4406}, "trend_line": 117.109682, "activity_lines": {"activity_5": 117.329796, "activity_10": 117.200148, "activity_20": 117.021189, "activity_30": 116.998457}, "trend_signal": 0, "fair_value": 110.952382, "relative_strength": -18.271936, "rate_of_change": 0.014801991761212701, "market_dynamics": 0.244822, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.480003, "high": 119.480003, "low": 115.519997, "close": 119.0, "volume": 4315}, "trend_line": 117.127014, "activity_lines": {"activity_5": 118.053681, "activity_10": 117.550999, "activity_20": 117.214569, "activity_30": 117.120413}, "trend_signal": 0, "fair_value": 111.034501, "relative_strength": -17.399554, "rate_of_change": 0.01479980109586168, "market_dynamics": 0.629519, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.0, "high": 119.0, "low": 116.019997, "close": 118.800003, "volume": 5658}, "trend_line": 117.13768, "activity_lines": {"activity_5": 118.505624, "activity_10": 117.821221, "activity_20": 117.382182, "activity_30": 117.228348}, "trend_signal": 1, "fair_value": 111.11294, "relative_strength": -13.988709, "rate_of_change": 0.009106353552221957, "market_dynamics": 0.772159, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.779999, "high": 118.800003, "low": 117.559998, "close": 118.800003, "volume": 3308}, "trend_line": 117.148977, "activity_lines": {"activity_5": 118.746668, "activity_10": 118.033235, "activity_20": 117.550439, "activity_30": 117.335595}, "trend_signal": 1, "fair_value": 111.189811, "relative_strength": -14.64239, "rate_of_change": 0.009644206714695906, "market_dynamics": 0.914982, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.099998, "high": 119.5, "low": 118.0, "close": 118.419998, "volume": 5202}, "trend_line": 117.178571, "activity_lines": {"activity_5": 118.713334, "activity_10": 118.153107, "activity_20": 117.678724, "activity_30": 117.417596}, "trend_signal": 1, "fair_value": 111.261397, "relative_strength": -15.481237, "rate_of_change": 0.025261850984838737, "market_dynamics": 0.86922, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.459999, "high": 122.459999, "low": 118.0, "close": 118.0, "volume": 2039}, "trend_line": 117.225759, "activity_lines": {"activity_5": 118.445334, "activity_10": 118.213218, "activity_20": 117.744637, "activity_30": 117.470592}, "trend_signal": 1, "fair_value": 111.327461, "relative_strength": -13.231674, "rate_of_change": 0.040270161683394604, "market_dynamics": 0.679429, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 120.0, "low": 117.980003, "close": 118.0, "volume": 5542}, "trend_line": 117.241352, "activity_lines": {"activity_5": 118.244, "activity_10": 118.264823, "activity_20": 117.801552, "activity_30": 117.520543}, "trend_signal": 1, "fair_value": 111.392243, "relative_strength": -14.825907, "rate_of_change": 0.013301683975456058, "market_dynamics": 0.606546, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 118.0, "low": 117.019997, "close": 118.0, "volume": 1692}, "trend_line": 117.225351, "activity_lines": {"activity_5": 118.109333, "activity_10": 118.278625, "activity_20": 117.853983, "activity_30": 117.569488}, "trend_signal": 1, "fair_value": 111.455779, "relative_strength": -15.422772, "rate_of_change": -0.01364791494386965, "market_dynamics": 0.423592, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.480003, "high": 122.5, "low": 117.400002, "close": 122.5, "volume": 714}, "trend_line": 117.453502, "activity_lines": {"activity_5": 119.528, "activity_10": 119.067637, "activity_20": 118.32373, "activity_30": 117.909788}, "trend_signal": 1, "fair_value": 111.560962, "relative_strength": -9.891156, "rate_of_change": 0.19462599007274192, "market_dynamics": 0.623515, "expectation": {"probability": 40.9531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af67e97a-037f-497e-bb0f-13fc05ece533/", "share_image": "https://sharemaestro.com/terminal/af67e97a-037f-497e-bb0f-13fc05ece533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}