{"ticker": {"uuid": "af688db9-b9b1-432e-b4b6-012141148ed9", "symbol": "MAGV", "name": "Mackenzie Global Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAGV rose 6.24%, moving from 20.52 to 21.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 74.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 74.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.73, "close": 21.799999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 21.792, "activity_10": 21.675818, "activity_20": 21.184333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.23, "high": 20.24, "low": 20.09, "close": 20.120001, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.389999, "close": 19.389999, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.059999, "high": 19.15, "low": 18.889999, "close": 18.889999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.466666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.85, "high": 19.110001, "low": 18.83, "close": 18.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 18.450001, "close": 19.049999, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 19.075999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.969999, "high": 19.66, "low": 18.969999, "close": 19.66, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.210666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.76, "high": 20.23, "low": 19.639999, "close": 20.23, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 19.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.452857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.26, "high": 20.379999, "low": 20.26, "close": 20.280001, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 19.882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.209999, "close": 20.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.635555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.280001, "high": 20.52, "low": 20.200001, "close": 20.52, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.309334, "activity_10": 19.919636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.49, "high": 20.879999, "low": 20.35, "close": 20.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.445333, "activity_10": 20.078909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.803636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.870001, "high": 21.01, "low": 20.870001, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.300364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 21.059999, "low": 20.700001, "close": 21.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.824666, "activity_10": 20.505454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.991538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 21.43, "low": 21.09, "close": 21.09, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 20.958666, "activity_10": 20.676545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 21.171333, "activity_10": 20.879273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.68, "close": 21.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.072182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.01, "high": 22.07, "low": 21.790001, "close": 21.790001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.248364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.349412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.83, "high": 21.870001, "low": 21.700001, "close": 21.700001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.651334, "activity_10": 21.379818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4808, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.68, "high": 21.790001, "low": 21.67, "close": 21.790001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.731334, "activity_10": 21.501819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.74, "close": 21.83, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.778001, "activity_10": 21.603455, "activity_20": 21.066524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.73, "close": 21.799999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 21.792, "activity_10": 21.675818, "activity_20": 21.184333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af688db9-b9b1-432e-b4b6-012141148ed9/", "share_image": "https://sharemaestro.com/terminal/af688db9-b9b1-432e-b4b6-012141148ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}