{"ticker": {"uuid": "af68d1cb-dd95-4357-abc3-0398855bfa11", "symbol": "SETUINFRA", "name": "Setubandhan Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SETUINFRA rose 41.03%, moving from 0.39 to 0.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 23.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "41.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 58670}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.575091, "activity_20": 0.517095, "activity_30": 0.494645}, "trend_signal": 1, "fair_value": 0.701923, "relative_strength": 1.60227, "rate_of_change": 0.06942316231885291, "market_dynamics": 0.984779, "expectation": {"probability": 23.9352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.75, "close": 0.95, "volume": 1029598}, "trend_line": 1.288333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.922727, "activity_20": 0.980952, "activity_30": 1.097527}, "trend_signal": 0, "fair_value": 1.565385, "relative_strength": -44.814408, "rate_of_change": -3.8557462686567257, "market_dynamics": 0.185704, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 85102}, "trend_line": 1.251667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.92, "activity_20": 0.970476, "activity_30": 1.075699}, "trend_signal": 0, "fair_value": 1.565064, "relative_strength": -44.432676, "rate_of_change": -2.846003323674847, "market_dynamics": 0.336894, "expectation": {"probability": 29.0228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 7559}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.909091, "activity_20": 0.957619, "activity_30": 1.053011}, "trend_signal": 0, "fair_value": 1.562821, "relative_strength": -45.813343, "rate_of_change": -2.3968036226887843, "market_dynamics": 0.484335, "expectation": {"probability": 26.7895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 7250}, "trend_line": 1.19, "activity_lines": {"activity_5": 0.89, "activity_10": 0.892727, "activity_20": 0.942381, "activity_30": 1.029032}, "trend_signal": 0, "fair_value": 1.559615, "relative_strength": -49.207989, "rate_of_change": -2.5921138902827128, "market_dynamics": 0.483463, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 18731}, "trend_line": 1.155, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.871818, "activity_20": 0.924524, "activity_30": 1.003871}, "trend_signal": 0, "fair_value": 1.557372, "relative_strength": -51.642371, "rate_of_change": -2.941176470588229, "market_dynamics": 0.287352, "expectation": {"probability": 25.8585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 27005}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.846364, "activity_20": 0.90381, "activity_30": 0.977742}, "trend_signal": 0, "fair_value": 1.555128, "relative_strength": -54.350786, "rate_of_change": -3.0303030303030236, "market_dynamics": 0.148137, "expectation": {"probability": 25.5833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 29387}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.816364, "activity_20": 0.88, "activity_30": 0.950645}, "trend_signal": 0, "fair_value": 1.552885, "relative_strength": -56.772732, "rate_of_change": -2.827410714285724, "market_dynamics": -0.050436, "expectation": {"probability": 26.1878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 116843}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.781818, "activity_20": 0.853333, "activity_30": 0.922366}, "trend_signal": 0, "fair_value": 1.550962, "relative_strength": -58.505788, "rate_of_change": -3.2159274780788527, "market_dynamics": -0.216171, "expectation": {"probability": 25.5392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 686516}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.779091, "activity_20": 0.843095, "activity_30": 0.906022}, "trend_signal": 0, "fair_value": 1.549679, "relative_strength": -47.473392, "rate_of_change": -2.6898426233679342, "market_dynamics": -0.012041, "expectation": {"probability": 26.8462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 508405}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.77, "activity_10": 0.786364, "activity_20": 0.838571, "activity_30": 0.894731}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -42.921799, "rate_of_change": -2.439024390243894, "market_dynamics": 0.358339, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.791818, "activity_20": 0.834762, "activity_30": 0.885054}, "trend_signal": 0, "fair_value": 1.548718, "relative_strength": -41.482685, "rate_of_change": -2.333300000000005, "market_dynamics": 0.739593, "expectation": {"probability": 26.8842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 126755}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.79, "activity_20": 0.826429, "activity_30": 0.873656}, "trend_signal": 0, "fair_value": 1.548077, "relative_strength": -43.715666, "rate_of_change": -2.218463406667779, "market_dynamics": 1.097168, "expectation": {"probability": 26.12, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 69395}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.781818, "activity_20": 0.814286, "activity_30": 0.86043}, "trend_signal": 0, "fair_value": 1.547756, "relative_strength": -46.603955, "rate_of_change": -2.268795811518324, "market_dynamics": 1.065131, "expectation": {"probability": 26.0471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 33244}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.767273, "activity_20": 0.799048, "activity_30": 0.845376}, "trend_signal": 0, "fair_value": 1.547115, "relative_strength": -50.072892, "rate_of_change": -2.1428579081635406, "market_dynamics": 0.887647, "expectation": {"probability": 25.9333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 139051}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.746364, "activity_20": 0.780952, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 1.546474, "relative_strength": -53.531649, "rate_of_change": -2.0072635063005424, "market_dynamics": 0.665599, "expectation": {"probability": 25.8205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 169148}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.719091, "activity_20": 0.76, "activity_30": 0.809355}, "trend_signal": 0, "fair_value": 1.545833, "relative_strength": -55.061074, "rate_of_change": -1.862234636871507, "market_dynamics": 0.393173, "expectation": {"probability": 25.5722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 252742}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.703636, "activity_20": 0.745714, "activity_30": 0.794624}, "trend_signal": 0, "fair_value": 1.545192, "relative_strength": -50.166152, "rate_of_change": -1.7077805342620638, "market_dynamics": 0.271535, "expectation": {"probability": 27.2688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.85, "volume": 268642}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.71, "activity_10": 0.725455, "activity_20": 0.751905, "activity_30": 0.793763}, "trend_signal": 0, "fair_value": 1.545513, "relative_strength": -33.661508, "rate_of_change": -0.9652127278813661, "market_dynamics": 0.517436, "expectation": {"probability": 27.4829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 626279}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.752727, "activity_20": 0.763095, "activity_30": 0.796667}, "trend_signal": 0, "fair_value": 1.546474, "relative_strength": -28.864573, "rate_of_change": -0.38982456140351235, "market_dynamics": 0.936978, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 7405}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.769091, "activity_20": 0.769286, "activity_30": 0.796559}, "trend_signal": 0, "fair_value": 1.547436, "relative_strength": -30.997492, "rate_of_change": -0.587083918949543, "market_dynamics": 1.283265, "expectation": {"probability": 27.8419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 279187}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.776364, "activity_20": 0.770238, "activity_30": 0.793548}, "trend_signal": 0, "fair_value": 1.548077, "relative_strength": -32.141786, "rate_of_change": -0.39377937252780004, "market_dynamics": 1.558537, "expectation": {"probability": 26.9879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 176632}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.784545, "activity_20": 0.771905, "activity_30": 0.790753}, "trend_signal": 0, "fair_value": 1.548718, "relative_strength": -30.957862, "rate_of_change": -0.7904350950336284, "market_dynamics": 1.480913, "expectation": {"probability": 27.9101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 1825}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.783636, "activity_20": 0.769524, "activity_30": 0.785161}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -33.860974, "rate_of_change": -1.3944615958320445, "market_dynamics": 1.178658, "expectation": {"probability": 26.8407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 81739}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.773636, "activity_20": 0.763095, "activity_30": 0.777097}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -37.657865, "rate_of_change": -1.6161212121212034, "market_dynamics": 0.975515, "expectation": {"probability": 26.7885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 233810}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.73, "activity_10": 0.763636, "activity_20": 0.757381, "activity_30": 0.769892}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -36.52892, "rate_of_change": -1.437412140693164, "market_dynamics": 0.774496, "expectation": {"probability": 27.8475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 200131}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.761818, "activity_20": 0.756905, "activity_30": 0.766667}, "trend_signal": 0, "fair_value": 1.549359, "relative_strength": -32.19582, "rate_of_change": -1.0416250000000042, "market_dynamics": 0.652178, "expectation": {"probability": 29.5923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.75, "close": 0.95, "volume": 1399477}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.793636, "activity_20": 0.775476, "activity_30": 0.776882}, "trend_signal": 0, "fair_value": 1.547436, "relative_strength": -15.355955, "rate_of_change": 0.0, "market_dynamics": 0.963672, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 76144}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.810909, "activity_20": 0.788095, "activity_30": 0.783871}, "trend_signal": 0, "fair_value": 1.545833, "relative_strength": -20.005597, "rate_of_change": 0.0, "market_dynamics": 1.189832, "expectation": {"probability": 28.1885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 130122}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.818182, "activity_20": 0.794762, "activity_30": 0.787634}, "trend_signal": 0, "fair_value": 1.545192, "relative_strength": -22.569436, "rate_of_change": 0.0, "market_dynamics": 1.357079, "expectation": {"probability": 27.9723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 12683}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.817273, "activity_20": 0.796429, "activity_30": 0.788172}, "trend_signal": 0, "fair_value": 1.542949, "relative_strength": -26.843391, "rate_of_change": 0.21044201665598605, "market_dynamics": 1.404097, "expectation": {"probability": 26.7903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 64406}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.808182, "activity_20": 0.793571, "activity_30": 0.785376}, "trend_signal": 0, "fair_value": 1.539423, "relative_strength": -29.798776, "rate_of_change": -0.8402524538875794, "market_dynamics": 1.091603, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 514452}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.8, "activity_20": 0.79119, "activity_30": 0.783011}, "trend_signal": 1, "fair_value": 1.537179, "relative_strength": -28.863127, "rate_of_change": -0.84749964088998, "market_dynamics": 0.839261, "expectation": {"probability": 24.4005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 107805}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.783636, "activity_20": 0.784286, "activity_30": 0.777849}, "trend_signal": 0, "fair_value": 1.535256, "relative_strength": -31.299175, "rate_of_change": -0.854743589743587, "market_dynamics": 0.416693, "expectation": {"probability": 25.8162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 551032}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.759091, "activity_20": 0.772857, "activity_30": 0.769892}, "trend_signal": 0, "fair_value": 1.533333, "relative_strength": -34.001784, "rate_of_change": -0.86198313016515, "market_dynamics": 0.062674, "expectation": {"probability": 25.8653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 619395}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.762727, "activity_20": 0.775952, "activity_30": 0.772043}, "trend_signal": 0, "fair_value": 1.532372, "relative_strength": -19.226415, "rate_of_change": 0.0, "market_dynamics": 0.010941, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 1336513}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.791818, "activity_20": 0.792619, "activity_30": 0.783871}, "trend_signal": 1, "fair_value": 1.532692, "relative_strength": -2.56051, "rate_of_change": 0.869477882835711, "market_dynamics": 0.256831, "expectation": {"probability": 31.5756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 65415}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.808182, "activity_20": 0.802857, "activity_30": 0.792043}, "trend_signal": 1, "fair_value": 1.533013, "relative_strength": -7.738043, "rate_of_change": 0.8621124405657044, "market_dynamics": 0.54775, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 13289}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.816364, "activity_20": 0.807143, "activity_30": 0.796559}, "trend_signal": 1, "fair_value": 1.533333, "relative_strength": -12.599889, "rate_of_change": 0.854743589743587, "market_dynamics": 0.782915, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 17986}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.816364, "activity_20": 0.806667, "activity_30": 0.797419}, "trend_signal": 1, "fair_value": 1.533333, "relative_strength": -17.234321, "rate_of_change": 0.0, "market_dynamics": 0.724792, "expectation": {"probability": 28.8367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 10555}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.808182, "activity_20": 0.801905, "activity_30": 0.795054}, "trend_signal": 1, "fair_value": 1.532692, "relative_strength": -21.905866, "rate_of_change": -0.42381337974010086, "market_dynamics": 0.337672, "expectation": {"probability": 26.2862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 21671}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.791818, "activity_20": 0.792857, "activity_30": 0.789677}, "trend_signal": 0, "fair_value": 1.532051, "relative_strength": -24.649986, "rate_of_change": -0.6382981439566435, "market_dynamics": -0.029828, "expectation": {"probability": 27.5182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 75298}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.767273, "activity_20": 0.779524, "activity_30": 0.781398}, "trend_signal": 0, "fair_value": 1.53141, "relative_strength": -29.310688, "rate_of_change": -0.6423985620550592, "market_dynamics": -0.391194, "expectation": {"probability": 27.446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 147836}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.735455, "activity_20": 0.762143, "activity_30": 0.770215}, "trend_signal": 0, "fair_value": 1.530128, "relative_strength": -34.667031, "rate_of_change": -0.6465520028241397, "market_dynamics": -0.708984, "expectation": {"probability": 26.4448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.55, "close": 0.85, "volume": 1858580}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.750909, "activity_20": 0.769286, "activity_30": 0.775484}, "trend_signal": 0, "fair_value": 1.530769, "relative_strength": -7.387359, "rate_of_change": 0.6507595014141009, "market_dynamics": -0.482763, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.762727, "activity_20": 0.775714, "activity_30": 0.78043}, "trend_signal": 0, "fair_value": 1.531731, "relative_strength": -6.352538, "rate_of_change": 0.8621124405657044, "market_dynamics": -0.220422, "expectation": {"probability": 28.2533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 55415}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.764545, "activity_20": 0.776667, "activity_30": 0.78172}, "trend_signal": 0, "fair_value": 1.532372, "relative_strength": -9.240612, "rate_of_change": 0.854743589743587, "market_dynamics": 0.056007, "expectation": {"probability": 26.9835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 12422}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.76, "activity_20": 0.772619, "activity_30": 0.779355}, "trend_signal": 0, "fair_value": 1.532692, "relative_strength": -14.934921, "rate_of_change": 0.4236862611498932, "market_dynamics": 0.314996, "expectation": {"probability": 27.0065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 62800}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.749091, "activity_20": 0.764762, "activity_30": 0.773548}, "trend_signal": 0, "fair_value": 1.532692, "relative_strength": -19.854987, "rate_of_change": -0.6329113924050638, "market_dynamics": 0.067205, "expectation": {"probability": 26.9654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 205699}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.731818, "activity_20": 0.753095, "activity_30": 0.764839}, "trend_signal": 0, "fair_value": 1.532051, "relative_strength": -23.310159, "rate_of_change": -1.0615286624203866, "market_dynamics": -0.190728, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 24952}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.717273, "activity_20": 0.742381, "activity_30": 0.756667}, "trend_signal": 0, "fair_value": 1.530449, "relative_strength": -23.932118, "rate_of_change": -0.8584116487503626, "market_dynamics": -0.491897, "expectation": {"probability": 26.661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 129477}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.695455, "activity_20": 0.727619, "activity_30": 0.745699}, "trend_signal": 0, "fair_value": 1.526923, "relative_strength": -30.589985, "rate_of_change": -0.865844155844153, "market_dynamics": -0.774882, "expectation": {"probability": 25.0092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 216641}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.684545, "activity_20": 0.718333, "activity_30": 0.738387}, "trend_signal": 0, "fair_value": 1.524038, "relative_strength": -22.925479, "rate_of_change": -0.6550221200969962, "market_dynamics": -0.893874, "expectation": {"probability": 26.3264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 978777}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.69, "activity_10": 0.700909, "activity_20": 0.72381, "activity_30": 0.741075}, "trend_signal": 0, "fair_value": 1.522115, "relative_strength": -7.432047, "rate_of_change": 0.2198242724502262, "market_dynamics": -0.556172, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.8, "close": 0.97, "volume": 858137}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.79, "activity_10": 0.744545, "activity_20": 0.745, "activity_30": 0.754624}, "trend_signal": 0, "fair_value": 1.519679, "relative_strength": 11.928765, "rate_of_change": 1.1842105263157905, "market_dynamics": 0.057336, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.786, "activity_20": 0.764667, "activity_30": 0.767591}, "trend_signal": 0, "fair_value": 1.515641, "relative_strength": 12.16518, "rate_of_change": 1.1703511053316005, "market_dynamics": 0.643565, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 20833}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.816182, "activity_20": 0.778762, "activity_30": 0.776753}, "trend_signal": 0, "fair_value": 1.509679, "relative_strength": 4.452448, "rate_of_change": 0.7284061696658068, "market_dynamics": 1.086051, "expectation": {"probability": 26.1284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.87, "close": 0.87, "volume": 8557}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.912, "activity_10": 0.835091, "activity_20": 0.788238, "activity_30": 0.782323}, "trend_signal": 1, "fair_value": 1.503397, "relative_strength": -2.208508, "rate_of_change": -0.340323121938269, "market_dynamics": 1.127428, "expectation": {"probability": 25.0129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 24072}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.842727, "activity_20": 0.793095, "activity_30": 0.784839}, "trend_signal": 1, "fair_value": 1.497115, "relative_strength": -8.26462, "rate_of_change": -0.341485275288089, "market_dynamics": 0.83806, "expectation": {"probability": 25.0903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 69431}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.839091, "activity_20": 0.793333, "activity_30": 0.784301}, "trend_signal": 1, "fair_value": 1.491154, "relative_strength": -13.774522, "rate_of_change": -0.34252691328776463, "market_dynamics": 0.559167, "expectation": {"probability": 24.8614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 86654}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.826, "activity_20": 0.789905, "activity_30": 0.781355}, "trend_signal": 1, "fair_value": 1.486218, "relative_strength": -19.096481, "rate_of_change": -0.3009023201966755, "market_dynamics": 0.286796, "expectation": {"probability": 24.8041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 670921}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.815091, "activity_20": 0.788476, "activity_30": 0.779849}, "trend_signal": 0, "fair_value": 1.48141, "relative_strength": -16.012676, "rate_of_change": 0.0, "market_dynamics": 0.190141, "expectation": {"probability": 27.0508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.77, "close": 0.82, "volume": 895122}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.814182, "activity_20": 0.793476, "activity_30": 0.78286}, "trend_signal": 1, "fair_value": 1.478013, "relative_strength": -6.350731, "rate_of_change": 0.3018104749183013, "market_dynamics": 0.303837, "expectation": {"probability": 28.8698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 389439}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.808364, "activity_20": 0.796714, "activity_30": 0.785075}, "trend_signal": 1, "fair_value": 1.475833, "relative_strength": -7.602809, "rate_of_change": 0.472625495218961, "market_dynamics": 0.389176, "expectation": {"probability": 26.8318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 397511}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.806, "activity_20": 0.800857, "activity_30": 0.788344}, "trend_signal": 1, "fair_value": 1.473141, "relative_strength": -5.987642, "rate_of_change": 0.7698891231347695, "market_dynamics": 0.512176, "expectation": {"probability": 28.3875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 478876}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.818909, "activity_20": 0.811762, "activity_30": 0.795742}, "trend_signal": 1, "fair_value": 1.469936, "relative_strength": 0.432697, "rate_of_change": 0.4245332871533553, "market_dynamics": 0.614394, "expectation": {"probability": 33.3075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 1.11, "low": 0.9, "close": 1.11, "volume": 794977}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.871273, "activity_20": 0.842429, "activity_30": 0.816473}, "trend_signal": 1, "fair_value": 1.469038, "relative_strength": 25.14623, "rate_of_change": 0.6762042788654822, "market_dynamics": 0.81927, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.94, "close": 0.94, "volume": 469929}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.889273, "activity_20": 0.855429, "activity_30": 0.825892}, "trend_signal": 1, "fair_value": 1.467372, "relative_strength": 3.599248, "rate_of_change": 0.16788413098235735, "market_dynamics": 0.912149, "expectation": {"probability": 30.6685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.79, "close": 0.84, "volume": 188438}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.928, "activity_10": 0.887818, "activity_20": 0.858, "activity_30": 0.828774}, "trend_signal": 1, "fair_value": 1.465385, "relative_strength": -9.082709, "rate_of_change": -0.04186925476497476, "market_dynamics": 0.763515, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.76, "close": 0.78, "volume": 251929}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.875091, "activity_20": 0.85419, "activity_30": 0.827806}, "trend_signal": 1, "fair_value": 1.463013, "relative_strength": -16.680278, "rate_of_change": -0.08389937106919299, "market_dynamics": 0.426504, "expectation": {"probability": 28.0678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.75, "close": 0.82, "volume": 163723}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.869455, "activity_20": 0.853571, "activity_30": 0.829462}, "trend_signal": 1, "fair_value": 1.460256, "relative_strength": -7.811326, "rate_of_change": 0.2938314283807998, "market_dynamics": -0.075326, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.72, "close": 0.75, "volume": 238914}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.849455, "activity_20": 0.845476, "activity_30": 0.826452}, "trend_signal": 1, "fair_value": 1.457372, "relative_strength": -14.795669, "rate_of_change": 0.20912125141369547, "market_dynamics": -0.464873, "expectation": {"probability": 28.5896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.78, "close": 0.93, "volume": 119841}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.862182, "activity_20": 0.85381, "activity_30": 0.834946}, "trend_signal": 1, "fair_value": 1.455321, "relative_strength": 6.474673, "rate_of_change": 1.1691862919358293, "market_dynamics": -0.409594, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.82, "close": 0.88, "volume": 643849}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.863818, "activity_20": 0.856048, "activity_30": 0.839613}, "trend_signal": 1, "fair_value": 1.45359, "relative_strength": 3.874134, "rate_of_change": 1.155550492963056, "market_dynamics": -0.190985, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.8, "close": 0.92, "volume": 220289}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.871455, "activity_20": 0.861714, "activity_30": 0.846258}, "trend_signal": 1, "fair_value": 1.451154, "relative_strength": 8.266327, "rate_of_change": 0.28555691554467927, "market_dynamics": -0.041317, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 283933}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.890182, "activity_20": 0.874286, "activity_30": 0.857269}, "trend_signal": 1, "fair_value": 1.449487, "relative_strength": 17.103556, "rate_of_change": 0.5696096703049891, "market_dynamics": 0.295682, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.95, "close": 0.95, "volume": 210136}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.944, "activity_10": 0.9, "activity_20": 0.882952, "activity_30": 0.865398}, "trend_signal": 1, "fair_value": 1.447885, "relative_strength": 15.002064, "rate_of_change": 0.606796116504855, "market_dynamics": 0.350935, "expectation": {"probability": 32.6873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.81, "volume": 151955}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.887273, "activity_20": 0.878143, "activity_30": 0.864172}, "trend_signal": 1, "fair_value": 1.443782, "relative_strength": -3.403381, "rate_of_change": 0.2412545235223163, "market_dynamics": 0.115076, "expectation": {"probability": 27.7157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.77, "close": 0.85, "volume": 79607}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.884182, "activity_20": 0.877429, "activity_30": 0.865398}, "trend_signal": 1, "fair_value": 1.440256, "relative_strength": 0.524614, "rate_of_change": 0.6016847172081835, "market_dynamics": -0.068821, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.84, "volume": 263543}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.879091, "activity_20": 0.875619, "activity_30": 0.865656}, "trend_signal": 1, "fair_value": 1.435064, "relative_strength": -2.254481, "rate_of_change": 0.7575358851674682, "market_dynamics": -0.34559, "expectation": {"probability": 29.1894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.81, "close": 0.96, "volume": 520793}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.894727, "activity_20": 0.884905, "activity_30": 0.873247}, "trend_signal": 1, "fair_value": 1.429038, "relative_strength": 11.497153, "rate_of_change": 1.2268307189674337, "market_dynamics": -0.33399, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.91, "close": 0.98, "volume": 434853}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.911455, "activity_20": 0.895, "activity_30": 0.881462}, "trend_signal": 1, "fair_value": 1.420577, "relative_strength": 19.403374, "rate_of_change": 1.4854568078745942, "market_dynamics": 0.020044, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.88, "volume": 149873}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.905818, "activity_20": 0.894476, "activity_30": 0.882409}, "trend_signal": 1, "fair_value": 1.408269, "relative_strength": 6.193975, "rate_of_change": 0.8860172904534993, "market_dynamics": 0.150789, "expectation": {"probability": 30.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.74, "close": 0.78, "volume": 257078}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.882909, "activity_20": 0.884143, "activity_30": 0.876409}, "trend_signal": 1, "fair_value": 1.391154, "relative_strength": -6.517854, "rate_of_change": -0.07640320733103931, "market_dynamics": 0.086717, "expectation": {"probability": 28.6393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.67, "volume": 91572}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.841818, "activity_20": 0.863476, "activity_30": 0.863355}, "trend_signal": 0, "fair_value": 1.372372, "relative_strength": -17.478267, "rate_of_change": -1.1463512213799099, "market_dynamics": -0.389505, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 239701}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.788909, "activity_20": 0.835, "activity_30": 0.84514}, "trend_signal": 0, "fair_value": 1.350128, "relative_strength": -27.563816, "rate_of_change": -1.5075382711783047, "market_dynamics": -0.950603, "expectation": {"probability": 27.9772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 90668}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.748909, "activity_20": 0.810905, "activity_30": 0.829699}, "trend_signal": 0, "fair_value": 1.330962, "relative_strength": -23.278813, "rate_of_change": -1.2166017333601822, "market_dynamics": -1.328103, "expectation": {"probability": 29.4688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.53, "close": 0.57, "volume": 115840}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.61, "activity_10": 0.707818, "activity_20": 0.785381, "activity_30": 0.812344}, "trend_signal": 0, "fair_value": 1.311538, "relative_strength": -29.089404, "rate_of_change": -1.1918951132300368, "market_dynamics": -1.513496, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 59927}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.663818, "activity_20": 0.75781, "activity_30": 0.793054}, "trend_signal": 0, "fair_value": 1.294744, "relative_strength": -33.419095, "rate_of_change": -1.1661037394451124, "market_dynamics": -1.509871, "expectation": {"probability": 28.1972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 188234}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.645636, "activity_20": 0.74219, "activity_30": 0.781484}, "trend_signal": 0, "fair_value": 1.278333, "relative_strength": -16.776844, "rate_of_change": -0.5288448042493139, "market_dynamics": -1.459958, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 347463}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.623818, "activity_20": 0.723429, "activity_30": 0.767613}, "trend_signal": 0, "fair_value": 1.264872, "relative_strength": -20.980631, "rate_of_change": -0.5316564417177817, "market_dynamics": -1.308955, "expectation": {"probability": 28.6534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 227150}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.59, "activity_10": 0.604909, "activity_20": 0.70381, "activity_30": 0.752731}, "trend_signal": 0, "fair_value": 1.252564, "relative_strength": -20.85878, "rate_of_change": -0.6990539888758242, "market_dynamics": -1.166964, "expectation": {"probability": 28.4041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 278061}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.595091, "activity_20": 0.685952, "activity_30": 0.73886}, "trend_signal": 0, "fair_value": 1.240641, "relative_strength": -20.690723, "rate_of_change": -0.9524223602484583, "market_dynamics": -0.983634, "expectation": {"probability": 29.5811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 303933}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.592364, "activity_20": 0.670667, "activity_30": 0.726129}, "trend_signal": 0, "fair_value": 1.226218, "relative_strength": -18.550047, "rate_of_change": -0.8779267884309324, "market_dynamics": -0.829443, "expectation": {"probability": 30.2418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 150132}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.585636, "activity_20": 0.652905, "activity_30": 0.711269}, "trend_signal": 0, "fair_value": 1.211859, "relative_strength": -26.850905, "rate_of_change": -1.1387604971575143, "market_dynamics": -0.881247, "expectation": {"probability": 29.4443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.46, "close": 0.46, "volume": 647948}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.562727, "activity_20": 0.627333, "activity_30": 0.690538}, "trend_signal": 0, "fair_value": 1.198141, "relative_strength": -40.087806, "rate_of_change": -1.877048582358619, "market_dynamics": -0.882929, "expectation": {"probability": 29.1976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.46, "close": 0.53, "volume": 2679}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.554727, "activity_20": 0.610952, "activity_30": 0.675269}, "trend_signal": 0, "fair_value": 1.181026, "relative_strength": -28.50198, "rate_of_change": -2.521824990510869, "market_dynamics": -0.96904, "expectation": {"probability": 30.3952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 132620}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.551818, "activity_20": 0.598476, "activity_30": 0.662538}, "trend_signal": 0, "fair_value": 1.160192, "relative_strength": -24.948412, "rate_of_change": -1.7395190631217958, "market_dynamics": -0.932699, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 45432}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.548, "activity_10": 0.556545, "activity_20": 0.591048, "activity_30": 0.653226}, "trend_signal": 0, "fair_value": 1.144423, "relative_strength": -22.414321, "rate_of_change": -1.1347712822384444, "market_dynamics": -0.629578, "expectation": {"probability": 31.7558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 238903}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.569273, "activity_20": 0.589619, "activity_30": 0.647677}, "trend_signal": 0, "fair_value": 1.128333, "relative_strength": -16.150991, "rate_of_change": -0.6428374655647351, "market_dynamics": -0.220224, "expectation": {"probability": 32.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 240509}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.583818, "activity_20": 0.590095, "activity_30": 0.643075}, "trend_signal": 0, "fair_value": 1.114231, "relative_strength": -15.688809, "rate_of_change": -0.7854901966220801, "market_dynamics": 0.257145, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.54, "close": 0.54, "volume": 161118}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.577455, "activity_20": 0.581571, "activity_30": 0.631742}, "trend_signal": 0, "fair_value": 1.102628, "relative_strength": -28.666364, "rate_of_change": -0.978108533717498, "market_dynamics": 0.410487, "expectation": {"probability": 29.4868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.53, "close": 0.63, "volume": 181464}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.588182, "activity_20": 0.583714, "activity_30": 0.626667}, "trend_signal": 0, "fair_value": 1.088397, "relative_strength": -19.959768, "rate_of_change": -1.411099994778931, "market_dynamics": 0.550951, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.63, "close": 0.72, "volume": 351326}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.614545, "activity_20": 0.595619, "activity_30": 0.628043}, "trend_signal": 0, "fair_value": 1.074103, "relative_strength": -8.071359, "rate_of_change": -0.7634538342300495, "market_dynamics": 0.659645, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.76, "volume": 147824}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.646, "activity_20": 0.611619, "activity_30": 0.632344}, "trend_signal": 0, "fair_value": 1.061667, "relative_strength": -2.672822, "rate_of_change": -0.7691830621072461, "market_dynamics": 0.720488, "expectation": {"probability": 30.7505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.72, "close": 0.82, "volume": 165059}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.684727, "activity_20": 0.632905, "activity_30": 0.64086}, "trend_signal": 0, "fair_value": 1.050577, "relative_strength": 4.049559, "rate_of_change": -0.8236918604651131, "market_dynamics": 0.957158, "expectation": {"probability": 31.7377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.77, "close": 0.95, "volume": 875449}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.740545, "activity_20": 0.665429, "activity_30": 0.658129}, "trend_signal": 0, "fair_value": 1.041923, "relative_strength": 22.148865, "rate_of_change": 0.0, "market_dynamics": 1.205029, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.95, "close": 0.97, "volume": 1135149}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.792364, "activity_20": 0.698238, "activity_30": 0.676688}, "trend_signal": 0, "fair_value": 1.033718, "relative_strength": 22.963651, "rate_of_change": 0.7817297419295359, "market_dynamics": 1.335519, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.85, "close": 0.89, "volume": 94915}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.822, "activity_20": 0.721524, "activity_30": 0.689742}, "trend_signal": 1, "fair_value": 1.025641, "relative_strength": 10.75446, "rate_of_change": 0.1938438226641554, "market_dynamics": 1.35079, "expectation": {"probability": 28.3004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.75, "close": 0.79, "volume": 104183}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.828, "activity_20": 0.733571, "activity_30": 0.696258}, "trend_signal": 1, "fair_value": 1.017564, "relative_strength": -0.718494, "rate_of_change": -0.24194484760522122, "market_dynamics": 1.287181, "expectation": {"probability": 29.9149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 143734}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.840364, "activity_20": 0.749667, "activity_30": 0.706108}, "trend_signal": 1, "fair_value": 1.010449, "relative_strength": 6.875565, "rate_of_change": -0.5819595450822241, "market_dynamics": 1.120441, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.71, "volume": 34463}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.825636, "activity_20": 0.752238, "activity_30": 0.707828}, "trend_signal": 1, "fair_value": 1.000256, "relative_strength": -8.84257, "rate_of_change": -1.3170738132067392, "market_dynamics": 0.714724, "expectation": {"probability": 30.5568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.56, "close": 0.61, "volume": 202198}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.789636, "activity_20": 0.744667, "activity_30": 0.703677}, "trend_signal": 1, "fair_value": 0.9875, "relative_strength": -21.031967, "rate_of_change": -1.3346521674009737, "market_dynamics": 0.358923, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 140925}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.636, "activity_10": 0.734, "activity_20": 0.726524, "activity_30": 0.693011}, "trend_signal": 0, "fair_value": 0.976282, "relative_strength": -34.149613, "rate_of_change": -1.402756213805707, "market_dynamics": -0.068699, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 94334}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.678727, "activity_20": 0.706952, "activity_30": 0.681656}, "trend_signal": 0, "fair_value": 0.966218, "relative_strength": -35.701316, "rate_of_change": -0.9653963414634197, "market_dynamics": -0.544092, "expectation": {"probability": 33.6063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 62929}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.643091, "activity_20": 0.695381, "activity_30": 0.675871}, "trend_signal": 0, "fair_value": 0.956346, "relative_strength": -25.319685, "rate_of_change": -0.10266798221242163, "market_dynamics": -0.736088, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.69, "volume": 65605}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.635818, "activity_20": 0.695714, "activity_30": 0.678516}, "trend_signal": 0, "fair_value": 0.947628, "relative_strength": -8.537835, "rate_of_change": 0.4109399075500732, "market_dynamics": -0.765585, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 361374}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.649636, "activity_20": 0.703857, "activity_30": 0.686796}, "trend_signal": 0, "fair_value": 0.939487, "relative_strength": 5.517777, "rate_of_change": 1.0741682485072908, "market_dynamics": -0.576017, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 53171}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.665091, "activity_20": 0.709952, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 0.931282, "relative_strength": 3.73502, "rate_of_change": 1.2145742841223268, "market_dynamics": -0.415538, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.682727, "activity_20": 0.71519, "activity_30": 0.700645}, "trend_signal": 1, "fair_value": 0.924038, "relative_strength": 2.616017, "rate_of_change": 0.6499496750251672, "market_dynamics": -0.314548, "expectation": {"probability": 28.6578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 1008}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.693455, "activity_20": 0.716, "activity_30": 0.704452}, "trend_signal": 1, "fair_value": 0.917179, "relative_strength": -3.299861, "rate_of_change": 0.6457526080476781, "market_dynamics": -0.313791, "expectation": {"probability": 32.1365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.706182, "activity_20": 0.716429, "activity_30": 0.707978}, "trend_signal": 1, "fair_value": 0.91, "relative_strength": -0.650857, "rate_of_change": 0.7403754888329172, "market_dynamics": -0.432229, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.61, "close": 0.62, "volume": 221071}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.698545, "activity_20": 0.705476, "activity_30": 0.704086}, "trend_signal": 1, "fair_value": 0.902115, "relative_strength": -16.006393, "rate_of_change": 0.1469868432076646, "market_dynamics": -0.432252, "expectation": {"probability": 33.9845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.53, "close": 0.57, "volume": 328002}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.681636, "activity_20": 0.68981, "activity_30": 0.696903}, "trend_signal": 0, "fair_value": 0.894231, "relative_strength": -23.602841, "rate_of_change": -0.14677110898782253, "market_dynamics": -0.431733, "expectation": {"probability": 34.9505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 370440}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.656182, "activity_20": 0.671048, "activity_30": 0.687204}, "trend_signal": 0, "fair_value": 0.886731, "relative_strength": -29.363353, "rate_of_change": -0.1469868432076646, "market_dynamics": -0.464684, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 281738}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.629818, "activity_20": 0.653381, "activity_30": 0.67757}, "trend_signal": 0, "fair_value": 0.87859, "relative_strength": -28.854055, "rate_of_change": 0.3435722981218428, "market_dynamics": -0.524407, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 248440}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.605818, "activity_20": 0.638048, "activity_30": 0.66843}, "trend_signal": 0, "fair_value": 0.867308, "relative_strength": -26.480418, "rate_of_change": 0.048850831857788005, "market_dynamics": -0.586842, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 305769}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.584545, "activity_20": 0.624667, "activity_30": 0.659269}, "trend_signal": 0, "fair_value": 0.854744, "relative_strength": -24.814408, "rate_of_change": -0.04882697947214482, "market_dynamics": -0.576774, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 238317}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.538, "activity_10": 0.567636, "activity_20": 0.613333, "activity_30": 0.650129}, "trend_signal": 0, "fair_value": 0.845064, "relative_strength": -25.027303, "rate_of_change": -0.2445475576784521, "market_dynamics": -0.548099, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 324806}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.547636, "activity_20": 0.599857, "activity_30": 0.638516}, "trend_signal": 0, "fair_value": 0.836731, "relative_strength": -30.29296, "rate_of_change": -0.6863235294117775, "market_dynamics": -0.568934, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.49, "volume": 161680}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.530727, "activity_20": 0.58681, "activity_30": 0.626559}, "trend_signal": 0, "fair_value": 0.828333, "relative_strength": -31.244499, "rate_of_change": -0.789684496389177, "market_dynamics": -0.785735, "expectation": {"probability": 32.9463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 312304}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.512727, "activity_20": 0.572571, "activity_30": 0.613011}, "trend_signal": 0, "fair_value": 0.819423, "relative_strength": -34.652244, "rate_of_change": -0.39805970149255016, "market_dynamics": -1.01915, "expectation": {"probability": 32.2712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.48, "volume": 243504}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.503273, "activity_20": 0.561429, "activity_30": 0.600925}, "trend_signal": 0, "fair_value": 0.810962, "relative_strength": -30.434022, "rate_of_change": -0.7492511235020604, "market_dynamics": -1.212845, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 262746}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.490909, "activity_20": 0.548048, "activity_30": 0.587226}, "trend_signal": 0, "fair_value": 0.803269, "relative_strength": -33.408869, "rate_of_change": -1.3588330945309832, "market_dynamics": -1.323947, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 194136}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.484364, "activity_20": 0.53681, "activity_30": 0.575398}, "trend_signal": 0, "fair_value": 0.795385, "relative_strength": -29.669394, "rate_of_change": -1.4794905507604947, "market_dynamics": -1.307021, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 147585}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.475273, "activity_20": 0.523714, "activity_30": 0.562903}, "trend_signal": 0, "fair_value": 0.787692, "relative_strength": -32.616532, "rate_of_change": -1.9162082256819062, "market_dynamics": -1.373981, "expectation": {"probability": 33.1993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 512969}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.464, "activity_20": 0.509238, "activity_30": 0.549914}, "trend_signal": 0, "fair_value": 0.780192, "relative_strength": -33.39522, "rate_of_change": -2.7454607948578706, "market_dynamics": -1.282008, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 91613}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.452909, "activity_20": 0.495048, "activity_30": 0.537398}, "trend_signal": 0, "fair_value": 0.772949, "relative_strength": -34.53892, "rate_of_change": -2.9858306188925154, "market_dynamics": -1.290725, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 284293}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.440364, "activity_20": 0.480667, "activity_30": 0.524774}, "trend_signal": 0, "fair_value": 0.766218, "relative_strength": -35.530331, "rate_of_change": -2.74213612639276, "market_dynamics": -1.218795, "expectation": {"probability": 33.1275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 258303}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.435818, "activity_20": 0.470905, "activity_30": 0.51514}, "trend_signal": 0, "fair_value": 0.76, "relative_strength": -31.050719, "rate_of_change": -2.071347566943366, "market_dynamics": -0.994399, "expectation": {"probability": 35.9764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 536901}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.430727, "activity_20": 0.46181, "activity_30": 0.505634}, "trend_signal": 0, "fair_value": 0.754359, "relative_strength": -33.311796, "rate_of_change": -2.4676865262553056, "market_dynamics": -0.790788, "expectation": {"probability": 34.0846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 415920}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.437818, "activity_20": 0.459905, "activity_30": 0.500903}, "trend_signal": 0, "fair_value": 0.749744, "relative_strength": -22.568023, "rate_of_change": -1.3854225213388593, "market_dynamics": -0.271152, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 385026}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.43, "activity_20": 0.451571, "activity_30": 0.491505}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": -35.179149, "rate_of_change": -1.2828336696190177, "market_dynamics": 0.026532, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 451220}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.423636, "activity_20": 0.444286, "activity_30": 0.482559}, "trend_signal": 0, "fair_value": 0.740769, "relative_strength": -33.622081, "rate_of_change": -0.6189352605598745, "market_dynamics": 0.257272, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 94089}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.421818, "activity_20": 0.439714, "activity_30": 0.475118}, "trend_signal": 0, "fair_value": 0.73641, "relative_strength": -27.705572, "rate_of_change": -0.3735992363631612, "market_dynamics": 0.279473, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 318687}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.415455, "activity_20": 0.43281, "activity_30": 0.465871}, "trend_signal": 0, "fair_value": 0.7325, "relative_strength": -28.526586, "rate_of_change": -1.0623756639847806, "market_dynamics": 0.114035, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 306630}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.410182, "activity_20": 0.426571, "activity_30": 0.456989}, "trend_signal": 0, "fair_value": 0.72859, "relative_strength": -27.995708, "rate_of_change": -1.8951346208877964, "market_dynamics": 0.087246, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 209766}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.398, "activity_10": 0.407455, "activity_20": 0.422, "activity_30": 0.449398}, "trend_signal": 0, "fair_value": 0.725385, "relative_strength": -25.070259, "rate_of_change": -2.4469398281134365, "market_dynamics": 0.021626, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 124739}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.403273, "activity_20": 0.417143, "activity_30": 0.441978}, "trend_signal": 0, "fair_value": 0.721474, "relative_strength": -26.23902, "rate_of_change": -2.508316831683165, "market_dynamics": -0.015744, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 123678}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.413818, "activity_20": 0.420619, "activity_30": 0.440538}, "trend_signal": 0, "fair_value": 0.717436, "relative_strength": -15.735218, "rate_of_change": -2.0311455864221997, "market_dynamics": 0.195612, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 560218}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.438182, "activity_20": 0.431857, "activity_30": 0.444903}, "trend_signal": 0, "fair_value": 0.71391, "relative_strength": -2.444822, "rate_of_change": -1.243953865897628, "market_dynamics": 0.614657, "expectation": {"probability": 34.0014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 459055}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.478364, "activity_20": 0.452333, "activity_30": 0.456108}, "trend_signal": 0, "fair_value": 0.711346, "relative_strength": 17.434285, "rate_of_change": -0.5596924840395273, "market_dynamics": 1.025255, "expectation": {"probability": 33.5774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.515455, "activity_20": 0.471905, "activity_30": 0.467484}, "trend_signal": 0, "fair_value": 0.709103, "relative_strength": 16.90917, "rate_of_change": 0.21111878176018192, "market_dynamics": 1.398904, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 95220}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.542545, "activity_20": 0.48781, "activity_30": 0.47686}, "trend_signal": 1, "fair_value": 0.706987, "relative_strength": 10.40067, "rate_of_change": 0.3509828995906606, "market_dynamics": 1.492113, "expectation": {"probability": 25.1735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 40604}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.560182, "activity_20": 0.500048, "activity_30": 0.484194}, "trend_signal": 1, "fair_value": 0.705, "relative_strength": 7.445615, "rate_of_change": 0.4198743316125487, "market_dynamics": 1.341548, "expectation": {"probability": 24.8598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 5461}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.571091, "activity_20": 0.50981, "activity_30": 0.490108}, "trend_signal": 1, "fair_value": 0.703205, "relative_strength": 3.89657, "rate_of_change": 0.27888521176669845, "market_dynamics": 1.11035, "expectation": {"probability": 24.3888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 58670}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.575091, "activity_20": 0.517095, "activity_30": 0.494645}, "trend_signal": 1, "fair_value": 0.701923, "relative_strength": 1.60227, "rate_of_change": 0.06942316231885291, "market_dynamics": 0.984779, "expectation": {"probability": 23.9352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af68d1cb-dd95-4357-abc3-0398855bfa11/", "share_image": "https://sharemaestro.com/terminal/af68d1cb-dd95-4357-abc3-0398855bfa11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}