{"ticker": {"uuid": "af694725-0771-4c55-86f1-ec58ac736cdd", "symbol": "ROE", "name": "Goshawk Global Balanced UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROE rose 7.14%, moving from 11.12 to 11.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.71 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.966, "low": 11.79, "close": 11.91, "volume": 88}, "trend_line": 11.3333, "activity_lines": {"activity_5": 11.827933, "activity_10": 11.696818, "activity_20": 11.526819, "activity_30": 11.458062}, "trend_signal": 1, "fair_value": 9.874345, "relative_strength": 0.713523, "rate_of_change": 0.2648148998435578, "market_dynamics": 0.278415, "expectation": {"probability": 57.4166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.149, "high": 8.156, "low": 8.002, "close": 8.156, "volume": 870}, "trend_line": 7.6755, "activity_lines": {"activity_5": 7.935933, "activity_10": 7.730055, "activity_20": 7.72179, "activity_30": 7.714692}, "trend_signal": 1, "fair_value": 8.690191, "relative_strength": 6.854842, "rate_of_change": 0.2861398557541611, "market_dynamics": 0.062186, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.248, "high": 8.476, "low": 8.248, "close": 8.3885, "volume": 28603}, "trend_line": 7.703867, "activity_lines": {"activity_5": 8.1407, "activity_10": 7.8633, "activity_20": 7.78041, "activity_30": 7.760692}, "trend_signal": 1, "fair_value": 8.688052, "relative_strength": 8.587421, "rate_of_change": 0.3695785290860447, "market_dynamics": 0.580071, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3465, "high": 8.3465, "low": 8.059, "close": 7.9675, "volume": 33556}, "trend_line": 7.71665, "activity_lines": {"activity_5": 8.1268, "activity_10": 7.908836, "activity_20": 7.79715, "activity_30": 7.777701}, "trend_signal": 1, "fair_value": 8.682977, "relative_strength": 5.588247, "rate_of_change": 0.16592965584685934, "market_dynamics": 0.801294, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.021, "high": 8.273, "low": 8.021, "close": 8.3365, "volume": 296}, "trend_line": 7.73815, "activity_lines": {"activity_5": 8.2071, "activity_10": 8.017518, "activity_20": 7.85094, "activity_30": 7.817691}, "trend_signal": 1, "fair_value": 8.680555, "relative_strength": 9.219713, "rate_of_change": 0.2786183123505734, "market_dynamics": 0.870232, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3775, "high": 8.432, "low": 8.1075, "close": 8.26, "volume": 10}, "trend_line": 7.759933, "activity_lines": {"activity_5": 8.2321, "activity_10": 8.096664, "activity_20": 7.895774, "activity_30": 7.851359}, "trend_signal": 1, "fair_value": 8.677634, "relative_strength": 12.098557, "rate_of_change": 0.2815013924516856, "market_dynamics": 0.866447, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.235, "high": 8.6005, "low": 8.207, "close": 8.568, "volume": 4078}, "trend_line": 7.804467, "activity_lines": {"activity_5": 8.347533, "activity_10": 8.215536, "activity_20": 7.96846, "activity_30": 7.903492}, "trend_signal": 1, "fair_value": 8.676878, "relative_strength": 13.213092, "rate_of_change": 0.5738967076133212, "market_dynamics": 0.789564, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5305, "high": 8.539, "low": 8.419, "close": 8.435, "volume": 7}, "trend_line": 7.846467, "activity_lines": {"activity_5": 8.391167, "activity_10": 8.287509, "activity_20": 8.024174, "activity_30": 7.944172}, "trend_signal": 1, "fair_value": 8.675221, "relative_strength": 8.063718, "rate_of_change": 0.5381533421821095, "market_dynamics": 0.76192, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.395, "high": 8.428, "low": 8.282, "close": 8.3605, "volume": 1}, "trend_line": 7.886, "activity_lines": {"activity_5": 8.406867, "activity_10": 8.323727, "activity_20": 8.069821, "activity_30": 7.977335}, "trend_signal": 1, "fair_value": 8.67308, "relative_strength": 6.627943, "rate_of_change": 0.503831851965993, "market_dynamics": 0.755804, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.403, "high": 8.4175, "low": 8.087, "close": 8.251, "volume": 0}, "trend_line": 7.914683, "activity_lines": {"activity_5": 8.359867, "activity_10": 8.325036, "activity_20": 8.101488, "activity_30": 8.000884}, "trend_signal": 1, "fair_value": 8.670228, "relative_strength": 7.031033, "rate_of_change": 0.3637205173725591, "market_dynamics": 0.750675, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.1405, "high": 8.1405, "low": 7.9275, "close": 7.9275, "volume": 1}, "trend_line": 7.920917, "activity_lines": {"activity_5": 8.210733, "activity_10": 8.260955, "activity_20": 8.099717, "activity_30": 8.001711}, "trend_signal": 1, "fair_value": 8.665244, "relative_strength": 3.487284, "rate_of_change": 0.07876499917937425, "market_dynamics": 0.509276, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.947, "high": 7.9615, "low": 7.698, "close": 7.724, "volume": 70}, "trend_line": 7.922617, "activity_lines": {"activity_5": 8.015933, "activity_10": 8.162582, "activity_20": 8.077524, "activity_30": 7.989006}, "trend_signal": 1, "fair_value": 8.658969, "relative_strength": 4.493333, "rate_of_change": 0.021462161514880042, "market_dynamics": 0.220217, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.741, "high": 7.9875, "low": 7.741, "close": 7.816, "volume": 267}, "trend_line": 7.916017, "activity_lines": {"activity_5": 7.908067, "activity_10": 8.088791, "activity_20": 8.065833, "activity_30": 7.982128}, "trend_signal": 0, "fair_value": 8.653386, "relative_strength": 4.647745, "rate_of_change": -0.08330580665454, "market_dynamics": -0.122081, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0865, "high": 8.351, "low": 8.066, "close": 8.308, "volume": 79}, "trend_line": 7.914017, "activity_lines": {"activity_5": 8.005467, "activity_10": 8.114864, "activity_20": 8.100802, "activity_30": 8.007417}, "trend_signal": 1, "fair_value": 8.651114, "relative_strength": 9.216952, "rate_of_change": -0.025265231239394503, "market_dynamics": -0.320787, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.405, "high": 8.405, "low": 8.133, "close": 8.1265, "volume": 601}, "trend_line": 7.918717, "activity_lines": {"activity_5": 8.045867, "activity_10": 8.101745, "activity_20": 8.115831, "activity_30": 8.021126}, "trend_signal": 1, "fair_value": 8.647685, "relative_strength": 6.549657, "rate_of_change": 0.05938829800339959, "market_dynamics": -0.475161, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.15, "high": 8.166, "low": 8.0085, "close": 8.0085, "volume": 72}, "trend_line": 7.9207, "activity_lines": {"activity_5": 8.055233, "activity_10": 8.070991, "activity_20": 8.116529, "activity_30": 8.026918}, "trend_signal": 1, "fair_value": 8.643534, "relative_strength": 1.752773, "rate_of_change": 0.025041935454948927, "market_dynamics": -0.555857, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.938, "high": 7.938, "low": 7.6625, "close": 7.703, "volume": 31}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.957367, "activity_10": 7.989264, "activity_20": 8.085067, "activity_30": 8.012873}, "trend_signal": 1, "fair_value": 8.637466, "relative_strength": -1.842296, "rate_of_change": 0.01641269079752591, "market_dynamics": -0.644788, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.666, "high": 7.7545, "low": 7.5495, "close": 7.7545, "volume": 2}, "trend_line": 7.920117, "activity_lines": {"activity_5": 7.878067, "activity_10": 7.932627, "activity_20": 8.056679, "activity_30": 8.002067}, "trend_signal": 0, "fair_value": 8.631806, "relative_strength": -0.256576, "rate_of_change": -0.023769250189338717, "market_dynamics": -0.786494, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.845, "high": 7.845, "low": 7.515, "close": 7.655, "volume": 7}, "trend_line": 7.921467, "activity_lines": {"activity_5": 7.7697, "activity_10": 7.870273, "activity_20": 8.016238, "activity_30": 7.984962}, "trend_signal": 0, "fair_value": 8.630365, "relative_strength": -0.127312, "rate_of_change": 0.017045202741317055, "market_dynamics": -0.895099, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.652, "high": 7.801, "low": 7.598, "close": 7.6205, "volume": 86}, "trend_line": 7.91885, "activity_lines": {"activity_5": 7.693367, "activity_10": 7.814473, "activity_20": 7.971943, "activity_30": 7.965545}, "trend_signal": 0, "fair_value": 8.626817, "relative_strength": -2.044999, "rate_of_change": -0.03303680997471642, "market_dynamics": -0.956457, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.646, "high": 7.646, "low": 7.266, "close": 7.266, "volume": 38}, "trend_line": 7.904083, "activity_lines": {"activity_5": 7.5326, "activity_10": 7.705682, "activity_20": 7.895167, "activity_30": 7.923426}, "trend_signal": 0, "fair_value": 8.623756, "relative_strength": -4.161971, "rate_of_change": -0.18647909734367962, "market_dynamics": -0.995625, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2565, "high": 7.282, "low": 7.018, "close": 7.0615, "volume": 1}, "trend_line": 7.869817, "activity_lines": {"activity_5": 7.353167, "activity_10": 7.571736, "activity_20": 7.802774, "activity_30": 7.869066}, "trend_signal": 0, "fair_value": 8.622103, "relative_strength": -5.371466, "rate_of_change": -0.4335227755072876, "market_dynamics": -1.103749, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.157, "high": 7.7125, "low": 7.157, "close": 7.7125, "volume": 1}, "trend_line": 7.86775, "activity_lines": {"activity_5": 7.4335, "activity_10": 7.5682, "activity_20": 7.777593, "activity_30": 7.858916}, "trend_signal": 0, "fair_value": 8.620628, "relative_strength": 1.42585, "rate_of_change": -0.026264905524490127, "market_dynamics": -1.01671, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6915, "high": 7.716, "low": 7.6915, "close": 7.716, "volume": 181}, "trend_line": 7.8666, "activity_lines": {"activity_5": 7.5178, "activity_10": 7.567182, "activity_20": 7.755964, "activity_30": 7.849126}, "trend_signal": 0, "fair_value": 8.619683, "relative_strength": 2.213892, "rate_of_change": -0.01461663118426468, "market_dynamics": -0.902803, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.793, "high": 8.073, "low": 7.783, "close": 8.045, "volume": 5616}, "trend_line": 7.885533, "activity_lines": {"activity_5": 7.7077, "activity_10": 7.636745, "activity_20": 7.766867, "activity_30": 7.860635}, "trend_signal": 0, "fair_value": 8.618946, "relative_strength": 4.430618, "rate_of_change": 0.24067576843871105, "market_dynamics": -0.485493, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1745, "high": 8.188, "low": 8.135, "close": 8.1825, "volume": 34150}, "trend_line": 7.912783, "activity_lines": {"activity_5": 7.915133, "activity_10": 7.732791, "activity_20": 7.792252, "activity_30": 7.879795}, "trend_signal": 0, "fair_value": 8.617907, "relative_strength": 6.28511, "rate_of_change": 0.34556953854610006, "market_dynamics": 0.049097, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.13, "high": 8.332, "low": 8.121, "close": 8.248, "volume": 119}, "trend_line": 7.943767, "activity_lines": {"activity_5": 8.0833, "activity_10": 7.837582, "activity_20": 7.824245, "activity_30": 7.901422}, "trend_signal": 0, "fair_value": 8.615564, "relative_strength": 6.395377, "rate_of_change": 0.39156893345868476, "market_dynamics": 0.357147, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.188, "high": 8.281, "low": 8.171, "close": 8.281, "volume": 0}, "trend_line": 7.97935, "activity_lines": {"activity_5": 8.183367, "activity_10": 7.938464, "activity_20": 7.860905, "activity_30": 7.923178}, "trend_signal": 0, "fair_value": 8.61409, "relative_strength": 6.309688, "rate_of_change": 0.4479360988306923, "market_dynamics": 0.621427, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.359, "high": 8.78, "low": 8.359, "close": 8.8215, "volume": 15}, "trend_line": 8.022217, "activity_lines": {"activity_5": 8.4257, "activity_10": 8.128045, "activity_20": 7.949774, "activity_30": 7.977511}, "trend_signal": 0, "fair_value": 8.613506, "relative_strength": 12.547543, "rate_of_change": 0.5372242099920335, "market_dynamics": 0.755591, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.721, "high": 8.8465, "low": 8.721, "close": 8.8465, "volume": 188}, "trend_line": 8.054117, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.300964, "activity_20": 8.038829, "activity_30": 8.03069}, "trend_signal": 0, "fair_value": 8.612846, "relative_strength": 10.701612, "rate_of_change": 0.3976456882181106, "market_dynamics": 0.791241, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.126, "low": 9.0, "close": 9.101, "volume": 17150}, "trend_line": 8.088267, "activity_lines": {"activity_5": 8.811033, "activity_10": 8.497864, "activity_20": 8.149286, "activity_30": 8.098231}, "trend_signal": 1, "fair_value": 8.614131, "relative_strength": 12.912821, "rate_of_change": 0.4240067533163517, "market_dynamics": 1.0095, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.952, "high": 8.952, "low": 8.618, "close": 8.638, "volume": 800}, "trend_line": 8.104333, "activity_lines": {"activity_5": 8.803833, "activity_10": 8.577218, "activity_20": 8.21006, "activity_30": 8.133698}, "trend_signal": 1, "fair_value": 8.610093, "relative_strength": 7.45211, "rate_of_change": 0.1986334031752458, "market_dynamics": 1.055518, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.762, "high": 8.799, "low": 8.697, "close": 8.811, "volume": 189}, "trend_line": 8.118417, "activity_lines": {"activity_5": 8.8283, "activity_10": 8.659364, "activity_20": 8.282957, "activity_30": 8.179289}, "trend_signal": 1, "fair_value": 8.605962, "relative_strength": 10.192088, "rate_of_change": 0.17378357972211197, "market_dynamics": 0.989032, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.76, "high": 8.8315, "low": 8.598, "close": 8.8315, "volume": 2}, "trend_line": 8.147217, "activity_lines": {"activity_5": 8.824267, "activity_10": 8.725264, "activity_20": 8.353069, "activity_30": 8.225295}, "trend_signal": 1, "fair_value": 8.600452, "relative_strength": 12.456715, "rate_of_change": 0.3547489615278274, "market_dynamics": 0.910579, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.118, "high": 9.185, "low": 9.044, "close": 9.138, "volume": 337}, "trend_line": 8.173933, "activity_lines": {"activity_5": 8.921733, "activity_10": 8.826609, "activity_20": 8.449879, "activity_30": 8.289216}, "trend_signal": 1, "fair_value": 8.597423, "relative_strength": 13.378558, "rate_of_change": 0.3279156551249391, "market_dynamics": 0.802957, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0495, "high": 9.204, "low": 8.874, "close": 8.9505, "volume": 20}, "trend_line": 8.19695, "activity_lines": {"activity_5": 8.937267, "activity_10": 8.873991, "activity_20": 8.524014, "activity_30": 8.339317}, "trend_signal": 1, "fair_value": 8.59091, "relative_strength": 11.102596, "rate_of_change": 0.28159026994715275, "market_dynamics": 0.861469, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9435, "high": 9.195, "low": 8.9435, "close": 9.195, "volume": 1}, "trend_line": 8.21785, "activity_lines": {"activity_5": 9.044333, "activity_10": 8.951864, "activity_20": 8.61695, "activity_30": 8.403708}, "trend_signal": 1, "fair_value": 8.583436, "relative_strength": 14.365917, "rate_of_change": 0.254972886256486, "market_dynamics": 0.948859, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.24817, "high": 9.329, "low": 9.1295, "close": 9.302, "volume": 116}, "trend_line": 8.24675, "activity_lines": {"activity_5": 9.149933, "activity_10": 9.031973, "activity_20": 8.712971, "activity_30": 8.473653}, "trend_signal": 1, "fair_value": 8.577487, "relative_strength": 13.172967, "rate_of_change": 0.3516734912416282, "market_dynamics": 1.054101, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2105, "high": 9.311, "low": 9.019, "close": 9.311, "volume": 156}, "trend_line": 8.278433, "activity_lines": {"activity_5": 9.2258, "activity_10": 9.095155, "activity_20": 8.802481, "activity_30": 8.542314}, "trend_signal": 1, "fair_value": 8.576244, "relative_strength": 12.882231, "rate_of_change": 0.38418771031011295, "market_dynamics": 1.070858, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.349, "high": 9.6835, "low": 9.267, "close": 9.6835, "volume": 29}, "trend_line": 8.326183, "activity_lines": {"activity_5": 9.393867, "activity_10": 9.217164, "activity_20": 8.919581, "activity_30": 8.632963}, "trend_signal": 1, "fair_value": 8.583337, "relative_strength": 17.17753, "rate_of_change": 0.5767999813491349, "market_dynamics": 1.108978, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.81, "high": 10.108, "low": 9.694, "close": 9.9725, "volume": 21}, "trend_line": 8.39435, "activity_lines": {"activity_5": 9.6219, "activity_10": 9.3765, "activity_20": 9.054381, "activity_30": 8.739177}, "trend_signal": 1, "fair_value": 8.586689, "relative_strength": 20.347022, "rate_of_change": 0.8187064829105843, "market_dynamics": 1.106004, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9535, "high": 10.186, "low": 9.728, "close": 9.753, "volume": 24}, "trend_line": 8.461983, "activity_lines": {"activity_5": 9.708633, "activity_10": 9.480082, "activity_20": 9.155388, "activity_30": 8.826832}, "trend_signal": 1, "fair_value": 8.588702, "relative_strength": 16.227791, "rate_of_change": 0.8056966888442908, "market_dynamics": 1.03857, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.737, "high": 9.882, "low": 9.534, "close": 9.7865, "volume": 18}, "trend_line": 8.527667, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.569482, "activity_20": 9.246769, "activity_30": 8.912285}, "trend_signal": 1, "fair_value": 8.592106, "relative_strength": 13.247423, "rate_of_change": 0.7762246745236807, "market_dynamics": 0.953234, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.8165, "high": 9.836, "low": 9.688, "close": 9.836, "volume": 164}, "trend_line": 8.5786, "activity_lines": {"activity_5": 9.814233, "activity_10": 9.650145, "activity_20": 9.332988, "activity_30": 8.996694}, "trend_signal": 1, "fair_value": 8.593926, "relative_strength": 13.156477, "rate_of_change": 0.5972676934969502, "market_dynamics": 0.867055, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.898, "high": 9.99418, "low": 9.752, "close": 9.786, "volume": 2150}, "trend_line": 8.633917, "activity_lines": {"activity_5": 9.807467, "activity_10": 9.703455, "activity_20": 9.40435, "activity_30": 9.07459}, "trend_signal": 1, "fair_value": 8.59349, "relative_strength": 12.7089, "rate_of_change": 0.6448254960016845, "market_dynamics": 0.827573, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.784, "high": 9.949, "low": 9.745, "close": 9.6465, "volume": 15451}, "trend_line": 8.688517, "activity_lines": {"activity_5": 9.747367, "activity_10": 9.719618, "activity_20": 9.454136, "activity_30": 9.139918}, "trend_signal": 1, "fair_value": 8.591676, "relative_strength": 9.503687, "rate_of_change": 0.6323896789834657, "market_dynamics": 0.872876, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5405, "high": 9.5405, "low": 9.185, "close": 9.105, "volume": 272}, "trend_line": 8.73525, "activity_lines": {"activity_5": 9.5285, "activity_10": 9.624673, "activity_20": 9.445379, "activity_30": 9.166788}, "trend_signal": 1, "fair_value": 8.587189, "relative_strength": 4.282579, "rate_of_change": 0.5378708472343608, "market_dynamics": 0.500756, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9905, "high": 9.322, "low": 8.9905, "close": 9.3645, "volume": 755}, "trend_line": 8.788917, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.578545, "activity_20": 9.457255, "activity_30": 9.207385}, "trend_signal": 1, "fair_value": 8.584189, "relative_strength": 3.653924, "rate_of_change": 0.6143727998626144, "market_dynamics": 0.174615, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.461, "high": 9.461, "low": 9.002, "close": 9.2005, "volume": 1}, "trend_line": 8.840433, "activity_lines": {"activity_5": 9.323633, "activity_10": 9.501464, "activity_20": 9.448352, "activity_30": 9.233939}, "trend_signal": 1, "fair_value": 8.5815, "relative_strength": 0.61228, "rate_of_change": 0.5861473034732405, "market_dynamics": -0.285544, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.314, "close": 9.264, "volume": 3}, "trend_line": 8.895217, "activity_lines": {"activity_5": 9.271467, "activity_10": 9.437936, "activity_20": 9.443693, "activity_30": 9.261266}, "trend_signal": 1, "fair_value": 8.582474, "relative_strength": -1.625386, "rate_of_change": 0.6196981527940963, "market_dynamics": -0.748601, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3615, "high": 9.7205, "low": 9.359, "close": 9.6495, "volume": 9}, "trend_line": 8.974667, "activity_lines": {"activity_5": 9.3826, "activity_10": 9.452127, "activity_20": 9.47376, "activity_30": 9.309929}, "trend_signal": 1, "fair_value": 8.583936, "relative_strength": 2.324965, "rate_of_change": 0.8931766363878426, "market_dynamics": -0.682984, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.644, "high": 9.744, "low": 9.58, "close": 9.6475, "volume": 1009}, "trend_line": 9.060867, "activity_lines": {"activity_5": 9.492867, "activity_10": 9.471827, "activity_20": 9.501024, "activity_30": 9.353338}, "trend_signal": 1, "fair_value": 8.583766, "relative_strength": 3.34423, "rate_of_change": 0.9604813192511749, "market_dynamics": -0.662707, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.747, "high": 9.848, "low": 9.494, "close": 9.494, "volume": 18564}, "trend_line": 9.12025, "activity_lines": {"activity_5": 9.5158, "activity_10": 9.465536, "activity_20": 9.508862, "activity_30": 9.381282}, "trend_signal": 1, "fair_value": 8.581548, "relative_strength": 2.068873, "rate_of_change": 0.6553787843922707, "market_dynamics": -0.504308, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.682, "high": 9.762, "low": 9.5, "close": 9.67, "volume": 224}, "trend_line": 9.185383, "activity_lines": {"activity_5": 9.588767, "activity_10": 9.496564, "activity_20": 9.53021, "activity_30": 9.416749}, "trend_signal": 1, "fair_value": 8.579487, "relative_strength": 4.171243, "rate_of_change": 0.7141580548778755, "market_dynamics": -0.471803, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6755, "high": 9.994, "low": 9.66, "close": 9.8805, "volume": 73854}, "trend_line": 9.246567, "activity_lines": {"activity_5": 9.7006, "activity_10": 9.568882, "activity_20": 9.567612, "activity_30": 9.461596}, "trend_signal": 1, "fair_value": 8.579051, "relative_strength": 7.5142, "rate_of_change": 0.6661017836708691, "market_dynamics": -0.339028, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8885, "high": 10.149, "low": 9.8885, "close": 10.001, "volume": 3}, "trend_line": 9.307183, "activity_lines": {"activity_5": 9.8115, "activity_10": 9.661391, "activity_20": 9.612955, "activity_30": 9.510269}, "trend_signal": 1, "fair_value": 8.57741, "relative_strength": 7.358127, "rate_of_change": 0.6555514062678566, "market_dynamics": -0.241219, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9705, "high": 10.8831, "low": 9.804, "close": 10.062, "volume": 52}, "trend_line": 9.36765, "activity_lines": {"activity_5": 9.9193, "activity_10": 9.758545, "activity_20": 9.659105, "activity_30": 9.558967}, "trend_signal": 1, "fair_value": 8.576064, "relative_strength": 8.754431, "rate_of_change": 0.6496810044456971, "market_dynamics": -0.147842, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.983, "high": 10.152, "low": 9.983, "close": 10.149, "volume": 504}, "trend_line": 9.429917, "activity_lines": {"activity_5": 10.028467, "activity_10": 9.854118, "activity_20": 9.709412, "activity_30": 9.609376}, "trend_signal": 1, "fair_value": 8.575795, "relative_strength": 8.979755, "rate_of_change": 0.6647024600620252, "market_dynamics": 0.100123, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.326, "high": 10.57, "low": 10.286, "close": 10.562, "volume": 1019}, "trend_line": 9.487933, "activity_lines": {"activity_5": 10.231633, "activity_10": 10.010518, "activity_20": 9.795019, "activity_30": 9.682414}, "trend_signal": 1, "fair_value": 8.579715, "relative_strength": 12.498468, "rate_of_change": 0.6152334108561114, "market_dynamics": 0.296328, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.55, "high": 10.596, "low": 10.081, "close": 10.081, "volume": 2417}, "trend_line": 9.529083, "activity_lines": {"activity_5": 10.215, "activity_10": 10.054709, "activity_20": 9.82886, "activity_30": 9.720676}, "trend_signal": 1, "fair_value": 8.578907, "relative_strength": 8.406748, "rate_of_change": 0.43370879621515057, "market_dynamics": 0.420446, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.121, "high": 10.222, "low": 9.5935, "close": 9.5935, "volume": 63056}, "trend_line": 9.5455, "activity_lines": {"activity_5": 10.0225, "activity_10": 9.995409, "activity_20": 9.814379, "activity_30": 9.724832}, "trend_signal": 1, "fair_value": 8.574897, "relative_strength": 1.423877, "rate_of_change": 0.17228310426093016, "market_dynamics": 0.466335, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.741, "high": 9.885, "low": 9.132, "close": 9.132, "volume": 10126}, "trend_line": 9.561967, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.853218, "activity_20": 9.75775, "activity_30": 9.698155}, "trend_signal": 1, "fair_value": 8.566917, "relative_strength": -2.187633, "rate_of_change": 0.17251060709233332, "market_dynamics": 0.133657, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.571, "high": 9.078, "low": 8.503, "close": 9.0545, "volume": 3417}, "trend_line": 9.570083, "activity_lines": {"activity_5": 9.420333, "activity_10": 9.706309, "activity_20": 9.696698, "activity_30": 9.665415}, "trend_signal": 0, "fair_value": 8.560099, "relative_strength": -3.02904, "rate_of_change": 0.08487793358836235, "market_dynamics": -0.392731, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.182, "high": 9.819, "low": 9.182, "close": 9.749, "volume": 56}, "trend_line": 9.600667, "activity_lines": {"activity_5": 9.4418, "activity_10": 9.693664, "activity_20": 9.705274, "activity_30": 9.676958}, "trend_signal": 0, "fair_value": 8.559269, "relative_strength": 2.420183, "rate_of_change": 0.31957925547771404, "market_dynamics": -0.639113, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8885, "high": 10.115, "low": 9.8885, "close": 10.115, "volume": 1}, "trend_line": 9.633233, "activity_lines": {"activity_5": 9.639467, "activity_10": 9.746127, "activity_20": 9.749121, "activity_30": 9.710141}, "trend_signal": 1, "fair_value": 8.558481, "relative_strength": 5.790345, "rate_of_change": 0.3392055989443336, "market_dynamics": -0.771367, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.921, "high": 10.108, "low": 9.825, "close": 10.045, "volume": 40587}, "trend_line": 9.669717, "activity_lines": {"activity_5": 9.811533, "activity_10": 9.7816, "activity_20": 9.784736, "activity_30": 9.736706}, "trend_signal": 1, "fair_value": 8.55609, "relative_strength": 4.295654, "rate_of_change": 0.37873058816287053, "market_dynamics": -0.487594, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.262, "high": 10.262, "low": 9.743, "close": 9.743, "volume": 126}, "trend_line": 9.687983, "activity_lines": {"activity_5": 9.852833, "activity_10": 9.761364, "activity_20": 9.78969, "activity_30": 9.741434}, "trend_signal": 1, "fair_value": 8.552596, "relative_strength": 3.392209, "rate_of_change": 0.188899013280314, "market_dynamics": -0.317549, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.549, "high": 10.051, "low": 9.549, "close": 10.051, "volume": 12496}, "trend_line": 9.71295, "activity_lines": {"activity_5": 9.956067, "activity_10": 9.802927, "activity_20": 9.82094, "activity_30": 9.764855}, "trend_signal": 1, "fair_value": 8.552378, "relative_strength": 5.170037, "rate_of_change": 0.2577110219949827, "market_dynamics": -0.228626, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.067, "high": 10.136, "low": 10.06, "close": 10.108, "volume": 131}, "trend_line": 9.739517, "activity_lines": {"activity_5": 10.011867, "activity_10": 9.856636, "activity_20": 9.85435, "activity_30": 9.790342}, "trend_signal": 1, "fair_value": 8.552615, "relative_strength": 5.92236, "rate_of_change": 0.2735214327264117, "market_dynamics": -0.256904, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.152, "high": 10.262, "low": 9.991, "close": 10.246, "volume": 42}, "trend_line": 9.758267, "activity_lines": {"activity_5": 10.089733, "activity_10": 9.943691, "activity_20": 9.896581, "activity_30": 9.823018}, "trend_signal": 1, "fair_value": 8.55667, "relative_strength": 5.824513, "rate_of_change": 0.19251468014277004, "market_dynamics": -0.325756, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.205, "high": 10.26, "low": 10.089, "close": 10.093, "volume": 165}, "trend_line": 9.762283, "activity_lines": {"activity_5": 10.107867, "activity_10": 9.999927, "activity_20": 9.919564, "activity_30": 9.844614}, "trend_signal": 1, "fair_value": 8.559183, "relative_strength": 4.4096, "rate_of_change": 0.04115484849922655, "market_dynamics": -0.265414, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.188, "high": 10.198, "low": 10.08, "close": 10.198, "volume": 20626}, "trend_line": 9.777117, "activity_lines": {"activity_5": 10.1578, "activity_10": 10.066173, "activity_20": 9.950436, "activity_30": 9.872725}, "trend_signal": 1, "fair_value": 8.561205, "relative_strength": 5.435248, "rate_of_change": 0.1519521611901689, "market_dynamics": -0.194336, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.218, "high": 10.272, "low": 10.162, "close": 10.26, "volume": 265}, "trend_line": 9.7929, "activity_lines": {"activity_5": 10.198067, "activity_10": 10.124309, "activity_20": 9.98459, "activity_30": 9.903878}, "trend_signal": 1, "fair_value": 8.562994, "relative_strength": 4.327759, "rate_of_change": 0.16142795468233623, "market_dynamics": -0.159765, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.204, "high": 10.23, "low": 10.083, "close": 10.083, "volume": 20451}, "trend_line": 9.801133, "activity_lines": {"activity_5": 10.1654, "activity_10": 10.128345, "activity_20": 9.99824, "activity_30": 9.922595}, "trend_signal": 1, "fair_value": 8.563529, "relative_strength": 3.459676, "rate_of_change": 0.08407111274495402, "market_dynamics": -0.083396, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.114, "high": 10.114, "low": 9.803, "close": 9.8965, "volume": 41}, "trend_line": 9.804817, "activity_lines": {"activity_5": 10.072233, "activity_10": 10.0924, "activity_20": 9.992162, "activity_30": 9.928747}, "trend_signal": 1, "fair_value": 8.559481, "relative_strength": 2.151662, "rate_of_change": 0.03758749116045868, "market_dynamics": 0.005338, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.885, "high": 10.12, "low": 9.885, "close": 10.066, "volume": 79}, "trend_line": 9.8188, "activity_lines": {"activity_5": 10.058867, "activity_10": 10.091245, "activity_20": 10.00215, "activity_30": 9.945598}, "trend_signal": 1, "fair_value": 8.556179, "relative_strength": 4.91181, "rate_of_change": 0.14261357453178, "market_dynamics": 0.059351, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.05, "high": 10.086, "low": 9.912, "close": 9.829, "volume": 3512}, "trend_line": 9.842933, "activity_lines": {"activity_5": 9.9683, "activity_10": 10.046618, "activity_20": 9.989257, "activity_30": 9.946256}, "trend_signal": 1, "fair_value": 8.550865, "relative_strength": 2.310357, "rate_of_change": 0.24578359881045395, "market_dynamics": 0.053265, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.787, "high": 9.9185, "low": 9.787, "close": 9.9185, "volume": 69}, "trend_line": 9.8614, "activity_lines": {"activity_5": 9.932167, "activity_10": 10.0167, "activity_20": 9.985998, "activity_30": 9.951131}, "trend_signal": 1, "fair_value": 8.549337, "relative_strength": 0.586583, "rate_of_change": 0.18761684144349397, "market_dynamics": -0.178127, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.002, "high": 10.07, "low": 9.964, "close": 10.07, "volume": 258}, "trend_line": 9.890383, "activity_lines": {"activity_5": 9.9693, "activity_10": 10.016736, "activity_20": 9.998264, "activity_30": 9.964589}, "trend_signal": 1, "fair_value": 8.549968, "relative_strength": 1.616505, "rate_of_change": 0.29390350254527964, "market_dynamics": -0.375029, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.092, "high": 10.222, "low": 10.092, "close": 10.18, "volume": 8}, "trend_line": 9.920917, "activity_lines": {"activity_5": 10.043967, "activity_10": 10.037464, "activity_20": 10.02335, "activity_30": 9.983274}, "trend_signal": 1, "fair_value": 8.54909, "relative_strength": 2.250926, "rate_of_change": 0.3087241414210086, "market_dynamics": -0.544977, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.248, "high": 10.248, "low": 9.977, "close": 9.969, "volume": 25}, "trend_line": 9.931567, "activity_lines": {"activity_5": 10.0294, "activity_10": 10.021027, "activity_20": 10.027869, "activity_30": 9.986376}, "trend_signal": 1, "fair_value": 8.547449, "relative_strength": 0.172702, "rate_of_change": 0.10734894768296166, "market_dynamics": -0.67315, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.691, "close": 9.749, "volume": 262}, "trend_line": 9.93495, "activity_lines": {"activity_5": 9.947967, "activity_10": 9.966845, "activity_20": 10.009648, "activity_30": 9.974598}, "trend_signal": 1, "fair_value": 8.543051, "relative_strength": 0.484479, "rate_of_change": 0.03406310403988863, "market_dynamics": -0.824613, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.82, "high": 9.824, "low": 9.745, "close": 9.781, "volume": 33}, "trend_line": 9.944517, "activity_lines": {"activity_5": 9.882533, "activity_10": 9.926645, "activity_20": 9.991536, "activity_30": 9.964666}, "trend_signal": 0, "fair_value": 8.538135, "relative_strength": -0.029515, "rate_of_change": 0.09629640813490527, "market_dynamics": -0.958041, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.782, "high": 9.796, "low": 9.675, "close": 9.7165, "volume": 32}, "trend_line": 9.946067, "activity_lines": {"activity_5": 9.804767, "activity_10": 9.883427, "activity_20": 9.963821, "activity_30": 9.949955}, "trend_signal": 0, "fair_value": 8.535708, "relative_strength": -1.676369, "rate_of_change": 0.015586478458430312, "market_dynamics": -1.199464, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.789, "high": 9.967, "low": 9.574, "close": 9.6575, "volume": 2208}, "trend_line": 9.938633, "activity_lines": {"activity_5": 9.7309, "activity_10": 9.836145, "activity_20": 9.930643, "activity_30": 9.931338}, "trend_signal": 0, "fair_value": 8.53408, "relative_strength": -2.58747, "rate_of_change": -0.07474311202608971, "market_dynamics": -1.33706, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.622, "high": 9.907, "low": 9.622, "close": 9.907, "volume": 2}, "trend_line": 9.9355, "activity_lines": {"activity_5": 9.775033, "activity_10": 9.838573, "activity_20": 9.923405, "activity_30": 9.929297}, "trend_signal": 0, "fair_value": 8.536718, "relative_strength": -3.0578, "rate_of_change": -0.03152344995534147, "market_dynamics": -1.225532, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.702, "high": 10.172, "low": 9.702, "close": 10.167, "volume": 17}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.909967, "activity_10": 9.891164, "activity_20": 9.941586, "activity_30": 9.944232}, "trend_signal": 0, "fair_value": 8.544651, "relative_strength": -0.479192, "rate_of_change": 0.03522721554024181, "market_dynamics": -0.96338, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.991, "high": 10.148, "low": 9.991, "close": 10.11, "volume": 171}, "trend_line": 9.9377, "activity_lines": {"activity_5": 9.998033, "activity_10": 9.927245, "activity_20": 9.952319, "activity_30": 9.955265}, "trend_signal": 0, "fair_value": 8.550728, "relative_strength": -2.979809, "rate_of_change": -0.013079786698868326, "market_dynamics": -0.640263, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.849, "high": 10.124, "low": 9.849, "close": 10.05, "volume": 6}, "trend_line": 9.920633, "activity_lines": {"activity_5": 10.044167, "activity_10": 9.948936, "activity_20": 9.957057, "activity_30": 9.96251}, "trend_signal": 1, "fair_value": 8.554968, "relative_strength": -3.758236, "rate_of_change": -0.17173993982510094, "market_dynamics": -0.312404, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.082, "high": 10.216, "low": 10.082, "close": 10.216, "volume": 5}, "trend_line": 9.925133, "activity_lines": {"activity_5": 10.1234, "activity_10": 10.001173, "activity_20": 9.977881, "activity_30": 9.981566}, "trend_signal": 1, "fair_value": 8.562397, "relative_strength": -2.470289, "rate_of_change": 0.045360008781699414, "market_dynamics": 0.027314, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.205, "high": 10.29, "low": 10.15, "close": 10.15, "volume": 8581}, "trend_line": 9.943683, "activity_lines": {"activity_5": 10.1434, "activity_10": 10.040755, "activity_20": 9.992562, "activity_30": 9.996073}, "trend_signal": 1, "fair_value": 8.569407, "relative_strength": -2.225801, "rate_of_change": 0.1868992586799532, "market_dynamics": 0.337369, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.062, "high": 10.092, "low": 9.981, "close": 9.9665, "volume": 194}, "trend_line": 9.9715, "activity_lines": {"activity_5": 10.086033, "activity_10": 10.043682, "activity_20": 9.989495, "activity_30": 9.997545}, "trend_signal": 1, "fair_value": 8.577423, "relative_strength": -5.435466, "rate_of_change": 0.2797454424080157, "market_dynamics": 0.362792, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.106, "high": 10.106, "low": 9.946, "close": 9.923, "volume": 17}, "trend_line": 10.00045, "activity_lines": {"activity_5": 10.027533, "activity_10": 10.034745, "activity_20": 9.983388, "activity_30": 9.994416}, "trend_signal": 0, "fair_value": 8.586321, "relative_strength": -4.195807, "rate_of_change": 0.2903274331845763, "market_dynamics": 0.299613, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.897, "high": 10.0, "low": 9.824, "close": 9.914, "volume": 159}, "trend_line": 10.00595, "activity_lines": {"activity_5": 9.9785, "activity_10": 10.021591, "activity_20": 9.978029, "activity_30": 9.988839}, "trend_signal": 0, "fair_value": 8.592074, "relative_strength": -3.578282, "rate_of_change": 0.05499752511136615, "market_dynamics": 0.103997, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.865, "high": 10.096, "low": 9.865, "close": 9.983, "volume": 3}, "trend_line": 10.00155, "activity_lines": {"activity_5": 9.961533, "activity_10": 10.017391, "activity_20": 9.980045, "activity_30": 9.987358}, "trend_signal": 0, "fair_value": 8.598138, "relative_strength": -2.945537, "rate_of_change": -0.04397383556784117, "market_dynamics": -0.133549, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.076, "high": 10.076, "low": 9.86, "close": 9.86, "volume": 0}, "trend_line": 9.995383, "activity_lines": {"activity_5": 9.9191, "activity_10": 9.984909, "activity_20": 9.969936, "activity_30": 9.978226}, "trend_signal": 0, "fair_value": 8.604051, "relative_strength": -4.123224, "rate_of_change": -0.061660442631388035, "market_dynamics": -0.175404, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.897, "high": 9.897, "low": 9.406, "close": 9.3085, "volume": 32}, "trend_line": 9.9809, "activity_lines": {"activity_5": 9.712167, "activity_10": 9.853009, "activity_20": 9.908283, "activity_30": 9.933911}, "trend_signal": 0, "fair_value": 8.608821, "relative_strength": -2.57152, "rate_of_change": -0.14489689889822377, "market_dynamics": -0.417123, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.866, "high": 9.741, "low": 8.723, "close": 9.4095, "volume": 1802}, "trend_line": 9.959517, "activity_lines": {"activity_5": 9.582767, "activity_10": 9.755082, "activity_20": 9.858729, "activity_30": 9.897046}, "trend_signal": 0, "fair_value": 8.614843, "relative_strength": -0.351165, "rate_of_change": -0.2142391968660156, "market_dynamics": -0.604313, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.674, "high": 9.721, "low": 9.631, "close": 9.6485, "volume": 15}, "trend_line": 9.9442, "activity_lines": {"activity_5": 9.567267, "activity_10": 9.713345, "activity_20": 9.83436, "activity_30": 9.876981}, "trend_signal": 0, "fair_value": 8.623247, "relative_strength": -1.686518, "rate_of_change": -0.15379259857681432, "market_dynamics": -0.822593, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.739, "high": 9.939, "low": 9.728, "close": 9.839, "volume": 2}, "trend_line": 9.930633, "activity_lines": {"activity_5": 9.632967, "activity_10": 9.713545, "activity_20": 9.83014, "activity_30": 9.870194}, "trend_signal": 0, "fair_value": 8.634221, "relative_strength": -1.438442, "rate_of_change": -0.13643128657911252, "market_dynamics": -0.971913, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.909, "high": 10.028, "low": 9.878, "close": 10.055, "volume": 18}, "trend_line": 9.929367, "activity_lines": {"activity_5": 9.780267, "activity_10": 9.759873, "activity_20": 9.848117, "activity_30": 9.878217}, "trend_signal": 0, "fair_value": 8.647465, "relative_strength": -1.475733, "rate_of_change": -0.012748432048602536, "market_dynamics": -0.756012, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.062, "high": 10.146, "low": 10.04, "close": 10.051, "volume": 19634}, "trend_line": 9.924467, "activity_lines": {"activity_5": 9.913233, "activity_10": 9.8072, "activity_20": 9.865302, "activity_30": 9.886065}, "trend_signal": 0, "fair_value": 8.661811, "relative_strength": -1.158428, "rate_of_change": -0.04934856371004555, "market_dynamics": -0.386007, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.06, "close": 10.103, "volume": 208}, "trend_line": 9.919233, "activity_lines": {"activity_5": 10.014033, "activity_10": 9.862445, "activity_20": 9.886002, "activity_30": 9.897583}, "trend_signal": 0, "fair_value": 8.677833, "relative_strength": -2.159438, "rate_of_change": -0.052738348568237864, "market_dynamics": -0.11509, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.096, "high": 10.24, "low": 10.096, "close": 10.128, "volume": 1}, "trend_line": 9.920733, "activity_lines": {"activity_5": 10.076933, "activity_10": 9.918964, "activity_20": 9.90755, "activity_30": 9.911052}, "trend_signal": 0, "fair_value": 8.690949, "relative_strength": -2.29602, "rate_of_change": 0.015122136963614594, "market_dynamics": 0.12307, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.206, "high": 10.302, "low": 10.205, "close": 10.198, "volume": 2008}, "trend_line": 9.930783, "activity_lines": {"activity_5": 10.1312, "activity_10": 9.984318, "activity_20": 9.933805, "activity_30": 9.92894}, "trend_signal": 0, "fair_value": 8.70474, "relative_strength": -2.25493, "rate_of_change": 0.10130299847803251, "market_dynamics": 0.398577, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.24, "high": 10.368, "low": 10.21, "close": 10.331, "volume": 1123}, "trend_line": 9.939617, "activity_lines": {"activity_5": 10.205867, "activity_10": 10.069945, "activity_20": 9.970152, "activity_30": 9.95476}, "trend_signal": 1, "fair_value": 8.721603, "relative_strength": -1.707933, "rate_of_change": 0.0889557248406317, "market_dynamics": 0.570677, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.362, "high": 10.444, "low": 10.352, "close": 10.41, "volume": 393}, "trend_line": 9.958983, "activity_lines": {"activity_5": 10.288467, "activity_10": 10.161373, "activity_20": 10.012005, "activity_30": 9.985108}, "trend_signal": 1, "fair_value": 8.74242, "relative_strength": -1.039846, "rate_of_change": 0.1948364811239686, "market_dynamics": 0.782836, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.492, "high": 10.492, "low": 10.284, "close": 10.243, "volume": 8}, "trend_line": 9.9698, "activity_lines": {"activity_5": 10.291467, "activity_10": 10.202409, "activity_20": 10.036795, "activity_30": 10.003431}, "trend_signal": 1, "fair_value": 8.759853, "relative_strength": -1.710839, "rate_of_change": 0.1086155082301015, "market_dynamics": 0.916867, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.23, "high": 10.514, "low": 10.188, "close": 10.501, "volume": 20}, "trend_line": 9.984167, "activity_lines": {"activity_5": 10.371133, "activity_10": 10.2752, "activity_20": 10.085524, "activity_30": 10.037702}, "trend_signal": 1, "fair_value": 8.781561, "relative_strength": 0.551259, "rate_of_change": 0.14410519769704527, "market_dynamics": 0.982096, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.55, "high": 10.614, "low": 10.28, "close": 10.532, "volume": 75}, "trend_line": 9.9959, "activity_lines": {"activity_5": 10.436267, "activity_10": 10.338127, "activity_20": 10.135057, "activity_30": 10.073046}, "trend_signal": 1, "fair_value": 8.801205, "relative_strength": 0.644514, "rate_of_change": 0.11751606318285068, "market_dynamics": 0.970775, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.312, "high": 10.596, "low": 10.312, "close": 10.477, "volume": 5}, "trend_line": 10.012833, "activity_lines": {"activity_5": 10.4608, "activity_10": 10.378455, "activity_20": 10.177848, "activity_30": 10.104085}, "trend_signal": 1, "fair_value": 8.821603, "relative_strength": -1.031294, "rate_of_change": 0.16939945377604682, "market_dynamics": 0.949267, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.464, "high": 10.568, "low": 10.382, "close": 10.501, "volume": 4554}, "trend_line": 10.0379, "activity_lines": {"activity_5": 10.4836, "activity_10": 10.415473, "activity_20": 10.221367, "activity_30": 10.13558}, "trend_signal": 1, "fair_value": 8.838952, "relative_strength": -1.257701, "rate_of_change": 0.25034872747802694, "market_dynamics": 1.056821, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.533, "high": 10.756, "low": 10.53, "close": 10.683, "volume": 53}, "trend_line": 10.067967, "activity_lines": {"activity_5": 10.561, "activity_10": 10.4774, "activity_20": 10.279674, "activity_30": 10.177199}, "trend_signal": 1, "fair_value": 8.857035, "relative_strength": -0.980109, "rate_of_change": 0.29953476324728234, "market_dynamics": 1.087917, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.73, "high": 10.764, "low": 10.278, "close": 10.286, "volume": 355}, "trend_line": 10.08695, "activity_lines": {"activity_5": 10.476733, "activity_10": 10.4566, "activity_20": 10.296552, "activity_30": 10.191266}, "trend_signal": 1, "fair_value": 8.871128, "relative_strength": -4.143043, "rate_of_change": 0.18854849246129252, "market_dynamics": 0.883932, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.412, "high": 10.588, "low": 10.374, "close": 10.448, "volume": 0}, "trend_line": 10.1133, "activity_lines": {"activity_5": 10.4608, "activity_10": 10.462382, "activity_20": 10.327088, "activity_30": 10.214559}, "trend_signal": 1, "fair_value": 8.884901, "relative_strength": -2.986753, "rate_of_change": 0.26122861717368245, "market_dynamics": 0.718736, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.516, "high": 10.744, "low": 10.486, "close": 10.632, "volume": 31}, "trend_line": 10.137467, "activity_lines": {"activity_5": 10.5118, "activity_10": 10.497073, "activity_20": 10.372933, "activity_30": 10.248024}, "trend_signal": 1, "fair_value": 8.900897, "relative_strength": -1.72961, "rate_of_change": 0.2389625542602167, "market_dynamics": 0.58673, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.872, "high": 10.876, "low": 10.596, "close": 10.697, "volume": 138}, "trend_line": 10.155133, "activity_lines": {"activity_5": 10.574133, "activity_10": 10.538109, "activity_20": 10.421293, "activity_30": 10.284123}, "trend_signal": 1, "fair_value": 8.918574, "relative_strength": -2.958916, "rate_of_change": 0.17426443903590694, "market_dynamics": 0.492616, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.643, "close": 10.691, "volume": 12}, "trend_line": 10.1745, "activity_lines": {"activity_5": 10.6214, "activity_10": 10.572836, "activity_20": 10.462469, "activity_30": 10.318695}, "trend_signal": 1, "fair_value": 8.938369, "relative_strength": -1.540856, "rate_of_change": 0.19071143627563322, "market_dynamics": 0.594146, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.762, "high": 10.926, "low": 10.582, "close": 10.685, "volume": 281}, "trend_line": 10.195667, "activity_lines": {"activity_5": 10.666133, "activity_10": 10.598327, "activity_20": 10.496971, "activity_30": 10.35163}, "trend_signal": 1, "fair_value": 8.95766, "relative_strength": -1.770752, "rate_of_change": 0.2080397071109161, "market_dynamics": 0.634319, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.756, "high": 10.95, "low": 10.748, "close": 10.835, "volume": 0}, "trend_line": 10.2163, "activity_lines": {"activity_5": 10.734267, "activity_10": 10.647745, "activity_20": 10.540824, "activity_30": 10.392877}, "trend_signal": 1, "fair_value": 8.980737, "relative_strength": -1.120714, "rate_of_change": 0.2023702814146453, "market_dynamics": 0.623127, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.882, "high": 10.938, "low": 10.798, "close": 10.861, "volume": 245}, "trend_line": 10.24, "activity_lines": {"activity_5": 10.785267, "activity_10": 10.696382, "activity_20": 10.58241, "activity_30": 10.434471}, "trend_signal": 1, "fair_value": 9.006808, "relative_strength": -0.086186, "rate_of_change": 0.2319822244844007, "market_dynamics": 0.595775, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.828, "close": 10.84, "volume": 4514}, "trend_line": 10.269117, "activity_lines": {"activity_5": 10.814, "activity_10": 10.734218, "activity_20": 10.618157, "activity_30": 10.473181}, "trend_signal": 1, "fair_value": 9.032548, "relative_strength": -0.907575, "rate_of_change": 0.2843457031249941, "market_dynamics": 0.697663, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.914, "high": 11.074, "low": 10.79, "close": 11.055, "volume": 91}, "trend_line": 10.30685, "activity_lines": {"activity_5": 10.904867, "activity_10": 10.804982, "activity_20": 10.670624, "activity_30": 10.523883}, "trend_signal": 1, "fair_value": 9.059596, "relative_strength": -1.053463, "rate_of_change": 0.36744152394019003, "market_dynamics": 0.766054, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.995, "close": 10.879, "volume": 4508}, "trend_line": 10.339017, "activity_lines": {"activity_5": 10.9128, "activity_10": 10.836982, "activity_20": 10.701795, "activity_30": 10.560796}, "trend_signal": 1, "fair_value": 9.087487, "relative_strength": -1.83892, "rate_of_change": 0.31209341360356835, "market_dynamics": 0.83906, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.872, "high": 11.054, "low": 10.814, "close": 10.967, "volume": 14584}, "trend_line": 10.371817, "activity_lines": {"activity_5": 10.937133, "activity_10": 10.8742, "activity_20": 10.737771, "activity_30": 10.601311}, "trend_signal": 1, "fair_value": 9.115228, "relative_strength": -0.183675, "rate_of_change": 0.3172448599320413, "market_dynamics": 0.93985, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.136, "low": 11.0, "close": 11.1223, "volume": 93}, "trend_line": 10.413893, "activity_lines": {"activity_5": 11.004433, "activity_10": 10.930218, "activity_20": 10.784876, "activity_30": 10.649729}, "trend_signal": 1, "fair_value": 9.140928, "relative_strength": -1.712766, "rate_of_change": 0.4056762667524869, "market_dynamics": 0.898588, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.12, "high": 11.27, "low": 11.064, "close": 11.012, "volume": 20}, "trend_line": 10.470677, "activity_lines": {"activity_5": 11.017547, "activity_10": 10.957267, "activity_20": 10.817708, "activity_30": 10.688317}, "trend_signal": 1, "fair_value": 9.16671, "relative_strength": -3.283411, "rate_of_change": 0.5452715905569646, "market_dynamics": 0.820742, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.068, "high": 11.068, "low": 10.862, "close": 10.836, "volume": 2917}, "trend_line": 10.518227, "activity_lines": {"activity_5": 10.960527, "activity_10": 10.946589, "activity_20": 10.830911, "activity_30": 10.711886}, "trend_signal": 1, "fair_value": 9.188101, "relative_strength": -4.28729, "rate_of_change": 0.45412536362261313, "market_dynamics": 0.746633, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.042, "high": 11.192, "low": 10.924, "close": 10.986, "volume": 381}, "trend_line": 10.56281, "activity_lines": {"activity_5": 10.968107, "activity_10": 10.960547, "activity_20": 10.855577, "activity_30": 10.742065}, "trend_signal": 1, "fair_value": 9.210207, "relative_strength": -2.982961, "rate_of_change": 0.42386421209583286, "market_dynamics": 0.594321, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.966, "high": 11.204, "low": 10.654, "close": 10.664, "volume": 5318}, "trend_line": 10.59031, "activity_lines": {"activity_5": 10.86122, "activity_10": 10.910487, "activity_20": 10.847266, "activity_30": 10.748593}, "trend_signal": 1, "fair_value": 9.229951, "relative_strength": -4.129416, "rate_of_change": 0.260347388621019, "market_dynamics": 0.150846, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.71, "high": 10.99, "low": 10.71, "close": 11.0, "volume": 783}, "trend_line": 10.62181, "activity_lines": {"activity_5": 10.886533, "activity_10": 10.924627, "activity_20": 10.870326, "activity_30": 10.775025}, "trend_signal": 1, "fair_value": 9.251159, "relative_strength": -2.814286, "rate_of_change": 0.2974417179478166, "market_dynamics": -0.095752, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.008, "high": 11.164, "low": 10.926, "close": 11.073, "volume": 178}, "trend_line": 10.655877, "activity_lines": {"activity_5": 10.944333, "activity_10": 10.949513, "activity_20": 10.897849, "activity_30": 10.804134}, "trend_signal": 1, "fair_value": 9.27338, "relative_strength": -1.498094, "rate_of_change": 0.320726881764975, "market_dynamics": -0.329687, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.052, "high": 11.29, "low": 10.974, "close": 11.107, "volume": 1126}, "trend_line": 10.689343, "activity_lines": {"activity_5": 11.0094, "activity_10": 10.976344, "activity_20": 10.925885, "activity_30": 10.833238}, "trend_signal": 1, "fair_value": 9.29822, "relative_strength": -0.929507, "rate_of_change": 0.31406143295384215, "market_dynamics": -0.478922, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.206, "low": 11.028, "close": 11.09, "volume": 24}, "trend_line": 10.72141, "activity_lines": {"activity_5": 11.050733, "activity_10": 10.999138, "activity_20": 10.950284, "activity_30": 10.859087}, "trend_signal": 1, "fair_value": 9.323316, "relative_strength": -3.427297, "rate_of_change": 0.29999037358985864, "market_dynamics": -0.358392, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.108, "high": 11.204, "low": 11.08, "close": 11.162, "volume": 90}, "trend_line": 10.753543, "activity_lines": {"activity_5": 11.109133, "activity_10": 11.031187, "activity_20": 10.977711, "activity_30": 10.887512}, "trend_signal": 1, "fair_value": 9.348877, "relative_strength": -2.425264, "rate_of_change": 0.2997087136859794, "market_dynamics": -0.282143, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.244, "high": 11.292, "low": 11.086, "close": 11.176, "volume": 321}, "trend_line": 10.78171, "activity_lines": {"activity_5": 11.139, "activity_10": 11.062236, "activity_20": 11.003071, "activity_30": 10.914768}, "trend_signal": 1, "fair_value": 9.373143, "relative_strength": -2.998236, "rate_of_change": 0.2619322766459373, "market_dynamics": -0.22811, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.272, "high": 11.416, "low": 11.194, "close": 11.412, "volume": 341}, "trend_line": 10.81511, "activity_lines": {"activity_5": 11.2358, "activity_10": 11.135218, "activity_20": 11.048318, "activity_30": 10.955432}, "trend_signal": 1, "fair_value": 9.396678, "relative_strength": -2.576597, "rate_of_change": 0.3097838840035608, "market_dynamics": -0.109135, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.444, "high": 11.568, "low": 11.416, "close": 11.444, "volume": 4875}, "trend_line": 10.855143, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.206745, "activity_20": 11.093207, "activity_30": 10.996005}, "trend_signal": 1, "fair_value": 9.420851, "relative_strength": -3.284941, "rate_of_change": 0.3701580473984945, "market_dynamics": 0.270771, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.468, "high": 11.58, "low": 11.288, "close": 11.515, "volume": 44}, "trend_line": 10.888943, "activity_lines": {"activity_5": 11.406733, "activity_10": 11.280127, "activity_20": 11.141272, "activity_30": 11.038577}, "trend_signal": 1, "fair_value": 9.443294, "relative_strength": -1.704211, "rate_of_change": 0.3113731435873243, "market_dynamics": 0.542552, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.524, "high": 11.71, "low": 11.51, "close": 11.524, "volume": 255}, "trend_line": 10.92201, "activity_lines": {"activity_5": 11.467467, "activity_10": 11.345527, "activity_20": 11.186242, "activity_30": 11.079548}, "trend_signal": 1, "fair_value": 9.463524, "relative_strength": -2.33576, "rate_of_change": 0.30367502153331916, "market_dynamics": 0.772087, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.384, "high": 11.66, "low": 11.32, "close": 11.486, "volume": 176}, "trend_line": 10.955643, "activity_lines": {"activity_5": 11.4914, "activity_10": 11.388382, "activity_20": 11.224312, "activity_30": 11.115934}, "trend_signal": 1, "fair_value": 9.485963, "relative_strength": -3.955173, "rate_of_change": 0.30793782463118075, "market_dynamics": 0.913509, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.632, "high": 11.768, "low": 11.538, "close": 11.567, "volume": 8372}, "trend_line": 10.991177, "activity_lines": {"activity_5": 11.521667, "activity_10": 11.437127, "activity_20": 11.26712, "activity_30": 11.155377}, "trend_signal": 1, "fair_value": 9.509156, "relative_strength": -3.886747, "rate_of_change": 0.32434426715072934, "market_dynamics": 1.001089, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.604, "high": 11.632, "low": 11.494, "close": 11.589, "volume": 233}, "trend_line": 11.021377, "activity_lines": {"activity_5": 11.548933, "activity_10": 11.480891, "activity_20": 11.308561, "activity_30": 11.193946}, "trend_signal": 1, "fair_value": 9.534316, "relative_strength": -5.732967, "rate_of_change": 0.2747658417292242, "market_dynamics": 1.049137, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.536, "high": 11.7, "low": 11.536, "close": 11.698, "volume": 132}, "trend_line": 11.068443, "activity_lines": {"activity_5": 11.602867, "activity_10": 11.535709, "activity_20": 11.357841, "activity_30": 11.237599}, "trend_signal": 1, "fair_value": 9.559233, "relative_strength": -6.705031, "rate_of_change": 0.4270428277700776, "market_dynamics": 1.12005, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.642, "high": 11.632, "low": 11.218, "close": 11.261, "volume": 72}, "trend_line": 11.095543, "activity_lines": {"activity_5": 11.498933, "activity_10": 11.500018, "activity_20": 11.361601, "activity_30": 11.250022}, "trend_signal": 1, "fair_value": 9.582608, "relative_strength": -4.648509, "rate_of_change": 0.24484021826736618, "market_dynamics": 0.814467, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.178, "high": 11.412, "low": 11.036, "close": 11.116, "volume": 305}, "trend_line": 11.111677, "activity_lines": {"activity_5": 11.3642, "activity_10": 11.436164, "activity_20": 11.350152, "activity_30": 11.251342}, "trend_signal": 1, "fair_value": 9.604512, "relative_strength": -5.556727, "rate_of_change": 0.1454097379461373, "market_dynamics": 0.212862, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.186, "high": 11.31, "low": 11.022, "close": 10.946, "volume": 17881}, "trend_line": 11.119977, "activity_lines": {"activity_5": 11.197467, "activity_10": 11.342491, "activity_20": 11.322543, "activity_30": 11.240653}, "trend_signal": 1, "fair_value": 9.625262, "relative_strength": -3.703669, "rate_of_change": 0.0746961957227536, "market_dynamics": -0.273211, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.756, "high": 11.084, "low": 10.71, "close": 10.834, "volume": 218}, "trend_line": 11.124743, "activity_lines": {"activity_5": 11.0348, "activity_10": 11.236927, "activity_20": 11.284581, "activity_30": 11.222203}, "trend_signal": 0, "fair_value": 9.642854, "relative_strength": -5.076032, "rate_of_change": 0.04285980087908498, "market_dynamics": -0.896833, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.896, "high": 11.116, "low": 10.792, "close": 11.058, "volume": 22}, "trend_line": 11.137177, "activity_lines": {"activity_5": 10.997133, "activity_10": 11.183182, "activity_20": 11.267962, "activity_30": 11.217897}, "trend_signal": 0, "fair_value": 9.663903, "relative_strength": -7.316996, "rate_of_change": 0.11176887412139719, "market_dynamics": -1.095733, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.062, "high": 11.448, "low": 11.034, "close": 11.369, "volume": 36}, "trend_line": 11.154977, "activity_lines": {"activity_5": 11.1058, "activity_10": 11.194291, "activity_20": 11.280619, "activity_30": 11.232853}, "trend_signal": 0, "fair_value": 9.687098, "relative_strength": -6.014069, "rate_of_change": 0.15982506159326684, "market_dynamics": -1.011449, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.334, "high": 11.602, "low": 11.332, "close": 11.581, "volume": 4165}, "trend_line": 11.178977, "activity_lines": {"activity_5": 11.277933, "activity_10": 11.246764, "activity_20": 11.31011, "activity_30": 11.260339}, "trend_signal": 1, "fair_value": 9.713406, "relative_strength": -4.734841, "rate_of_change": 0.21515060048980048, "market_dynamics": -0.830641, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.57, "high": 11.612, "low": 11.47, "close": 11.494, "volume": 182}, "trend_line": 11.200777, "activity_lines": {"activity_5": 11.390067, "activity_10": 11.281691, "activity_20": 11.328548, "activity_30": 11.280663}, "trend_signal": 1, "fair_value": 9.739874, "relative_strength": -2.720991, "rate_of_change": 0.19500889929374315, "market_dynamics": -0.581301, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.56, "high": 11.712, "low": 11.432, "close": 11.712, "volume": 56365}, "trend_line": 11.222677, "activity_lines": {"activity_5": 11.538333, "activity_10": 11.357582, "activity_20": 11.365743, "activity_30": 11.313645}, "trend_signal": 1, "fair_value": 9.768037, "relative_strength": -0.664136, "rate_of_change": 0.19552214993655082, "market_dynamics": -0.184388, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.668, "high": 11.938, "low": 11.564, "close": 11.856, "volume": 579}, "trend_line": 11.255243, "activity_lines": {"activity_5": 11.676067, "activity_10": 11.457418, "activity_20": 11.413771, "activity_30": 11.354505}, "trend_signal": 1, "fair_value": 9.797797, "relative_strength": 1.870616, "rate_of_change": 0.29018031972229963, "market_dynamics": 0.03201, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.894, "high": 11.894, "low": 11.684, "close": 11.687, "volume": 200}, "trend_line": 11.279243, "activity_lines": {"activity_5": 11.704267, "activity_10": 11.523655, "activity_20": 11.442057, "activity_30": 11.38236}, "trend_signal": 1, "fair_value": 9.824409, "relative_strength": 0.818846, "rate_of_change": 0.213233956832377, "market_dynamics": 0.095623, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.676, "high": 11.876, "low": 11.59, "close": 11.846, "volume": 162}, "trend_line": 11.303367, "activity_lines": {"activity_5": 11.764267, "activity_10": 11.611055, "activity_20": 11.482986, "activity_30": 11.418925}, "trend_signal": 1, "fair_value": 9.849771, "relative_strength": -0.404139, "rate_of_change": 0.21387960167185402, "market_dynamics": 0.277749, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.966, "low": 11.79, "close": 11.91, "volume": 88}, "trend_line": 11.3333, "activity_lines": {"activity_5": 11.827933, "activity_10": 11.696818, "activity_20": 11.526819, "activity_30": 11.458062}, "trend_signal": 1, "fair_value": 9.874345, "relative_strength": 0.713523, "rate_of_change": 0.2648148998435578, "market_dynamics": 0.278415, "expectation": {"probability": 57.4166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af694725-0771-4c55-86f1-ec58ac736cdd/", "share_image": "https://sharemaestro.com/terminal/af694725-0771-4c55-86f1-ec58ac736cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}