{"ticker": {"uuid": "af69d015-635b-4b5e-9223-af7893ab29ea", "symbol": "KUAS", "name": "PT Ace Oldfields Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUAS fell 4.71%, moving from 95.50 to 91.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.41 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.41"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 104.0, "low": 88.0, "close": 91.0, "volume": 56170600}, "trend_line": 88.342614, "activity_lines": {"activity_5": 99.244675, "activity_10": 104.353329, "activity_20": 99.722437, "activity_30": 95.260107}, "trend_signal": 1, "fair_value": 57.022347, "relative_strength": 48.409349, "rate_of_change": 1.0294451749186027, "market_dynamics": -0.132775, "expectation": {"probability": 34.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 46.402649, "high": 48.70507, "low": 45.543341, "close": 47.819523, "volume": 13857100}, "trend_line": 47.309186, "activity_lines": {"activity_5": 46.416642, "activity_10": 45.597844, "activity_20": 45.363201, "activity_30": 45.947059}, "trend_signal": 0, "fair_value": 68.753064, "relative_strength": -9.255024, "rate_of_change": -0.8018705847449877, "market_dynamics": 1.651923, "expectation": {"probability": 34.3781, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.933978, "high": 48.705072, "low": 45.162885, "close": 46.048431, "volume": 7358300}, "trend_line": 47.06823, "activity_lines": {"activity_5": 46.490547, "activity_10": 45.773284, "activity_20": 45.404558, "activity_30": 45.86572}, "trend_signal": 0, "fair_value": 68.479514, "relative_strength": -11.521284, "rate_of_change": -0.5093218048604706, "market_dynamics": 1.782367, "expectation": {"probability": 33.0063, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.04843, "high": 47.819525, "low": 45.162882, "close": 46.933975, "volume": 7711100}, "trend_line": 46.856792, "activity_lines": {"activity_5": 46.711387, "activity_10": 46.053677, "activity_20": 45.527847, "activity_30": 45.857058}, "trend_signal": 0, "fair_value": 68.22302, "relative_strength": -10.152944, "rate_of_change": -0.44921595734532854, "market_dynamics": 1.829254, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.933975, "high": 48.70507, "low": 46.048429, "close": 47.819523, "volume": 8048100}, "trend_line": 46.617585, "activity_lines": {"activity_5": 47.1347, "activity_10": 46.469795, "activity_20": 45.737036, "activity_30": 45.91917}, "trend_signal": 0, "fair_value": 67.982979, "relative_strength": -8.088267, "rate_of_change": -0.5105065664759987, "market_dynamics": 1.839534, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.819523, "high": 47.819525, "low": 46.048429, "close": 46.048431, "volume": 1763900}, "trend_line": 46.376629, "activity_lines": {"activity_5": 46.815904, "activity_10": 46.506886, "activity_20": 45.774894, "activity_30": 45.882451}, "trend_signal": 0, "fair_value": 67.727926, "relative_strength": -10.079342, "rate_of_change": -0.5168779120582867, "market_dynamics": 1.733658, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.933978, "high": 47.819525, "low": 46.048429, "close": 46.933975, "volume": 3679500}, "trend_line": 46.193834, "activity_lines": {"activity_5": 46.815903, "activity_10": 46.680179, "activity_20": 45.906961, "activity_30": 45.918408}, "trend_signal": 0, "fair_value": 67.488915, "relative_strength": -8.182936, "rate_of_change": -0.39415327060532734, "market_dynamics": 1.748544, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.819523, "high": 47.819523, "low": 46.048429, "close": 46.933975, "volume": 4736100}, "trend_line": 46.154258, "activity_lines": {"activity_5": 46.874939, "activity_10": 46.79694, "activity_20": 46.040589, "activity_30": 45.966159}, "trend_signal": 0, "fair_value": 67.255336, "relative_strength": -8.426135, "rate_of_change": -0.0856737719584043, "market_dynamics": 1.698513, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.933975, "high": 47.819523, "low": 46.048429, "close": 47.819523, "volume": 2760100}, "trend_line": 46.115556, "activity_lines": {"activity_5": 47.170122, "activity_10": 47.018178, "activity_20": 46.256025, "activity_30": 46.073596}, "trend_signal": 0, "fair_value": 67.036956, "relative_strength": -8.266774, "rate_of_change": -0.08385358507984395, "market_dynamics": 1.680422, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.819523, "high": 48.70507, "low": 46.933976, "close": 47.819523, "volume": 5152400}, "trend_line": 46.134142, "activity_lines": {"activity_5": 47.406268, "activity_10": 47.19803, "activity_20": 46.464714, "activity_30": 46.183529}, "trend_signal": 1, "fair_value": 66.823429, "relative_strength": -7.941971, "rate_of_change": 0.040303102926914955, "market_dynamics": 1.743911, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.933976, "high": 50.476164, "low": 46.933976, "close": 47.819523, "volume": 12819700}, "trend_line": 46.152727, "activity_lines": {"activity_5": 47.642413, "activity_10": 47.336497, "activity_20": 46.662565, "activity_30": 46.292263}, "trend_signal": 1, "fair_value": 66.614595, "relative_strength": -7.708814, "rate_of_change": 0.040284698477759985, "market_dynamics": 1.815742, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.819523, "high": 48.70507, "low": 46.933975, "close": 46.933975, "volume": 6864400}, "trend_line": 46.113151, "activity_lines": {"activity_5": 47.465304, "activity_10": 47.288195, "activity_20": 46.761146, "activity_30": 46.342667}, "trend_signal": 1, "fair_value": 66.400675, "relative_strength": -8.292027, "rate_of_change": -0.08575007929649905, "market_dynamics": 1.809784, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.933976, "high": 47.819523, "low": 46.048429, "close": 47.819523, "volume": 3023300}, "trend_line": 46.189024, "activity_lines": {"activity_5": 47.583377, "activity_10": 47.417001, "activity_20": 46.925167, "activity_30": 46.452755}, "trend_signal": 1, "fair_value": 66.200878, "relative_strength": -6.485153, "rate_of_change": 0.16453657656142692, "market_dynamics": 1.714031, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.819522, "high": 47.819523, "low": 46.933975, "close": 46.933975, "volume": 1803700}, "trend_line": 46.178091, "activity_lines": {"activity_5": 47.347231, "activity_10": 47.352598, "activity_20": 46.981736, "activity_30": 46.500816}, "trend_signal": 1, "fair_value": 65.995911, "relative_strength": -7.492666, "rate_of_change": -0.023670125612529534, "market_dynamics": 1.375269, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.933975, "high": 46.933978, "low": 46.048429, "close": 46.048431, "volume": 4411200}, "trend_line": 46.13764, "activity_lines": {"activity_5": 46.87494, "activity_10": 47.127186, "activity_20": 46.947345, "activity_30": 46.492451}, "trend_signal": 1, "fair_value": 65.785937, "relative_strength": -9.235409, "rate_of_change": -0.08759781776168368, "market_dynamics": 0.833576, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.162885, "high": 48.70507, "low": 45.162885, "close": 47.819523, "volume": 8198600}, "trend_line": 46.127582, "activity_lines": {"activity_5": 47.111086, "activity_10": 47.255993, "activity_20": 47.075133, "activity_30": 46.60096}, "trend_signal": 1, "fair_value": 65.598787, "relative_strength": -6.334422, "rate_of_change": -0.02179998803580068, "market_dynamics": 0.58905, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.933975, "high": 47.819525, "low": 46.048431, "close": 46.048431, "volume": 2952600}, "trend_line": 46.087131, "activity_lines": {"activity_5": 46.756868, "activity_10": 47.030582, "activity_20": 47.019314, "activity_30": 46.595853}, "trend_signal": 1, "fair_value": 65.397237, "relative_strength": -8.430865, "rate_of_change": -0.08769373603844519, "market_dynamics": 0.147801, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.048429, "high": 46.933978, "low": 45.162885, "close": 46.048431, "volume": 2890200}, "trend_line": 46.075324, "activity_lines": {"activity_5": 46.461686, "activity_10": 46.821271, "activity_20": 46.952906, "activity_30": 46.593357}, "trend_signal": 1, "fair_value": 65.1998, "relative_strength": -8.436388, "rate_of_change": -0.0256188652749885, "market_dynamics": -0.086114, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.048431, "high": 46.933978, "low": 45.162884, "close": 46.048431, "volume": 4280100}, "trend_line": 46.063517, "activity_lines": {"activity_5": 46.284577, "activity_10": 46.628061, "activity_20": 46.875908, "activity_30": 46.591621}, "trend_signal": 1, "fair_value": 65.006352, "relative_strength": -8.022996, "rate_of_change": -0.02562543021944797, "market_dynamics": -0.156023, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.048429, "high": 46.933978, "low": 46.048429, "close": 46.048431, "volume": 1284800}, "trend_line": 46.080353, "activity_lines": {"activity_5": 46.166504, "activity_10": 46.467053, "activity_20": 46.796506, "activity_30": 46.590648}, "trend_signal": 1, "fair_value": 64.816773, "relative_strength": -6.212303, "rate_of_change": 0.03654953224697315, "market_dynamics": -0.416974, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.048431, "high": 47.819525, "low": 45.162884, "close": 45.162884, "volume": 9972300}, "trend_line": 46.096315, "activity_lines": {"activity_5": 45.753249, "activity_10": 46.177237, "activity_20": 46.630361, "activity_30": 46.531457}, "trend_signal": 0, "fair_value": 64.62218, "relative_strength": -6.509849, "rate_of_change": 0.03463949158548048, "market_dynamics": -0.441583, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.162884, "high": 55.789443, "low": 45.162884, "close": 46.933975, "volume": 90852300}, "trend_line": 46.2286, "activity_lines": {"activity_5": 46.107466, "activity_10": 46.257741, "activity_20": 46.638794, "activity_30": 46.585499}, "trend_signal": 0, "fair_value": 64.448766, "relative_strength": -2.562609, "rate_of_change": 0.28697521699945666, "market_dynamics": -0.251037, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.819525, "high": 52.247256, "low": 46.048429, "close": 47.819523, "volume": 51172600}, "trend_line": 46.390404, "activity_lines": {"activity_5": 46.697831, "activity_10": 46.499254, "activity_20": 46.735783, "activity_30": 46.688139}, "trend_signal": 1, "fair_value": 64.287317, "relative_strength": 0.947073, "rate_of_change": 0.3500084363359403, "market_dynamics": -0.013935, "expectation": {"probability": 20.8531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.819525, "high": 47.819525, "low": 46.048431, "close": 46.048431, "volume": 11648800}, "trend_line": 46.40724, "activity_lines": {"activity_5": 46.579758, "activity_10": 46.41875, "activity_20": 46.655662, "activity_30": 46.666077}, "trend_signal": 1, "fair_value": 64.111943, "relative_strength": -1.054466, "rate_of_change": 0.03629198831724975, "market_dynamics": 0.002161, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.933978, "high": 46.933978, "low": 45.162884, "close": 46.048431, "volume": 9892200}, "trend_line": 46.45272, "activity_lines": {"activity_5": 46.461685, "activity_10": 46.354347, "activity_20": 46.579758, "activity_30": 46.642928}, "trend_signal": 0, "fair_value": 63.93991, "relative_strength": -1.277789, "rate_of_change": 0.09800194969577536, "market_dynamics": 0.011215, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.933978, "high": 46.933978, "low": 44.277337, "close": 45.162884, "volume": 17569200}, "trend_line": 46.468682, "activity_lines": {"activity_5": 46.048431, "activity_10": 46.128935, "activity_20": 46.42795, "activity_30": 46.559712}, "trend_signal": 0, "fair_value": 63.762768, "relative_strength": -3.227473, "rate_of_change": 0.0343618199321844, "market_dynamics": -0.206461, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.162885, "high": 46.048431, "low": 44.277338, "close": 46.048431, "volume": 2986100}, "trend_line": 46.542805, "activity_lines": {"activity_5": 45.930358, "activity_10": 46.112834, "activity_20": 46.364697, "activity_30": 46.532599}, "trend_signal": 0, "fair_value": 63.597214, "relative_strength": -3.395309, "rate_of_change": 0.15951173308509195, "market_dynamics": -0.438494, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.048431, "high": 46.048431, "low": 45.162884, "close": 46.048431, "volume": 2180200}, "trend_line": 46.616929, "activity_lines": {"activity_5": 45.871322, "activity_10": 46.096733, "activity_20": 46.305661, "activity_30": 46.500704}, "trend_signal": 0, "fair_value": 63.434725, "relative_strength": -3.568598, "rate_of_change": 0.15925984693014877, "market_dynamics": -0.376814, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.048431, "high": 46.933978, "low": 45.162882, "close": 46.933975, "volume": 4552900}, "trend_line": 46.663284, "activity_lines": {"activity_5": 46.225539, "activity_10": 46.24164, "activity_20": 46.335179, "activity_30": 46.521159}, "trend_signal": 0, "fair_value": 63.283342, "relative_strength": -2.187832, "rate_of_change": 0.09943812472073905, "market_dynamics": -0.130973, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.048431, "high": 46.933978, "low": 44.277337, "close": 45.162884, "volume": 13535100}, "trend_line": 46.650602, "activity_lines": {"activity_5": 45.930357, "activity_10": 46.04843, "activity_20": 46.200238, "activity_30": 46.424359}, "trend_signal": 0, "fair_value": 63.11861, "relative_strength": -6.963539, "rate_of_change": -0.027177684279567817, "market_dynamics": -0.126086, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.04843, "high": 46.048434, "low": 44.277337, "close": 46.048431, "volume": 7327900}, "trend_line": 46.638794, "activity_lines": {"activity_5": 45.989394, "activity_10": 46.03233, "activity_20": 46.162286, "activity_30": 46.385509}, "trend_signal": 0, "fair_value": 62.964825, "relative_strength": -5.342213, "rate_of_change": -0.025311570470198948, "market_dynamics": 0.046485, "expectation": {"probability": 36.9673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.048431, "high": 46.048431, "low": 44.277337, "close": 44.27734, "volume": 2539700}, "trend_line": 46.520722, "activity_lines": {"activity_5": 45.39903, "activity_10": 45.678111, "activity_20": 45.964093, "activity_30": 46.233157}, "trend_signal": 0, "fair_value": 62.797972, "relative_strength": -9.353708, "rate_of_change": -0.25316263538031875, "market_dynamics": -0.099159, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.162884, "high": 45.162887, "low": 44.277337, "close": 44.27734, "volume": 1590300}, "trend_line": 46.461685, "activity_lines": {"activity_5": 44.92674, "activity_10": 45.372196, "activity_20": 45.77855, "activity_30": 46.088423}, "trend_signal": 0, "fair_value": 62.634073, "relative_strength": -9.5845, "rate_of_change": -0.12690473720505985, "market_dynamics": -0.436647, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.162887, "high": 46.93398, "low": 44.277337, "close": 46.048431, "volume": 8324800}, "trend_line": 46.432167, "activity_lines": {"activity_5": 45.162885, "activity_10": 45.4527, "activity_20": 45.77855, "activity_30": 46.061761}, "trend_signal": 0, "fair_value": 62.488585, "relative_strength": -6.714498, "rate_of_change": -0.06353191882731554, "market_dynamics": -0.29064, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.048431, "high": 46.048434, "low": 44.277337, "close": 44.27734, "volume": 1854900}, "trend_line": 46.314094, "activity_lines": {"activity_5": 44.867704, "activity_10": 45.211188, "activity_20": 45.614092, "activity_30": 45.92274}, "trend_signal": 0, "fair_value": 62.330226, "relative_strength": -8.752254, "rate_of_change": -0.2542913838158847, "market_dynamics": -0.512466, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.27734, "high": 46.048431, "low": 44.277338, "close": 45.162884, "volume": 764800}, "trend_line": 46.284576, "activity_lines": {"activity_5": 44.92674, "activity_10": 45.162885, "activity_20": 45.542405, "activity_30": 45.848469}, "trend_signal": 0, "fair_value": 62.182232, "relative_strength": -6.582673, "rate_of_change": -0.06373437856734483, "market_dynamics": -0.482393, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.162885, "high": 46.048431, "low": 44.277337, "close": 46.048431, "volume": 3269800}, "trend_line": 46.255058, "activity_lines": {"activity_5": 45.339994, "activity_10": 45.275591, "activity_20": 45.567706, "activity_30": 45.833234}, "trend_signal": 0, "fair_value": 62.044336, "relative_strength": -3.43501, "rate_of_change": -0.06377502518334194, "market_dynamics": -0.299602, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.048431, "high": 46.048431, "low": 44.277338, "close": 45.162884, "volume": 2485800}, "trend_line": 46.196022, "activity_lines": {"activity_5": 45.339994, "activity_10": 45.227288, "activity_20": 45.508669, "activity_30": 45.762771}, "trend_signal": 0, "fair_value": 61.901273, "relative_strength": -6.427792, "rate_of_change": -0.12763144735436063, "market_dynamics": -0.341576, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.162885, "high": 46.048431, "low": 45.162884, "close": 45.162884, "volume": 1581600}, "trend_line": 46.107467, "activity_lines": {"activity_5": 45.280957, "activity_10": 45.195086, "activity_20": 45.45385, "activity_30": 45.696117}, "trend_signal": 0, "fair_value": 61.760614, "relative_strength": -6.211196, "rate_of_change": -0.19169399477729812, "market_dynamics": -0.205443, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.162885, "high": 46.933978, "low": 45.162884, "close": 45.162884, "volume": 8387400}, "trend_line": 46.018912, "activity_lines": {"activity_5": 45.280957, "activity_10": 45.195086, "activity_20": 45.403247, "activity_30": 45.635176}, "trend_signal": 0, "fair_value": 61.6223, "relative_strength": -7.341502, "rate_of_change": -0.19206216641655785, "market_dynamics": 0.063037, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.048431, "high": 46.933978, "low": 45.162882, "close": 46.048431, "volume": 3106500}, "trend_line": 45.959876, "activity_lines": {"activity_5": 45.517103, "activity_10": 45.356095, "activity_20": 45.441199, "activity_30": 45.63708}, "trend_signal": 0, "fair_value": 61.49359, "relative_strength": -4.875455, "rate_of_change": -0.12828638799630676, "market_dynamics": 0.256131, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.048431, "high": 46.933978, "low": 45.162885, "close": 46.048431, "volume": 678100}, "trend_line": 45.930358, "activity_lines": {"activity_5": 45.694212, "activity_10": 45.517103, "activity_20": 45.474934, "activity_30": 45.642793}, "trend_signal": 0, "fair_value": 61.366991, "relative_strength": -4.987773, "rate_of_change": -0.06422558668348678, "market_dynamics": 0.465812, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.048431, "high": 46.048431, "low": 44.277338, "close": 46.048431, "volume": 1065200}, "trend_line": 45.871321, "activity_lines": {"activity_5": 45.871322, "activity_10": 45.64591, "activity_20": 45.512886, "activity_30": 45.650411}, "trend_signal": 0, "fair_value": 61.242449, "relative_strength": -5.788461, "rate_of_change": -0.12853590211510316, "market_dynamics": 0.634694, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.048431, "high": 46.933978, "low": 45.162885, "close": 46.048431, "volume": 540000}, "trend_line": 45.841803, "activity_lines": {"activity_5": 45.989395, "activity_10": 45.742515, "activity_20": 45.559272, "activity_30": 45.661838}, "trend_signal": 0, "fair_value": 61.119917, "relative_strength": -5.054805, "rate_of_change": -0.06434957475936444, "market_dynamics": 0.785185, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.933975, "high": 53.132804, "low": 46.048429, "close": 46.933975, "volume": 50480700}, "trend_line": 45.871321, "activity_lines": {"activity_5": 46.343612, "activity_10": 46.000128, "activity_20": 45.689995, "activity_30": 45.7323}, "trend_signal": 0, "fair_value": 61.006429, "relative_strength": -3.528771, "rate_of_change": 0.0643910101005474, "market_dynamics": 1.016229, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.933975, "high": 47.819525, "low": 44.277337, "close": 45.162884, "volume": 12504500}, "trend_line": 45.782767, "activity_lines": {"activity_5": 45.989394, "activity_10": 45.887422, "activity_20": 45.647826, "activity_30": 45.686595}, "trend_signal": 0, "fair_value": 60.880687, "relative_strength": -6.252832, "rate_of_change": -0.19304872427807784, "market_dynamics": 1.056027, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.04843, "high": 46.048434, "low": 44.277337, "close": 45.162884, "volume": 8964800}, "trend_line": 45.753249, "activity_lines": {"activity_5": 45.694212, "activity_10": 45.774716, "activity_20": 45.605657, "activity_30": 45.646602}, "trend_signal": 0, "fair_value": 60.756925, "relative_strength": -6.1241, "rate_of_change": -0.06447404107314668, "market_dynamics": 1.069002, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.162884, "high": 46.048434, "low": 44.277337, "close": 44.27734, "volume": 10004200}, "trend_line": 45.694212, "activity_lines": {"activity_5": 45.162885, "activity_10": 45.517103, "activity_20": 45.483368, "activity_30": 45.551382}, "trend_signal": 0, "fair_value": 60.628178, "relative_strength": -5.288884, "rate_of_change": -0.12903345945988767, "market_dynamics": 0.666912, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.277337, "high": 45.162887, "low": 44.277337, "close": 44.27734, "volume": 4031000}, "trend_line": 45.635176, "activity_lines": {"activity_5": 44.74963, "activity_10": 45.275591, "activity_20": 45.369512, "activity_30": 45.459971}, "trend_signal": 0, "fair_value": 60.501427, "relative_strength": -4.562596, "rate_of_change": -0.12919798244906594, "market_dynamics": 0.157467, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.162884, "high": 46.048431, "low": 44.277337, "close": 46.048431, "volume": 4349100}, "trend_line": 45.635176, "activity_lines": {"activity_5": 45.044812, "activity_10": 45.372196, "activity_20": 45.436982, "activity_30": 45.486633}, "trend_signal": 0, "fair_value": 60.39025, "relative_strength": -2.150896, "rate_of_change": 0.0, "market_dynamics": 0.073059, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.162884, "high": 46.048431, "low": 44.277337, "close": 45.162884, "volume": 6146600}, "trend_line": 45.635176, "activity_lines": {"activity_5": 45.103849, "activity_10": 45.291691, "activity_20": 45.415898, "activity_30": 45.456162}, "trend_signal": 0, "fair_value": 60.274011, "relative_strength": -3.315342, "rate_of_change": 0.0, "market_dynamics": -0.184844, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.27734, "high": 46.933977, "low": 44.277337, "close": 45.162884, "volume": 3152500}, "trend_line": 45.57614, "activity_lines": {"activity_5": 45.162885, "activity_10": 45.227288, "activity_20": 45.39903, "activity_30": 45.425692}, "trend_signal": 0, "fair_value": 60.159533, "relative_strength": -6.164711, "rate_of_change": -0.12936511957354777, "market_dynamics": -0.096788, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.162885, "high": 47.819522, "low": 45.162882, "close": 46.933975, "volume": 3595700}, "trend_line": 45.546621, "activity_lines": {"activity_5": 45.812284, "activity_10": 45.501002, "activity_20": 45.546621, "activity_30": 45.513294}, "trend_signal": 0, "fair_value": 60.060093, "relative_strength": -1.080747, "rate_of_change": -0.06476853897675519, "market_dynamics": 0.261591, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.933975, "high": 49.212328, "low": 46.048429, "close": 46.426723, "volume": 8990200}, "trend_line": 45.559231, "activity_lines": {"activity_5": 46.115491, "activity_10": 45.666387, "activity_20": 45.633252, "activity_30": 45.570075}, "trend_signal": 1, "fair_value": 59.958351, "relative_strength": 1.528474, "rate_of_change": 0.027685917688592368, "market_dynamics": 0.352928, "expectation": {"probability": 27.5253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.426723, "high": 47.355258, "low": 46.426723, "close": 46.426723, "volume": 3282500}, "trend_line": 45.571841, "activity_lines": {"activity_5": 46.275406, "activity_10": 45.824895, "activity_20": 45.718081, "activity_30": 45.626042}, "trend_signal": 1, "fair_value": 59.858117, "relative_strength": 2.663445, "rate_of_change": 0.027678254709791374, "market_dynamics": 0.600335, "expectation": {"probability": 29.33, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.426723, "high": 47.355258, "low": 46.426723, "close": 46.426723, "volume": 1010800}, "trend_line": 45.613969, "activity_lines": {"activity_5": 46.410101, "activity_10": 45.992625, "activity_20": 45.792675, "activity_30": 45.681196}, "trend_signal": 1, "fair_value": 59.759356, "relative_strength": 5.18631, "rate_of_change": 0.09244305052323466, "market_dynamics": 0.791704, "expectation": {"probability": 28.3966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.426723, "high": 46.426723, "low": 46.426723, "close": 46.426723, "volume": 490300}, "trend_line": 45.626578, "activity_lines": {"activity_5": 46.46054, "activity_10": 46.137376, "activity_20": 45.86125, "activity_30": 45.733632}, "trend_signal": 1, "fair_value": 59.662038, "relative_strength": 3.08539, "rate_of_change": 0.027642847742551754, "market_dynamics": 0.671372, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.426723, "high": 46.426723, "low": 46.426723, "close": 46.426723, "volume": 685100}, "trend_line": 45.639188, "activity_lines": {"activity_5": 46.426723, "activity_10": 46.259149, "activity_20": 45.928024, "activity_30": 45.785254}, "trend_signal": 1, "fair_value": 59.56613, "relative_strength": 0.513023, "rate_of_change": 0.027637400288917407, "market_dynamics": 0.594523, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.426723, "high": 49.212327, "low": 46.426723, "close": 46.426723, "volume": 3963400}, "trend_line": 45.62228, "activity_lines": {"activity_5": 46.426723, "activity_10": 46.341842, "activity_20": 45.98878, "activity_30": 45.836063}, "trend_signal": 1, "fair_value": 59.471602, "relative_strength": -1.931182, "rate_of_change": -0.03704710960237441, "market_dynamics": 0.569707, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.426723, "high": 47.355258, "low": 46.426723, "close": 46.426723, "volume": 4627500}, "trend_line": 45.664408, "activity_lines": {"activity_5": 46.426723, "activity_10": 46.385455, "activity_20": 46.043518, "activity_30": 45.887962}, "trend_signal": 1, "fair_value": 59.378424, "relative_strength": -2.737491, "rate_of_change": 0.09234084749819203, "market_dynamics": 0.729097, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.426725, "high": 48.283794, "low": 46.426723, "close": 47.355259, "volume": 4252000}, "trend_line": 45.707969, "activity_lines": {"activity_5": 46.736235, "activity_10": 46.591014, "activity_20": 46.18067, "activity_30": 45.997049}, "trend_signal": 1, "fair_value": 59.293153, "relative_strength": -0.204056, "rate_of_change": 0.09539376925678496, "market_dynamics": 0.983324, "expectation": {"probability": 24.6719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.355259, "high": 47.355259, "low": 46.426723, "close": 46.426723, "volume": 3554900}, "trend_line": 45.779615, "activity_lines": {"activity_5": 46.674333, "activity_10": 46.587888, "activity_20": 46.223166, "activity_30": 46.043421}, "trend_signal": 1, "fair_value": 59.202545, "relative_strength": -1.907831, "rate_of_change": 0.15674728404581095, "market_dynamics": 1.116097, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.426723, "high": 47.355259, "low": 46.426723, "close": 46.426723, "volume": 4693600}, "trend_line": 45.851261, "activity_lines": {"activity_5": 46.61243, "activity_10": 46.561783, "activity_20": 46.263861, "activity_30": 46.085169}, "trend_signal": 1, "fair_value": 59.113203, "relative_strength": -2.008143, "rate_of_change": 0.1565019714560754, "market_dynamics": 1.255321, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.426723, "high": 47.355258, "low": 46.426723, "close": 46.426723, "volume": 2529300}, "trend_line": 45.863871, "activity_lines": {"activity_5": 46.550528, "activity_10": 46.5449, "activity_20": 46.302755, "activity_30": 46.122296}, "trend_signal": 1, "fair_value": 59.025103, "relative_strength": -1.18548, "rate_of_change": 0.027501969902206685, "market_dynamics": 1.027977, "expectation": {"probability": 29.6151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.426724, "high": 47.355259, "low": 46.426723, "close": 47.355259, "volume": 3287300}, "trend_line": 45.966468, "activity_lines": {"activity_5": 46.798137, "activity_10": 46.696843, "activity_20": 46.428279, "activity_30": 46.218515}, "trend_signal": 1, "fair_value": 58.944621, "relative_strength": -1.41424, "rate_of_change": 0.2236989546739215, "market_dynamics": 1.006317, "expectation": {"probability": 24.6173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.355259, "high": 49.212329, "low": 46.426723, "close": 48.283794, "volume": 6515200}, "trend_line": 46.070498, "activity_lines": {"activity_5": 47.293356, "activity_10": 47.000727, "activity_20": 46.640229, "activity_30": 46.36802}, "trend_signal": 1, "fair_value": 58.871602, "relative_strength": -0.845898, "rate_of_change": 0.2263171492749924, "market_dynamics": 1.268818, "expectation": {"probability": 25.7987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.283794, "high": 54.783536, "low": 46.426725, "close": 49.212322, "volume": 16019600}, "trend_line": 46.175961, "activity_lines": {"activity_5": 48.036182, "activity_10": 47.43967, "activity_20": 46.925749, "activity_30": 46.570718}, "trend_signal": 1, "fair_value": 58.805892, "relative_strength": -0.527071, "rate_of_change": 0.2289165617441346, "market_dynamics": 1.538941, "expectation": {"probability": 27.1598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.212329, "high": 49.212329, "low": 47.355253, "close": 47.355259, "volume": 3155600}, "trend_line": 46.24904, "activity_lines": {"activity_5": 47.97428, "activity_10": 47.490317, "activity_20": 47.015122, "activity_30": 46.646802}, "trend_signal": 1, "fair_value": 58.728523, "relative_strength": -4.709606, "rate_of_change": 0.15826200130409823, "market_dynamics": 1.76752, "expectation": {"probability": 30.9811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.283793, "high": 51.069398, "low": 47.355259, "close": 49.212322, "volume": 6551600}, "trend_line": 46.384022, "activity_lines": {"activity_5": 48.469497, "activity_10": 47.86173, "activity_20": 47.266702, "activity_30": 46.837981}, "trend_signal": 1, "fair_value": 58.664656, "relative_strength": -2.014622, "rate_of_change": 0.29185903101988886, "market_dynamics": 1.867618, "expectation": {"probability": 27.968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.212322, "high": 50.140858, "low": 48.283788, "close": 49.212322, "volume": 3742300}, "trend_line": 46.519003, "activity_lines": {"activity_5": 48.779008, "activity_10": 48.182496, "activity_20": 47.494783, "activity_30": 47.020452}, "trend_signal": 1, "fair_value": 58.60164, "relative_strength": -1.069161, "rate_of_change": 0.2910075370350511, "market_dynamics": 1.762568, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.212322, "high": 50.140857, "low": 48.283788, "close": 48.283794, "volume": 2569300}, "trend_line": 46.593515, "activity_lines": {"activity_5": 48.655204, "activity_10": 48.283791, "activity_20": 47.619365, "activity_30": 47.13431}, "trend_signal": 1, "fair_value": 58.53331, "relative_strength": -2.269894, "rate_of_change": 0.16017540186748755, "market_dynamics": 1.514278, "expectation": {"probability": 31.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.283788, "high": 49.212329, "low": 47.355259, "close": 47.355259, "volume": 1973000}, "trend_line": 46.637076, "activity_lines": {"activity_5": 48.221889, "activity_10": 48.199379, "activity_20": 47.640655, "activity_30": 47.183454}, "trend_signal": 1, "fair_value": 58.459771, "relative_strength": -1.487563, "rate_of_change": 0.0934915513457269, "market_dynamics": 1.255343, "expectation": {"probability": 30.8315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.283794, "high": 52.926461, "low": 47.355253, "close": 49.212322, "volume": 23750800}, "trend_line": 46.742539, "activity_lines": {"activity_5": 48.5314, "activity_10": 48.435733, "activity_20": 47.828367, "activity_30": 47.349599}, "trend_signal": 1, "fair_value": 58.39933, "relative_strength": 2.045845, "rate_of_change": 0.22613553216758336, "market_dynamics": 1.135356, "expectation": {"probability": 27.8543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.140857, "high": 50.140857, "low": 48.283788, "close": 49.212322, "volume": 4602400}, "trend_line": 46.848002, "activity_lines": {"activity_5": 48.717106, "activity_10": 48.621439, "activity_20": 48.005231, "activity_30": 47.50894}, "trend_signal": 1, "fair_value": 58.339674, "relative_strength": -0.974178, "rate_of_change": 0.22562531316495305, "market_dynamics": 0.95828, "expectation": {"probability": 32.5774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.212323, "high": 51.069392, "low": 48.283789, "close": 50.140858, "volume": 7756900}, "trend_line": 46.954898, "activity_lines": {"activity_5": 49.212324, "activity_10": 48.925323, "activity_20": 48.257261, "activity_30": 47.721382}, "trend_signal": 1, "fair_value": 58.286778, "relative_strength": 1.894201, "rate_of_change": 0.22817621976706495, "market_dynamics": 1.023432, "expectation": {"probability": 28.3605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.140858, "high": 50.140858, "low": 48.283788, "close": 49.212322, "volume": 3493500}, "trend_line": 47.089879, "activity_lines": {"activity_5": 49.336127, "activity_10": 49.009734, "activity_20": 48.403173, "activity_30": 47.867023}, "trend_signal": 1, "fair_value": 58.228609, "relative_strength": 2.610072, "rate_of_change": 0.28746947762511027, "market_dynamics": 1.201908, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.283793, "high": 49.212328, "low": 47.355253, "close": 48.283794, "volume": 5687700}, "trend_line": 47.19391, "activity_lines": {"activity_5": 49.08852, "activity_10": 48.908441, "activity_20": 48.447389, "activity_30": 47.944049}, "trend_signal": 1, "fair_value": 57.35397, "relative_strength": 3.735717, "rate_of_change": 0.22092008348545364, "market_dynamics": 0.877991, "expectation": {"probability": 28.2167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.35526, "high": 48.283794, "low": 46.426723, "close": 47.355259, "volume": 11431800}, "trend_line": 47.296507, "activity_lines": {"activity_5": 48.469498, "activity_10": 48.655204, "activity_20": 48.394331, "activity_30": 47.954459}, "trend_signal": 1, "fair_value": 56.343014, "relative_strength": 3.536137, "rate_of_change": 0.21739457485085648, "market_dynamics": 0.491569, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.355258, "high": 47.355259, "low": 46.426723, "close": 47.355259, "volume": 3161600}, "trend_line": 47.399104, "activity_lines": {"activity_5": 47.974281, "activity_10": 48.401968, "activity_20": 48.33685, "activity_30": 47.958249}, "trend_signal": 1, "fair_value": 55.418969, "relative_strength": 3.048151, "rate_of_change": 0.21692299602590723, "market_dynamics": -0.08973, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.426723, "high": 47.355258, "low": 46.426723, "close": 46.426723, "volume": 2745100}, "trend_line": 47.411714, "activity_lines": {"activity_5": 47.293356, "activity_10": 48.013672, "activity_20": 48.186516, "activity_30": 47.895515}, "trend_signal": 0, "fair_value": 54.456379, "relative_strength": 2.195466, "rate_of_change": 0.026603878419309845, "market_dynamics": -0.558091, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.426723, "high": 47.355259, "low": 46.426723, "close": 47.355259, "volume": 1435500}, "trend_line": 47.484793, "activity_lines": {"activity_5": 47.169552, "activity_10": 47.844848, "activity_20": 48.124614, "activity_30": 47.891873}, "trend_signal": 0, "fair_value": 53.478015, "relative_strength": 0.518831, "rate_of_change": 0.1541370134815204, "market_dynamics": -0.802741, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.426723, "high": 47.355259, "low": 46.426723, "close": 46.426723, "volume": 4114800}, "trend_line": 47.526921, "activity_lines": {"activity_5": 46.86004, "activity_10": 47.524082, "activity_20": 47.97428, "activity_30": 47.82361}, "trend_signal": 0, "fair_value": 52.645791, "relative_strength": -0.680913, "rate_of_change": 0.0887189294475774, "market_dynamics": -0.898644, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.355259, "high": 48.283792, "low": 46.426723, "close": 46.426723, "volume": 10149200}, "trend_line": 47.510013, "activity_lines": {"activity_5": 46.674333, "activity_10": 47.220198, "activity_20": 47.823946, "activity_30": 47.75263}, "trend_signal": 0, "fair_value": 52.128616, "relative_strength": 4.090879, "rate_of_change": -0.03557562670638986, "market_dynamics": -0.836015, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.426723, "high": 55.712064, "low": 46.42672, "close": 50.140858, "volume": 43252100}, "trend_line": 47.633817, "activity_lines": {"activity_5": 47.788573, "activity_10": 47.642259, "activity_20": 48.027339, "activity_30": 47.922362}, "trend_signal": 1, "fair_value": 51.814501, "relative_strength": 11.238466, "rate_of_change": 0.26058506866752446, "market_dynamics": -0.472922, "expectation": {"probability": 22.4935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.140863, "high": 50.140863, "low": 48.283788, "close": 50.140858, "volume": 7762600}, "trend_line": 47.757622, "activity_lines": {"activity_5": 48.717106, "activity_10": 48.047437, "activity_20": 48.213046, "activity_30": 48.084106}, "trend_signal": 1, "fair_value": 51.647048, "relative_strength": 8.955453, "rate_of_change": 0.259909887129132, "market_dynamics": -0.171674, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.140858, "high": 51.069392, "low": 48.283788, "close": 49.690117, "volume": 9164000}, "trend_line": 47.866402, "activity_lines": {"activity_5": 49.247784, "activity_10": 48.370662, "activity_20": 48.34256, "activity_30": 48.208783}, "trend_signal": 1, "fair_value": 51.574479, "relative_strength": 8.884086, "rate_of_change": 0.22777516016187527, "market_dynamics": 0.147476, "expectation": {"probability": 26.4266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.645696, "high": 50.645696, "low": 47.778959, "close": 49.690117, "volume": 7376500}, "trend_line": 47.975181, "activity_lines": {"activity_5": 49.622804, "activity_10": 48.685201, "activity_20": 48.465377, "activity_30": 48.326442}, "trend_signal": 1, "fair_value": 51.415, "relative_strength": 7.615855, "rate_of_change": 0.2272554348246154, "market_dynamics": 0.367136, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.690118, "high": 49.690118, "low": 47.778959, "close": 49.690117, "volume": 3187400}, "trend_line": 48.083961, "activity_lines": {"activity_5": 49.780265, "activity_10": 48.974169, "activity_20": 48.585919, "activity_30": 48.437083}, "trend_signal": 1, "fair_value": 51.277248, "relative_strength": 7.225738, "rate_of_change": 0.22674223990942938, "market_dynamics": 0.29227, "expectation": {"probability": 26.7892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.690116, "high": 49.690116, "low": 47.778957, "close": 48.734539, "volume": 1745600}, "trend_line": 48.160888, "activity_lines": {"activity_5": 49.40164, "activity_10": 49.046944, "activity_20": 48.604336, "activity_30": 48.479056}, "trend_signal": 1, "fair_value": 51.149666, "relative_strength": 5.877888, "rate_of_change": 0.1599847400258846, "market_dynamics": 0.145354, "expectation": {"probability": 25.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.734538, "high": 50.645696, "low": 47.778957, "close": 48.734539, "volume": 13760100}, "trend_line": 48.237816, "activity_lines": {"activity_5": 49.11677, "activity_10": 49.094642, "activity_20": 48.625027, "activity_30": 48.516066}, "trend_signal": 1, "fair_value": 51.038381, "relative_strength": 11.307947, "rate_of_change": 0.15973127405790843, "market_dynamics": 0.099258, "expectation": {"probability": 25.7413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.734537, "high": 48.734539, "low": 47.778957, "close": 47.778957, "volume": 4087400}, "trend_line": 48.251939, "activity_lines": {"activity_5": 48.607127, "activity_10": 48.926637, "activity_20": 48.556986, "activity_30": 48.486462}, "trend_signal": 1, "fair_value": 50.931833, "relative_strength": 10.524311, "rate_of_change": 0.029277859511711486, "market_dynamics": -0.020444, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.734537, "high": 48.734537, "low": 47.778957, "close": 47.778957, "volume": 1976600}, "trend_line": 48.297013, "activity_lines": {"activity_5": 48.224895, "activity_10": 48.750928, "activity_20": 48.491349, "activity_30": 48.455947}, "trend_signal": 0, "fair_value": 50.776399, "relative_strength": 7.575819, "rate_of_change": 0.09341386260145859, "market_dynamics": -0.121548, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.734537, "high": 48.734537, "low": 47.778957, "close": 47.778957, "volume": 3133800}, "trend_line": 48.342088, "activity_lines": {"activity_5": 47.970073, "activity_10": 48.550633, "activity_20": 48.423695, "activity_30": 48.422524}, "trend_signal": 0, "fair_value": 50.642692, "relative_strength": 16.26183, "rate_of_change": 0.09332875306387393, "market_dynamics": -0.129249, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.778957, "high": 48.734537, "low": 47.778957, "close": 47.778957, "volume": 3202600}, "trend_line": 48.387162, "activity_lines": {"activity_5": 47.842662, "activity_10": 48.325752, "activity_20": 48.362866, "activity_30": 48.386193}, "trend_signal": 0, "fair_value": 50.541576, "relative_strength": 9.569943, "rate_of_change": 0.09323966312750002, "market_dynamics": -0.219736, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.77896, "high": 50.645697, "low": 47.778957, "close": 47.778957, "volume": 10544700}, "trend_line": 48.401286, "activity_lines": {"activity_5": 47.778957, "activity_10": 48.143815, "activity_20": 48.308862, "activity_30": 48.346954}, "trend_signal": 0, "fair_value": 50.445892, "relative_strength": 11.23767, "rate_of_change": 0.02918956065247734, "market_dynamics": -0.206705, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.778957, "high": 48.734537, "low": 47.778957, "close": 47.778957, "volume": 4256100}, "trend_line": 48.384458, "activity_lines": {"activity_5": 47.778957, "activity_10": 48.004822, "activity_20": 48.266106, "activity_30": 48.306804}, "trend_signal": 0, "fair_value": 50.361072, "relative_strength": 15.359235, "rate_of_change": -0.03476767125567022, "market_dynamics": -0.189363, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.778957, "high": 48.734539, "low": 47.778957, "close": 47.778957, "volume": 1748000}, "trend_line": 48.336679, "activity_lines": {"activity_5": 47.778957, "activity_10": 47.900576, "activity_20": 48.230175, "activity_30": 48.267739}, "trend_signal": 0, "fair_value": 50.292547, "relative_strength": 10.580056, "rate_of_change": -0.09874865189149284, "market_dynamics": -0.169016, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.734537, "high": 48.734539, "low": 47.778957, "close": 48.734539, "volume": 4160100}, "trend_line": 48.382655, "activity_lines": {"activity_5": 48.097484, "activity_10": 48.004822, "activity_20": 48.287656, "activity_30": 48.293408}, "trend_signal": 0, "fair_value": 50.224717, "relative_strength": 16.729093, "rate_of_change": 0.09511617461349202, "market_dynamics": -0.283241, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.734537, "high": 48.734537, "low": 47.778957, "close": 47.778957, "volume": 3905600}, "trend_line": 48.334876, "activity_lines": {"activity_5": 48.033779, "activity_10": 47.952699, "activity_20": 48.247561, "activity_30": 48.25446}, "trend_signal": 0, "fair_value": 50.15076, "relative_strength": 10.919741, "rate_of_change": -0.09875233180154844, "market_dynamics": -0.430466, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.734537, "high": 49.690118, "low": 47.778957, "close": 48.734539, "volume": 2441500}, "trend_line": 48.31895, "activity_lines": {"activity_5": 48.288601, "activity_10": 48.091693, "activity_20": 48.296456, "activity_30": 48.280244}, "trend_signal": 0, "fair_value": 50.072066, "relative_strength": 8.733728, "rate_of_change": -0.03294929317704327, "market_dynamics": -0.495165, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.734539, "high": 49.690118, "low": 47.778957, "close": 48.734539, "volume": 1901200}, "trend_line": 48.333975, "activity_lines": {"activity_5": 48.479717, "activity_10": 48.230687, "activity_20": 48.334362, "activity_30": 48.307056}, "trend_signal": 0, "fair_value": 49.987939, "relative_strength": 6.289912, "rate_of_change": 0.031095460476689575, "market_dynamics": -0.531572, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.734537, "high": 55.423592, "low": 47.778957, "close": 48.734539, "volume": 40298500}, "trend_line": 48.379951, "activity_lines": {"activity_5": 48.607128, "activity_10": 48.352306, "activity_20": 48.365699, "activity_30": 48.332899}, "trend_signal": 0, "fair_value": 49.892949, "relative_strength": 5.819134, "rate_of_change": 0.09512149580082338, "market_dynamics": -0.30238, "expectation": {"probability": 30.2274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.734536, "high": 51.601274, "low": 48.734536, "close": 48.734539, "volume": 4208800}, "trend_line": 48.364025, "activity_lines": {"activity_5": 48.670834, "activity_10": 48.456552, "activity_20": 48.386047, "activity_30": 48.355776}, "trend_signal": 0, "fair_value": 49.814255, "relative_strength": 1.602205, "rate_of_change": -0.032918594729457934, "market_dynamics": -0.045001, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.734538, "high": 52.556854, "low": 48.734538, "close": 49.690117, "volume": 5529000}, "trend_line": 48.379951, "activity_lines": {"activity_5": 49.053065, "activity_10": 48.717164, "activity_20": 48.486413, "activity_30": 48.44133}, "trend_signal": 1, "fair_value": 49.747117, "relative_strength": 1.841067, "rate_of_change": 0.03292943463659265, "market_dynamics": 0.279325, "expectation": {"probability": 22.5995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.690117, "high": 50.645696, "low": 48.734538, "close": 49.690117, "volume": 1054600}, "trend_line": 48.364926, "activity_lines": {"activity_5": 49.307886, "activity_10": 48.943028, "activity_20": 48.588926, "activity_30": 48.525857}, "trend_signal": 1, "fair_value": 49.674548, "relative_strength": 2.261316, "rate_of_change": -0.03105625303341336, "market_dynamics": 0.623207, "expectation": {"probability": 22.1273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.734538, "high": 50.645696, "low": 48.734538, "close": 49.690117, "volume": 2270500}, "trend_line": 48.380853, "activity_lines": {"activity_5": 49.499001, "activity_10": 49.134144, "activity_20": 48.693584, "activity_30": 48.611353}, "trend_signal": 1, "fair_value": 49.601979, "relative_strength": 3.063108, "rate_of_change": 0.032930888801535455, "market_dynamics": 0.788055, "expectation": {"probability": 21.6744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.734538, "high": 51.601275, "low": 48.734538, "close": 49.690117, "volume": 12457900}, "trend_line": 48.42773, "activity_lines": {"activity_5": 49.626412, "activity_10": 49.290512, "activity_20": 48.798243, "activity_30": 48.695822}, "trend_signal": 1, "fair_value": 49.518393, "relative_strength": 2.246973, "rate_of_change": 0.09689163603625374, "market_dynamics": 1.004481, "expectation": {"probability": 21.0669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.690117, "high": 50.211343, "low": 48.734538, "close": 50.211342, "volume": 7921800}, "trend_line": 48.522933, "activity_lines": {"activity_5": 49.863859, "activity_10": 49.506899, "activity_20": 48.952542, "activity_30": 48.810894}, "trend_signal": 1, "fair_value": 49.421624, "relative_strength": 7.078457, "rate_of_change": 0.19658778142193542, "market_dynamics": 1.057933, "expectation": {"probability": 18.7976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.226807, "high": 50.211343, "low": 49.226806, "close": 49.226807, "volume": 2741000}, "trend_line": 48.585318, "activity_lines": {"activity_5": 49.674674, "activity_10": 49.517429, "activity_20": 49.010594, "activity_30": 48.856305}, "trend_signal": 1, "fair_value": 49.335068, "relative_strength": 5.011411, "rate_of_change": 0.1285680731624344, "market_dynamics": 0.889684, "expectation": {"probability": 23.4066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.211343, "high": 50.211343, "low": 49.226806, "close": 50.211342, "volume": 1717100}, "trend_line": 48.711472, "activity_lines": {"activity_5": 49.844554, "activity_10": 49.68064, "activity_20": 49.160067, "activity_30": 48.96121}, "trend_signal": 1, "fair_value": 49.216265, "relative_strength": 7.388925, "rate_of_change": 0.2596545730131882, "market_dynamics": 0.83491, "expectation": {"probability": 20.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.211343, "high": 51.195879, "low": 49.226806, "close": 50.211342, "volume": 2084300}, "trend_line": 48.806675, "activity_lines": {"activity_5": 49.979687, "activity_10": 49.817001, "activity_20": 49.302508, "activity_30": 49.057975}, "trend_signal": 1, "fair_value": 49.141528, "relative_strength": 4.398418, "rate_of_change": 0.1954426669758572, "market_dynamics": 0.755011, "expectation": {"probability": 23.5197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.226806, "high": 51.195878, "low": 49.226806, "close": 49.226807, "volume": 3678500}, "trend_line": 48.900011, "activity_lines": {"activity_5": 49.751892, "activity_10": 49.747505, "activity_20": 49.3396, "activity_30": 49.085081}, "trend_signal": 1, "fair_value": 49.060481, "relative_strength": -1.460831, "rate_of_change": 0.19123613727015976, "market_dynamics": 0.4866, "expectation": {"probability": 24.7138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.226806, "high": 50.211343, "low": 49.226806, "close": 49.226807, "volume": 2495400}, "trend_line": 48.993347, "activity_lines": {"activity_5": 49.554985, "activity_10": 49.669058, "activity_20": 49.369798, "activity_30": 49.106164}, "trend_signal": 1, "fair_value": 48.984942, "relative_strength": -4.495101, "rate_of_change": 0.19087112270792894, "market_dynamics": 0.387722, "expectation": {"probability": 26.8167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.211341, "high": 84.670108, "low": 49.226805, "close": 64.979385, "volume": 349896700}, "trend_line": 49.487965, "activity_lines": {"activity_5": 54.674573, "activity_10": 52.445766, "activity_20": 50.893347, "activity_30": 50.137522}, "trend_signal": 1, "fair_value": 49.004873, "relative_strength": 25.368357, "rate_of_change": 1.0095615635322948, "market_dynamics": 0.700895, "expectation": {"probability": 20.1794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.010311, "high": 71.871136, "low": 60.056703, "close": 65.963921, "volume": 231097600}, "trend_line": 50.0154, "activity_lines": {"activity_5": 59.072168, "activity_10": 55.123494, "activity_20": 52.428755, "activity_30": 51.200487}, "trend_signal": 1, "fair_value": 49.025606, "relative_strength": 26.491671, "rate_of_change": 1.065784378080604, "market_dynamics": 0.992227, "expectation": {"probability": 21.4128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.948458, "high": 83.685568, "low": 61.041241, "close": 68.917526, "volume": 517521600}, "trend_line": 50.656314, "activity_lines": {"activity_5": 63.404126, "activity_10": 58.042353, "activity_20": 54.158863, "activity_30": 52.419979}, "trend_signal": 1, "fair_value": 49.059765, "relative_strength": 25.238495, "rate_of_change": 1.2814333185378948, "market_dynamics": 1.455343, "expectation": {"probability": 23.1655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.917528, "high": 74.824748, "low": 63.010311, "close": 71.87114, "volume": 151528300}, "trend_line": 51.395681, "activity_lines": {"activity_5": 67.473543, "activity_10": 61.148644, "activity_20": 56.069608, "activity_30": 53.788677}, "trend_signal": 1, "fair_value": 49.118365, "relative_strength": 30.265468, "rate_of_change": 1.4595752071498953, "market_dynamics": 1.906076, "expectation": {"probability": 24.8417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.871137, "high": 76.793817, "low": 62.025776, "close": 65.963921, "volume": 111870000}, "trend_line": 51.938141, "activity_lines": {"activity_5": 68.064265, "activity_10": 62.777604, "activity_20": 57.303036, "activity_30": 54.728564}, "trend_signal": 1, "fair_value": 49.139098, "relative_strength": 19.330117, "rate_of_change": 1.0554583370536492, "market_dynamics": 1.660775, "expectation": {"probability": 26.7424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.963922, "high": 74.824742, "low": 59.072169, "close": 71.87114, "volume": 78007900}, "trend_line": 52.709361, "activity_lines": {"activity_5": 69.508252, "activity_10": 65.194193, "activity_20": 59.017012, "activity_30": 56.014563}, "trend_signal": 1, "fair_value": 49.203207, "relative_strength": 28.455599, "rate_of_change": 1.4848817942867834, "market_dynamics": 1.445654, "expectation": {"probability": 25.8935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.87114, "high": 77.778356, "low": 66.948453, "close": 69.902061, "volume": 74699500}, "trend_line": 53.414945, "activity_lines": {"activity_5": 69.836429, "activity_10": 66.841053, "activity_20": 60.428732, "activity_30": 57.12377}, "trend_signal": 1, "fair_value": 49.238168, "relative_strength": 24.218038, "rate_of_change": 1.338631291697886, "market_dynamics": 1.193363, "expectation": {"probability": 27.8867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.902066, "high": 77.778355, "low": 68.91753, "close": 70.886597, "volume": 111337100}, "trend_line": 54.1852, "activity_lines": {"activity_5": 70.230242, "activity_10": 68.308906, "activity_20": 61.833419, "activity_30": 58.250973}, "trend_signal": 1, "fair_value": 49.251898, "relative_strength": 22.063701, "rate_of_change": 1.4420215166373358, "market_dynamics": 0.971083, "expectation": {"probability": 25.609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.886597, "high": 72.855669, "low": 67.93299, "close": 68.917526, "volume": 23751500}, "trend_line": 54.889819, "activity_lines": {"activity_5": 69.836427, "activity_10": 69.042832, "activity_20": 62.945089, "activity_30": 59.201446}, "trend_signal": 1, "fair_value": 49.247498, "relative_strength": 17.293215, "rate_of_change": 1.3003901434340022, "market_dynamics": 0.838779, "expectation": {"probability": 28.0875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.917525, "high": 72.855676, "low": 68.917525, "close": 70.886597, "volume": 30019500}, "trend_line": 55.660074, "activity_lines": {"activity_5": 70.295876, "activity_10": 69.776758, "activity_20": 64.148181, "activity_30": 60.233496}, "trend_signal": 1, "fair_value": 49.239195, "relative_strength": 19.583205, "rate_of_change": 1.4032748040214866, "market_dynamics": 0.705238, "expectation": {"probability": 24.5431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.886597, "high": 71.871134, "low": 67.932989, "close": 68.917526, "volume": 17818300}, "trend_line": 56.364693, "activity_lines": {"activity_5": 69.77079, "activity_10": 69.758858, "activity_20": 65.058256, "activity_30": 61.088816}, "trend_signal": 1, "fair_value": 49.240303, "relative_strength": 13.689281, "rate_of_change": 1.2659325605639709, "market_dynamics": 0.547656, "expectation": {"probability": 28.7108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.902062, "high": 73.840207, "low": 63.010313, "close": 64.979385, "volume": 72408600}, "trend_line": 56.93804, "activity_lines": {"activity_5": 68.129898, "activity_10": 68.953328, "activity_20": 65.501711, "activity_30": 61.644602}, "trend_signal": 1, "fair_value": 49.216166, "relative_strength": 11.341093, "rate_of_change": 1.0172094789906836, "market_dynamics": 0.287738, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.979384, "high": 67.932993, "low": 59.072167, "close": 63.994846, "volume": 27464600}, "trend_line": 57.47857, "activity_lines": {"activity_5": 66.489005, "activity_10": 67.986693, "activity_20": 65.778595, "activity_30": 62.09988}, "trend_signal": 1, "fair_value": 49.196736, "relative_strength": 4.553527, "rate_of_change": 0.9493301841791477, "market_dynamics": 0.047908, "expectation": {"probability": 28.3551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.979383, "high": 68.917528, "low": 61.041239, "close": 63.994846, "volume": 24371700}, "trend_line": 58.019099, "activity_lines": {"activity_5": 65.307561, "activity_10": 67.10956, "activity_20": 65.98736, "activity_30": 62.520285}, "trend_signal": 1, "fair_value": 49.204847, "relative_strength": 5.57186, "rate_of_change": 0.9404009181160898, "market_dynamics": -0.249961, "expectation": {"probability": 23.3413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.979384, "high": 70.886599, "low": 63.994846, "close": 65.963921, "volume": 35157100}, "trend_line": 58.593412, "activity_lines": {"activity_5": 65.110655, "activity_10": 66.733647, "activity_20": 66.315539, "activity_30": 63.032854}, "trend_signal": 1, "fair_value": 49.247614, "relative_strength": 5.474078, "rate_of_change": 0.9898688705938085, "market_dynamics": -0.490604, "expectation": {"probability": 22.8147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.979384, "high": 69.902064, "low": 63.994848, "close": 66.948456, "volume": 30041600}, "trend_line": 59.232396, "activity_lines": {"activity_5": 65.570105, "activity_10": 66.53674, "activity_20": 66.662471, "activity_30": 63.571889}, "trend_signal": 1, "fair_value": 49.335251, "relative_strength": 6.978257, "rate_of_change": 1.0905389841438158, "market_dynamics": -0.624103, "expectation": {"probability": 24.5299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.948456, "high": 68.917528, "low": 64.979384, "close": 66.948456, "volume": 15263200}, "trend_line": 59.839526, "activity_lines": {"activity_5": 66.160827, "activity_10": 66.429336, "activity_20": 66.925014, "activity_30": 64.069699}, "trend_signal": 1, "fair_value": 49.422887, "relative_strength": 6.053358, "rate_of_change": 1.0249965238617023, "market_dynamics": -0.691686, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.948456, "high": 89.592789, "low": 65.96392, "close": 72.855675, "volume": 906443000}, "trend_line": 60.643564, "activity_lines": {"activity_5": 68.58935, "activity_10": 67.449674, "activity_20": 67.670449, "activity_30": 64.909451}, "trend_signal": 1, "fair_value": 49.537374, "relative_strength": 13.554487, "rate_of_change": 1.343657033646955, "market_dynamics": -0.527201, "expectation": {"probability": 25.8117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.855675, "high": 79.747427, "low": 70.886602, "close": 73.84021, "volume": 107407800}, "trend_line": 61.48042, "activity_lines": {"activity_5": 70.75533, "activity_10": 68.613217, "activity_20": 68.401819, "activity_30": 65.760848}, "trend_signal": 1, "fair_value": 49.669189, "relative_strength": 12.851576, "rate_of_change": 1.3799584734169064, "market_dynamics": -0.328912, "expectation": {"probability": 27.345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.824743, "high": 84.670103, "low": 70.886597, "close": 70.886597, "volume": 220048200}, "trend_line": 62.218822, "activity_lines": {"activity_5": 71.280415, "activity_10": 69.150237, "activity_20": 68.734685, "activity_30": 66.367698}, "trend_signal": 1, "fair_value": 49.787579, "relative_strength": 7.507501, "rate_of_change": 1.2010360371643536, "market_dynamics": -0.218868, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.871134, "high": 88.608251, "low": 68.917525, "close": 76.793816, "volume": 259348000}, "trend_line": 63.122278, "activity_lines": {"activity_5": 73.446394, "activity_10": 70.761296, "activity_20": 69.527002, "activity_30": 67.30802}, "trend_signal": 1, "fair_value": 49.971377, "relative_strength": 16.396753, "rate_of_change": 1.4520622071565392, "market_dynamics": 0.089593, "expectation": {"probability": 28.4241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.809283, "high": 94.515466, "low": 69.902065, "close": 75.80928, "volume": 562452900}, "trend_line": 63.992917, "activity_lines": {"activity_5": 74.627837, "activity_10": 72.050143, "activity_20": 70.169295, "activity_30": 68.126536}, "trend_signal": 1, "fair_value": 50.143356, "relative_strength": 15.223394, "rate_of_change": 1.3792895750688798, "market_dynamics": 0.214606, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.80928, "high": 82.701032, "low": 72.85567, "close": 78.762886, "volume": 69496200}, "trend_line": 64.962009, "activity_lines": {"activity_5": 76.203093, "activity_10": 73.679102, "activity_20": 71.046001, "activity_30": 69.079437}, "trend_signal": 1, "fair_value": 50.345285, "relative_strength": 16.290966, "rate_of_change": 1.514373848593269, "market_dynamics": 0.337862, "expectation": {"probability": 28.7702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.778351, "high": 82.701031, "low": 73.840208, "close": 77.778351, "volume": 99690100}, "trend_line": 65.898284, "activity_lines": {"activity_5": 77.056358, "activity_10": 74.860545, "activity_20": 71.782058, "activity_30": 69.906298}, "trend_signal": 1, "fair_value": 50.540903, "relative_strength": 11.939571, "rate_of_change": 1.441265463326433, "market_dynamics": 0.533646, "expectation": {"probability": 32.7025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.747423, "high": 86.639175, "low": 75.809279, "close": 78.762886, "volume": 139723500}, "trend_line": 66.850002, "activity_lines": {"activity_5": 77.975258, "activity_10": 75.970385, "activity_20": 72.583752, "activity_30": 70.736272}, "trend_signal": 1, "fair_value": 50.737324, "relative_strength": 11.165743, "rate_of_change": 1.4442227357543933, "market_dynamics": 0.606135, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.747421, "high": 111.252582, "low": 78.762885, "close": 91.561859, "volume": 1077019200}, "trend_line": 68.26117, "activity_lines": {"activity_5": 82.635396, "activity_10": 79.174603, "activity_20": 74.543448, "activity_30": 72.330586}, "trend_signal": 1, "fair_value": 51.032314, "relative_strength": 29.974716, "rate_of_change": 2.1109468328811767, "market_dynamics": 0.877976, "expectation": {"probability": 30.266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.561861, "high": 114.20619, "low": 86.63918, "close": 101.407219, "volume": 1103797700}, "trend_line": 69.9677, "activity_lines": {"activity_5": 89.592785, "activity_10": 83.72137, "activity_20": 77.347032, "activity_30": 74.469041}, "trend_signal": 1, "fair_value": 51.379399, "relative_strength": 52.733773, "rate_of_change": 2.500001098721259, "market_dynamics": 1.158347, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.391753, "high": 104.36083, "low": 80.73196, "close": 92.546394, "volume": 138901300}, "trend_line": 71.378868, "activity_lines": {"activity_5": 91.890036, "activity_10": 86.030554, "activity_20": 79.156703, "activity_30": 75.925731}, "trend_signal": 1, "fair_value": 51.669684, "relative_strength": 44.637455, "rate_of_change": 2.0168849340481443, "market_dynamics": 1.275439, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.546393, "high": 97.469073, "low": 87.623716, "close": 91.561859, "volume": 156765600}, "trend_line": 72.790036, "activity_lines": {"activity_5": 92.940209, "activity_10": 87.80272, "activity_20": 80.769467, "activity_30": 77.227859}, "trend_signal": 1, "fair_value": 51.948149, "relative_strength": 36.990614, "rate_of_change": 1.977010899080108, "market_dynamics": 1.300989, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.561862, "high": 96.48454, "low": 88.608251, "close": 91.561859, "volume": 75708200}, "trend_line": 74.201205, "activity_lines": {"activity_5": 93.071481, "activity_10": 89.252673, "activity_20": 82.274401, "activity_30": 78.438944}, "trend_signal": 1, "fair_value": 52.232123, "relative_strength": 34.772305, "rate_of_change": 1.9386843001424001, "market_dynamics": 1.083348, "expectation": {"probability": 34.0814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.561859, "high": 97.469076, "low": 83.685566, "close": 85.65464, "volume": 119156200}, "trend_line": 74.89038, "activity_lines": {"activity_5": 90.380415, "activity_10": 89.252673, "activity_20": 83.118289, "activity_30": 79.177876}, "trend_signal": 1, "fair_value": 52.483738, "relative_strength": 25.63918, "rate_of_change": 0.9287921941429276, "market_dynamics": 0.719038, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.762888, "high": 92.546397, "low": 72.855672, "close": 75.80928, "volume": 240014200}, "trend_line": 75.218559, "activity_lines": {"activity_5": 84.801377, "activity_10": 87.301502, "activity_20": 82.944823, "activity_30": 79.23716}, "trend_signal": 1, "fair_value": 52.672242, "relative_strength": 20.061045, "rate_of_change": 0.438212491377405, "market_dynamics": 0.335354, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.809278, "high": 134.881443, "low": 66.948453, "close": 95.5, "volume": 2007495700}, "trend_line": 76.104641, "activity_lines": {"activity_5": 87.492441, "activity_10": 88.930461, "activity_20": 84.595093, "activity_30": 80.54564}, "trend_signal": 1, "fair_value": 52.992477, "relative_strength": 58.486379, "rate_of_change": 1.1780098047344962, "market_dynamics": 0.284788, "expectation": {"probability": 30.3804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.654644, "high": 88.608252, "low": 71.87114, "close": 71.87114, "volume": 140384600}, "trend_line": 76.104641, "activity_lines": {"activity_5": 82.110312, "activity_10": 85.958953, "activity_20": 83.84497, "activity_30": 80.272511}, "trend_signal": 1, "fair_value": 53.166754, "relative_strength": 19.029293, "rate_of_change": 0.0, "market_dynamics": -0.132553, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.840206, "high": 101.407219, "low": 73.840206, "close": 86.639175, "volume": 703433600}, "trend_line": 76.793816, "activity_lines": {"activity_5": 82.963576, "activity_10": 85.779946, "activity_20": 84.463821, "activity_30": 80.952158}, "trend_signal": 1, "fair_value": 53.446714, "relative_strength": 42.213064, "rate_of_change": 0.9055623821942814, "market_dynamics": -0.258332, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.639175, "high": 95.5, "low": 79.747423, "close": 80.731964, "volume": 172941700}, "trend_line": 77.089177, "activity_lines": {"activity_5": 82.175948, "activity_10": 84.383695, "activity_20": 84.421627, "activity_30": 81.206232}, "trend_signal": 1, "fair_value": 53.688807, "relative_strength": 32.60898, "rate_of_change": 0.3846156049856928, "market_dynamics": -0.299625, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.731961, "high": 183.123723, "low": 76.793817, "close": 138.819595, "volume": 3497495400}, "trend_line": 79.386428, "activity_lines": {"activity_5": 101.079042, "activity_10": 93.745739, "activity_20": 89.845953, "activity_30": 85.18884}, "trend_signal": 1, "fair_value": 54.286732, "relative_strength": 109.781467, "rate_of_change": 2.979991601155618, "market_dynamics": -0.194265, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.835049, "high": 137.835049, "low": 119.128867, "close": 120.113403, "volume": 304341300}, "trend_line": 81.027322, "activity_lines": {"activity_5": 109.546052, "activity_10": 99.026432, "activity_20": 93.146492, "activity_30": 87.816386}, "trend_signal": 1, "fair_value": 54.770253, "relative_strength": 74.201166, "rate_of_change": 2.066970439833876, "market_dynamics": 0.209001, "expectation": {"probability": 34.4611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.097942, "high": 137.835051, "low": 103.376294, "close": 106.329903, "volume": 639283800}, "trend_line": 82.274401, "activity_lines": {"activity_5": 111.777668, "activity_10": 101.299816, "activity_20": 94.909281, "activity_30": 89.448811}, "trend_signal": 1, "fair_value": 55.165419, "relative_strength": 62.488191, "rate_of_change": 1.5390845571818348, "market_dynamics": 0.377141, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.298971, "high": 123.067011, "low": 106.329897, "close": 111.252579, "volume": 212632800}, "trend_line": 83.619934, "activity_lines": {"activity_5": 113.352925, "activity_10": 104.199722, "activity_20": 96.986184, "activity_30": 91.318371}, "trend_signal": 1, "fair_value": 55.597649, "relative_strength": 71.062013, "rate_of_change": 1.6354212047074075, "market_dynamics": 0.633693, "expectation": {"probability": 30.8274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.252578, "high": 125.03609, "low": 108.298972, "close": 109.283508, "volume": 197474400}, "trend_line": 84.965466, "activity_lines": {"activity_5": 112.630931, "activity_10": 106.383602, "activity_20": 98.683336, "activity_30": 92.974085}, "trend_signal": 1, "fair_value": 56.017257, "relative_strength": 64.83237, "rate_of_change": 1.609104355427984, "market_dynamics": 0.412952, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.28351, "high": 118.144334, "low": 104.360829, "close": 109.283508, "volume": 98872500}, "trend_line": 86.44227, "activity_lines": {"activity_5": 110.005501, "activity_10": 108.137867, "activity_20": 100.225776, "activity_30": 94.542991}, "trend_signal": 1, "fair_value": 56.425847, "relative_strength": 67.680107, "rate_of_change": 1.7381226391437516, "market_dynamics": 0.300575, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.283508, "high": 114.0, "low": 83.0, "close": 94.0, "volume": 149453700}, "trend_line": 87.442442, "activity_lines": {"activity_5": 104.254641, "activity_10": 106.504689, "activity_20": 100.153243, "activity_30": 95.030587}, "trend_signal": 1, "fair_value": 56.736467, "relative_strength": 54.797604, "rate_of_change": 1.1570404155281975, "market_dynamics": 0.11416, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 104.0, "low": 88.0, "close": 91.0, "volume": 56170600}, "trend_line": 88.342614, "activity_lines": {"activity_5": 99.244675, "activity_10": 104.353329, "activity_20": 99.722437, "activity_30": 95.260107}, "trend_signal": 1, "fair_value": 57.022347, "relative_strength": 48.409349, "rate_of_change": 1.0294451749186027, "market_dynamics": -0.132775, "expectation": {"probability": 34.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af69d015-635b-4b5e-9223-af7893ab29ea/", "share_image": "https://sharemaestro.com/terminal/af69d015-635b-4b5e-9223-af7893ab29ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}