{"ticker": {"uuid": "af6a68f5-4c0a-416a-98a2-67dc931c3807", "symbol": "WAPO", "name": "PT Wahana Pronatural Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAPO was broadly unchanged, moving from 122.00 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.64 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 134.0, "low": 117.0, "close": 122.0, "volume": 857300}, "trend_line": 160.166667, "activity_lines": {"activity_5": 125.666667, "activity_10": 129.345455, "activity_20": 135.533333, "activity_30": 146.696774}, "trend_signal": 0, "fair_value": 133.75, "relative_strength": -3.644492, "rate_of_change": -1.0909835345635817, "market_dynamics": -0.519314, "expectation": {"probability": 35.0825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 135.0, "high": 165.0, "low": 132.0, "close": 140.0, "volume": 138345500}, "trend_line": 183.1, "activity_lines": {"activity_5": 136.866667, "activity_10": 138.527273, "activity_20": 151.242857, "activity_30": 167.225806}, "trend_signal": 0, "fair_value": 122.929487, "relative_strength": -12.238316, "rate_of_change": -0.09094234250466185, "market_dynamics": -0.955269, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 140.0, "high": 150.0, "low": 133.0, "close": 137.0, "volume": 27045800}, "trend_line": 182.1, "activity_lines": {"activity_5": 136.866667, "activity_10": 138.4, "activity_20": 148.27619, "activity_30": 164.251613}, "trend_signal": 0, "fair_value": 123.378205, "relative_strength": -13.697769, "rate_of_change": -0.5461496450027308, "market_dynamics": -0.847305, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 136.0, "high": 145.0, "low": 128.0, "close": 139.0, "volume": 9732400}, "trend_line": 180.7, "activity_lines": {"activity_5": 137.733333, "activity_10": 138.218182, "activity_20": 145.7, "activity_30": 161.470968}, "trend_signal": 0, "fair_value": 123.884615, "relative_strength": -13.459895, "rate_of_change": -0.7688083470620569, "market_dynamics": -0.625399, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.0, "high": 140.0, "low": 125.0, "close": 130.0, "volume": 6626500}, "trend_line": 178.633333, "activity_lines": {"activity_5": 135.6, "activity_10": 136.236364, "activity_20": 142.652381, "activity_30": 158.2}, "trend_signal": 0, "fair_value": 124.288462, "relative_strength": -19.207724, "rate_of_change": -1.1437006087437716, "market_dynamics": -0.377039, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.0, "high": 143.0, "low": 122.0, "close": 133.0, "volume": 10221600}, "trend_line": 175.866667, "activity_lines": {"activity_5": 134.4, "activity_10": 135.454545, "activity_20": 140.280952, "activity_30": 155.255914}, "trend_signal": 0, "fair_value": 124.705128, "relative_strength": -16.791557, "rate_of_change": -1.5487960469281434, "market_dynamics": -0.213907, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 139.0, "low": 125.0, "close": 131.0, "volume": 1291600}, "trend_line": 173.833333, "activity_lines": {"activity_5": 132.8, "activity_10": 134.454545, "activity_20": 138.095238, "activity_30": 152.36129}, "trend_signal": 0, "fair_value": 125.108974, "relative_strength": -18.674829, "rate_of_change": -1.1561793003104996, "market_dynamics": -0.035733, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.0, "high": 143.0, "low": 123.0, "close": 137.0, "volume": 10555700}, "trend_line": 170.666667, "activity_lines": {"activity_5": 133.8, "activity_10": 134.727273, "activity_20": 137.0, "activity_30": 149.984946}, "trend_signal": 0, "fair_value": 125.596154, "relative_strength": -15.596185, "rate_of_change": -1.8216678846053194, "market_dynamics": 0.055502, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.0, "high": 142.0, "low": 130.0, "close": 137.0, "volume": 2834000}, "trend_line": 167.7, "activity_lines": {"activity_5": 134.8, "activity_10": 135.054545, "activity_20": 136.42381, "activity_30": 147.812903}, "trend_signal": 0, "fair_value": 126.057692, "relative_strength": -17.572668, "rate_of_change": -1.73828144191742, "market_dynamics": 0.011387, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.0, "high": 142.0, "low": 131.0, "close": 138.0, "volume": 2122200}, "trend_line": 163.566667, "activity_lines": {"activity_5": 136.266667, "activity_10": 135.6, "activity_20": 136.328571, "activity_30": 145.896774}, "trend_signal": 0, "fair_value": 126.525641, "relative_strength": -17.298591, "rate_of_change": -2.4647185450208666, "market_dynamics": 0.01059, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.0, "high": 141.0, "low": 131.0, "close": 137.0, "volume": 2180900}, "trend_line": 159.8, "activity_lines": {"activity_5": 136.866667, "activity_10": 135.8, "activity_20": 136.347619, "activity_30": 144.182796}, "trend_signal": 0, "fair_value": 126.987179, "relative_strength": -18.231751, "rate_of_change": -2.3028328870942785, "market_dynamics": 0.025041, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 147.0, "low": 127.0, "close": 139.0, "volume": 8088600}, "trend_line": 157.366667, "activity_lines": {"activity_5": 137.866667, "activity_10": 136.363636, "activity_20": 136.661905, "activity_30": 142.84086}, "trend_signal": 0, "fair_value": 127.467949, "relative_strength": -16.592123, "rate_of_change": -1.5227365456821054, "market_dynamics": 0.065744, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.0, "high": 140.0, "low": 127.0, "close": 137.0, "volume": 4552400}, "trend_line": 155.966667, "activity_lines": {"activity_5": 137.666667, "activity_10": 136.581818, "activity_20": 136.685714, "activity_30": 141.526882}, "trend_signal": 0, "fair_value": 127.974359, "relative_strength": -18.324539, "rate_of_change": -0.8896420231102726, "market_dynamics": 0.199488, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.0, "high": 139.0, "low": 128.0, "close": 134.0, "volume": 1339400}, "trend_line": 153.1, "activity_lines": {"activity_5": 136.466667, "activity_10": 136.254545, "activity_20": 136.314286, "activity_30": 140.109677}, "trend_signal": 0, "fair_value": 128.416667, "relative_strength": -20.05612, "rate_of_change": -1.8379997823509346, "market_dynamics": 0.227806, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 1239900}, "trend_line": 150.5, "activity_lines": {"activity_5": 135.466667, "activity_10": 136.018182, "activity_20": 135.92381, "activity_30": 138.877419}, "trend_signal": 0, "fair_value": 128.839744, "relative_strength": -20.6838, "rate_of_change": -1.6982364467668154, "market_dynamics": 0.191514, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.0, "close": 129.0, "volume": 1165300}, "trend_line": 147.733333, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.8, "activity_20": 135.209524, "activity_30": 137.490323}, "trend_signal": 0, "fair_value": 129.217949, "relative_strength": -24.672239, "rate_of_change": -1.8383169435216027, "market_dynamics": -0.017768, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.0, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 1726000}, "trend_line": 144.066667, "activity_lines": {"activity_5": 131.533333, "activity_10": 133.836364, "activity_20": 134.647619, "activity_30": 136.346237}, "trend_signal": 0, "fair_value": 129.608974, "relative_strength": -23.392381, "rate_of_change": -2.481949012820277, "market_dynamics": -0.15235, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.0, "high": 133.0, "low": 121.0, "close": 125.0, "volume": 2593600}, "trend_line": 140.033333, "activity_lines": {"activity_5": 128.933333, "activity_10": 131.981818, "activity_20": 133.661905, "activity_30": 135.116129}, "trend_signal": 0, "fair_value": 129.948718, "relative_strength": -26.559523, "rate_of_change": -2.7996302572891456, "market_dynamics": -0.338392, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 104.0, "close": 116.0, "volume": 7017700}, "trend_line": 136.633333, "activity_lines": {"activity_5": 124.133333, "activity_10": 128.709091, "activity_20": 131.890476, "activity_30": 133.565591}, "trend_signal": 0, "fair_value": 130.224359, "relative_strength": -31.71021, "rate_of_change": -2.4279933406998215, "market_dynamics": -0.460543, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.0, "high": 122.0, "low": 112.0, "close": 116.0, "volume": 1128400}, "trend_line": 134.433333, "activity_lines": {"activity_5": 120.533333, "activity_10": 125.818182, "activity_20": 130.228571, "activity_30": 132.234409}, "trend_signal": 0, "fair_value": 130.570513, "relative_strength": -30.194426, "rate_of_change": -1.6101488207127237, "market_dynamics": -0.520457, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.0, "high": 148.0, "low": 109.0, "close": 113.0, "volume": 104162500}, "trend_line": 132.9, "activity_lines": {"activity_5": 117.133333, "activity_10": 122.781818, "activity_20": 128.342857, "activity_30": 130.851613}, "trend_signal": 0, "fair_value": 130.75, "relative_strength": -31.053423, "rate_of_change": -1.1405898862895847, "market_dynamics": -0.53943, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.0, "high": 127.0, "low": 104.0, "close": 109.0, "volume": 30269300}, "trend_line": 132.6, "activity_lines": {"activity_5": 113.466667, "activity_10": 119.454545, "activity_20": 126.190476, "activity_30": 129.309677}, "trend_signal": 0, "fair_value": 130.942308, "relative_strength": -33.349366, "rate_of_change": -0.22573363431152094, "market_dynamics": -0.637851, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.0, "high": 122.0, "low": 101.0, "close": 106.0, "volume": 22919500}, "trend_line": 132.333333, "activity_lines": {"activity_5": 110.2, "activity_10": 116.127273, "activity_20": 123.9, "activity_30": 127.593548}, "trend_signal": 0, "fair_value": 131.121795, "relative_strength": -33.978891, "rate_of_change": -0.2011063348416169, "market_dynamics": -0.756958, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.0, "high": 139.0, "low": 105.0, "close": 138.0, "volume": 139071200}, "trend_line": 132.6, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.181818, "activity_20": 124.804762, "activity_30": 127.95914}, "trend_signal": 0, "fair_value": 131.538462, "relative_strength": -12.889258, "rate_of_change": 0.20151158740933697, "market_dynamics": -0.307201, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.0, "high": 153.0, "low": 115.0, "close": 120.0, "volume": 208328600}, "trend_line": 131.066667, "activity_lines": {"activity_5": 120.066667, "activity_10": 118.890909, "activity_20": 124.0, "activity_30": 127.146237}, "trend_signal": 0, "fair_value": 131.858974, "relative_strength": -24.212138, "rate_of_change": -1.1563597285067866, "market_dynamics": -0.095189, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.0, "high": 131.0, "low": 116.0, "close": 116.0, "volume": 16876700}, "trend_line": 130.233333, "activity_lines": {"activity_5": 119.666667, "activity_10": 118.127273, "activity_20": 122.861905, "activity_30": 126.174194}, "trend_signal": 0, "fair_value": 132.153846, "relative_strength": -26.442727, "rate_of_change": -0.6358092557583751, "market_dynamics": 0.080734, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.0, "high": 119.0, "low": 111.0, "close": 114.0, "volume": 10538900}, "trend_line": 129.333333, "activity_lines": {"activity_5": 118.4, "activity_10": 117.236364, "activity_20": 121.614286, "activity_30": 125.126882}, "trend_signal": 0, "fair_value": 132.429487, "relative_strength": -28.818927, "rate_of_change": -0.6910673168442808, "market_dynamics": 0.275115, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 116.0, "low": 107.0, "close": 109.0, "volume": 3522600}, "trend_line": 128.3, "activity_lines": {"activity_5": 115.133333, "activity_10": 115.727273, "activity_20": 119.971429, "activity_30": 123.815054}, "trend_signal": 0, "fair_value": 132.724359, "relative_strength": -31.384614, "rate_of_change": -0.7989688164921868, "market_dynamics": -0.071125, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.0, "high": 112.0, "low": 102.0, "close": 106.0, "volume": 2468300}, "trend_line": 127.2, "activity_lines": {"activity_5": 110.666667, "activity_10": 113.963636, "activity_20": 118.17619, "activity_30": 122.376344}, "trend_signal": 0, "fair_value": 132.99359, "relative_strength": -33.047345, "rate_of_change": -0.8573655494933814, "market_dynamics": -0.301425, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 108.0, "low": 96.0, "close": 100.0, "volume": 1475100}, "trend_line": 126.233333, "activity_lines": {"activity_5": 106.333333, "activity_10": 111.290909, "activity_20": 115.957143, "activity_30": 120.621505}, "trend_signal": 0, "fair_value": 133.198718, "relative_strength": -36.597583, "rate_of_change": -0.7599583333333342, "market_dynamics": -0.405841, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.0, "high": 101.0, "low": 88.0, "close": 94.0, "volume": 1229500}, "trend_line": 124.8, "activity_lines": {"activity_5": 101.333333, "activity_10": 107.818182, "activity_20": 113.347619, "activity_30": 118.541935}, "trend_signal": 0, "fair_value": 133.391026, "relative_strength": -39.601911, "rate_of_change": -1.1354631664522434, "market_dynamics": -0.565915, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.0, "high": 110.0, "low": 87.0, "close": 93.0, "volume": 5446500}, "trend_line": 123.233333, "activity_lines": {"activity_5": 97.466667, "activity_10": 104.509091, "activity_20": 110.847619, "activity_30": 116.490323}, "trend_signal": 0, "fair_value": 133.564103, "relative_strength": -39.242485, "rate_of_change": -1.255342147435894, "market_dynamics": -0.704646, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 97.0, "low": 84.0, "close": 91.0, "volume": 1477600}, "trend_line": 121.7, "activity_lines": {"activity_5": 94.333333, "activity_10": 101.127273, "activity_20": 108.37619, "activity_30": 114.410753}, "trend_signal": 0, "fair_value": 133.730769, "relative_strength": -39.518652, "rate_of_change": -1.2442518291702773, "market_dynamics": -0.813074, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 126.0, "low": 84.0, "close": 103.0, "volume": 92263000}, "trend_line": 120.5, "activity_lines": {"activity_5": 96.4, "activity_10": 100.2, "activity_20": 107.266667, "activity_30": 113.204301}, "trend_signal": 0, "fair_value": 133.961538, "relative_strength": -31.134639, "rate_of_change": -0.9860312243221059, "market_dynamics": -0.685271, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.0, "high": 113.0, "low": 95.0, "close": 103.0, "volume": 28634400}, "trend_line": 119.6, "activity_lines": {"activity_5": 98.666667, "activity_10": 99.909091, "activity_20": 106.304762, "activity_30": 112.075269}, "trend_signal": 0, "fair_value": 134.179487, "relative_strength": -29.242396, "rate_of_change": -0.7468879668049839, "market_dynamics": -0.496875, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.0, "high": 116.0, "low": 95.0, "close": 104.0, "volume": 37963200}, "trend_line": 118.633333, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.109091, "activity_20": 105.585714, "activity_30": 111.068817}, "trend_signal": 0, "fair_value": 134.391026, "relative_strength": -27.193087, "rate_of_change": -0.808250000000001, "market_dynamics": -0.216752, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.0, "high": 111.0, "low": 97.0, "close": 104.0, "volume": 18419800}, "trend_line": 117.733333, "activity_lines": {"activity_5": 102.8, "activity_10": 100.527273, "activity_20": 104.985714, "activity_30": 110.124731}, "trend_signal": 0, "fair_value": 134.628205, "relative_strength": -25.094155, "rate_of_change": -0.7586400695662757, "market_dynamics": 0.10337, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.0, "high": 113.0, "low": 93.0, "close": 102.0, "volume": 20305100}, "trend_line": 116.566667, "activity_lines": {"activity_5": 103.133333, "activity_10": 100.763636, "activity_20": 104.319048, "activity_30": 109.109677}, "trend_signal": 0, "fair_value": 134.852564, "relative_strength": -26.359656, "rate_of_change": -0.9909394139041374, "market_dynamics": 0.044463, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 104.0, "low": 93.0, "close": 100.0, "volume": 1168700}, "trend_line": 115.333333, "activity_lines": {"activity_5": 102.066667, "activity_10": 100.763636, "activity_20": 103.571429, "activity_30": 108.04086}, "trend_signal": 0, "fair_value": 135.057692, "relative_strength": -26.205352, "rate_of_change": -1.058050325827708, "market_dynamics": 0.008676, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.0, "high": 100.0, "low": 85.0, "close": 98.0, "volume": 1934100}, "trend_line": 114.0, "activity_lines": {"activity_5": 100.533333, "activity_10": 100.509091, "activity_20": 102.709524, "activity_30": 106.922581}, "trend_signal": 0, "fair_value": 135.25, "relative_strength": -26.998384, "rate_of_change": -1.1560690784857455, "market_dynamics": -0.085953, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.0, "high": 111.0, "low": 88.0, "close": 103.0, "volume": 13112300}, "trend_line": 112.866667, "activity_lines": {"activity_5": 101.0, "activity_10": 101.2, "activity_20": 102.409524, "activity_30": 106.212903}, "trend_signal": 0, "fair_value": 135.410256, "relative_strength": -21.388265, "rate_of_change": -0.9941517543859589, "market_dynamics": -0.055105, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 125.0, "low": 94.0, "close": 111.0, "volume": 21978000}, "trend_line": 111.933333, "activity_lines": {"activity_5": 104.2, "activity_10": 103.181818, "activity_20": 102.919048, "activity_30": 106.092473}, "trend_signal": 0, "fair_value": 135.660256, "relative_strength": -14.420733, "rate_of_change": -0.8269350241378192, "market_dynamics": 0.331115, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.0, "high": 129.0, "low": 106.0, "close": 114.0, "volume": 39609900}, "trend_line": 111.166667, "activity_lines": {"activity_5": 107.933333, "activity_10": 105.381818, "activity_20": 103.704762, "activity_30": 106.225806}, "trend_signal": 0, "fair_value": 135.929487, "relative_strength": -12.173898, "rate_of_change": -0.6849309132964001, "market_dynamics": 0.743436, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.0, "high": 117.0, "low": 104.0, "close": 113.0, "volume": 568100}, "trend_line": 110.466667, "activity_lines": {"activity_5": 110.533333, "activity_10": 106.981818, "activity_20": 104.357143, "activity_30": 106.344086}, "trend_signal": 0, "fair_value": 136.192308, "relative_strength": -12.088294, "rate_of_change": -0.6296851555331805, "market_dynamics": 1.040407, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.0, "high": 160.0, "low": 112.0, "close": 144.0, "volume": 71460100}, "trend_line": 110.8, "activity_lines": {"activity_5": 122.6, "activity_10": 114.036364, "activity_20": 108.080952, "activity_30": 108.507527}, "trend_signal": 0, "fair_value": 136.570513, "relative_strength": 11.358582, "rate_of_change": 0.30174984821439044, "market_dynamics": 1.310972, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.0, "high": 154.0, "low": 126.0, "close": 131.0, "volume": 8395800}, "trend_line": 110.866667, "activity_lines": {"activity_5": 127.266667, "activity_10": 117.981818, "activity_20": 110.452381, "activity_30": 109.810753}, "trend_signal": 0, "fair_value": 136.903846, "relative_strength": 2.284259, "rate_of_change": 0.06016877256318554, "market_dynamics": 1.292743, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 135.0, "low": 114.0, "close": 117.0, "volume": 2048000}, "trend_line": 110.433333, "activity_lines": {"activity_5": 125.4, "activity_10": 118.890909, "activity_20": 111.419048, "activity_30": 110.206452}, "trend_signal": 0, "fair_value": 137.147436, "relative_strength": -7.776705, "rate_of_change": -0.3908604919096215, "market_dynamics": 1.124116, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.0, "high": 130.0, "low": 102.0, "close": 112.0, "volume": 1211000}, "trend_line": 110.0, "activity_lines": {"activity_5": 121.466667, "activity_10": 118.654545, "activity_20": 111.895238, "activity_30": 110.307527}, "trend_signal": 1, "fair_value": 137.384615, "relative_strength": -8.740513, "rate_of_change": -0.3923933003090694, "market_dynamics": 0.976897, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.0, "high": 118.0, "low": 103.0, "close": 112.0, "volume": 796600}, "trend_line": 109.866667, "activity_lines": {"activity_5": 117.666667, "activity_10": 118.236364, "activity_20": 112.357143, "activity_30": 110.436559}, "trend_signal": 1, "fair_value": 137.596154, "relative_strength": -7.588307, "rate_of_change": -0.12121181818181205, "market_dynamics": 0.664943, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 137.0, "low": 102.0, "close": 123.0, "volume": 2849000}, "trend_line": 110.1, "activity_lines": {"activity_5": 117.6, "activity_10": 119.6, "activity_20": 113.838095, "activity_30": 111.283871}, "trend_signal": 1, "fair_value": 137.897436, "relative_strength": 0.421416, "rate_of_change": 0.2123783367342777, "market_dynamics": 0.546343, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.0, "high": 135.0, "low": 115.0, "close": 128.0, "volume": 403400}, "trend_line": 110.6, "activity_lines": {"activity_5": 120.6, "activity_10": 121.418182, "activity_20": 115.685714, "activity_30": 112.43871}, "trend_signal": 1, "fair_value": 138.211538, "relative_strength": 5.466795, "rate_of_change": 0.4541326067211626, "market_dynamics": 0.56436, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.0, "high": 138.0, "low": 111.0, "close": 123.0, "volume": 689800}, "trend_line": 111.066667, "activity_lines": {"activity_5": 122.133333, "activity_10": 121.872727, "activity_20": 116.895238, "activity_30": 113.23871}, "trend_signal": 1, "fair_value": 138.282051, "relative_strength": -1.549221, "rate_of_change": 0.4219412296564205, "market_dynamics": 0.612084, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.0, "high": 133.0, "low": 113.0, "close": 130.0, "volume": 1073100}, "trend_line": 111.866667, "activity_lines": {"activity_5": 125.6, "activity_10": 123.381818, "activity_20": 118.628571, "activity_30": 114.460215}, "trend_signal": 1, "fair_value": 138.410256, "relative_strength": 5.711553, "rate_of_change": 0.7202881130843797, "market_dynamics": 0.722795, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.0, "high": 133.0, "low": 117.0, "close": 120.0, "volume": 457800}, "trend_line": 111.266667, "activity_lines": {"activity_5": 124.533333, "activity_10": 122.781818, "activity_20": 119.22381, "activity_30": 114.984946}, "trend_signal": 1, "fair_value": 138.583333, "relative_strength": 1.529285, "rate_of_change": -0.536352799355333, "market_dynamics": 0.639634, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 137.0, "low": 111.0, "close": 125.0, "volume": 1282300}, "trend_line": 111.433333, "activity_lines": {"activity_5": 124.6, "activity_10": 122.963636, "activity_20": 120.214286, "activity_30": 115.870968}, "trend_signal": 1, "fair_value": 138.698718, "relative_strength": 7.18345, "rate_of_change": 0.149789693979066, "market_dynamics": 0.527658, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.0, "high": 142.0, "low": 116.0, "close": 133.0, "volume": 1736500}, "trend_line": 112.0, "activity_lines": {"activity_5": 127.2, "activity_10": 124.945455, "activity_20": 121.861905, "activity_30": 117.262366}, "trend_signal": 1, "fair_value": 138.846154, "relative_strength": 16.940563, "rate_of_change": 0.5085255773512539, "market_dynamics": 0.507244, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.0, "high": 137.0, "low": 124.0, "close": 133.0, "volume": 250400}, "trend_line": 112.633333, "activity_lines": {"activity_5": 129.466667, "activity_10": 126.890909, "activity_20": 123.371429, "activity_30": 118.617204}, "trend_signal": 1, "fair_value": 138.99359, "relative_strength": 14.483357, "rate_of_change": 0.5654758928571368, "market_dynamics": 0.422467, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.0, "high": 136.0, "low": 120.0, "close": 133.0, "volume": 241300}, "trend_line": 113.433333, "activity_lines": {"activity_5": 131.066667, "activity_10": 128.545455, "activity_20": 124.742857, "activity_30": 119.931183}, "trend_signal": 1, "fair_value": 139.141026, "relative_strength": 11.66051, "rate_of_change": 0.7102693125488984, "market_dynamics": 0.431084, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 140.0, "low": 120.0, "close": 132.0, "volume": 663400}, "trend_line": 114.3, "activity_lines": {"activity_5": 132.133333, "activity_10": 129.636364, "activity_20": 125.871429, "activity_30": 121.129032}, "trend_signal": 1, "fair_value": 139.275641, "relative_strength": 8.101862, "rate_of_change": 0.7640320328064348, "market_dynamics": 0.385408, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 135.0, "low": 121.0, "close": 128.0, "volume": 386000}, "trend_line": 115.233333, "activity_lines": {"activity_5": 131.066667, "activity_10": 129.636364, "activity_20": 126.466667, "activity_30": 122.012903}, "trend_signal": 1, "fair_value": 139.378205, "relative_strength": 4.112853, "rate_of_change": 0.8165643044619463, "market_dynamics": 0.292987, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 129.0, "volume": 334700}, "trend_line": 116.4, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.727273, "activity_20": 127.014286, "activity_30": 122.901075}, "trend_signal": 1, "fair_value": 139.474359, "relative_strength": 5.675689, "rate_of_change": 1.012438822714608, "market_dynamics": 0.311386, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.0, "close": 124.0, "volume": 192400}, "trend_line": 117.433333, "activity_lines": {"activity_5": 127.8, "activity_10": 128.890909, "activity_20": 126.961905, "activity_30": 123.391398}, "trend_signal": 1, "fair_value": 139.615385, "relative_strength": 2.024571, "rate_of_change": 0.8877431271477655, "market_dynamics": 0.226436, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.0, "high": 135.0, "low": 122.0, "close": 123.0, "volume": 1193400}, "trend_line": 118.5, "activity_lines": {"activity_5": 125.733333, "activity_10": 127.854545, "activity_20": 126.752381, "activity_30": 123.750538}, "trend_signal": 1, "fair_value": 139.74359, "relative_strength": 1.278604, "rate_of_change": 0.9083170619026841, "market_dynamics": 0.138805, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 129.0, "low": 110.0, "close": 114.0, "volume": 1222200}, "trend_line": 118.866667, "activity_lines": {"activity_5": 121.333333, "activity_10": 125.309091, "activity_20": 125.642857, "activity_30": 123.460215}, "trend_signal": 1, "fair_value": 139.788462, "relative_strength": -4.967626, "rate_of_change": 0.3094236286919888, "market_dynamics": -0.147515, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 116.0, "low": 105.0, "close": 106.0, "volume": 10808900}, "trend_line": 118.966667, "activity_lines": {"activity_5": 115.466667, "activity_10": 121.418182, "activity_20": 123.766667, "activity_30": 122.630108}, "trend_signal": 0, "fair_value": 139.820513, "relative_strength": -13.147406, "rate_of_change": 0.0841278741331195, "market_dynamics": -0.481659, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.0, "high": 125.0, "low": 100.0, "close": 103.0, "volume": 28741700}, "trend_line": 118.933333, "activity_lines": {"activity_5": 110.066667, "activity_10": 117.327273, "activity_20": 121.785714, "activity_30": 121.6}, "trend_signal": 0, "fair_value": 139.858974, "relative_strength": -16.28415, "rate_of_change": -0.0280196132585579, "market_dynamics": -0.691152, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 5794000}, "trend_line": 118.9, "activity_lines": {"activity_5": 106.4, "activity_10": 113.781818, "activity_20": 119.938095, "activity_30": 120.572043}, "trend_signal": 0, "fair_value": 139.878205, "relative_strength": -17.07679, "rate_of_change": -0.02802662563908719, "market_dynamics": -0.932444, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.0, "high": 112.0, "low": 99.0, "close": 104.0, "volume": 17734800}, "trend_line": 118.966667, "activity_lines": {"activity_5": 104.466667, "activity_10": 110.963636, "activity_20": 118.252381, "activity_30": 119.610753}, "trend_signal": 0, "fair_value": 139.871795, "relative_strength": -16.327163, "rate_of_change": 0.05606980656013067, "market_dynamics": -0.902288, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 6866700}, "trend_line": 119.0, "activity_lines": {"activity_5": 102.8, "activity_10": 108.127273, "activity_20": 116.319048, "activity_30": 118.451613}, "trend_signal": 0, "fair_value": 139.865385, "relative_strength": -19.115123, "rate_of_change": 0.02801877268697369, "market_dynamics": -0.987292, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 3165400}, "trend_line": 119.1, "activity_lines": {"activity_5": 102.0, "activity_10": 105.854545, "activity_20": 114.438095, "activity_30": 117.290323}, "trend_signal": 0, "fair_value": 139.865385, "relative_strength": -17.913317, "rate_of_change": 0.08403361344537337, "market_dynamics": -1.09492, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 2359700}, "trend_line": 118.9, "activity_lines": {"activity_5": 100.2, "activity_10": 103.345455, "activity_20": 112.280952, "activity_30": 115.864516}, "trend_signal": 0, "fair_value": 139.891026, "relative_strength": -20.313299, "rate_of_change": -0.16792611251048584, "market_dynamics": -1.126296, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 3452100}, "trend_line": 118.5, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.781818, "activity_20": 110.461905, "activity_30": 114.580645}, "trend_signal": 0, "fair_value": 139.910256, "relative_strength": -16.133644, "rate_of_change": -0.3364171572750258, "market_dynamics": -1.21931, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 3481600}, "trend_line": 118.0, "activity_lines": {"activity_5": 99.0, "activity_10": 100.672727, "activity_20": 108.757143, "activity_30": 113.322581}, "trend_signal": 0, "fair_value": 139.929487, "relative_strength": -16.074891, "rate_of_change": -0.42194092827004215, "market_dynamics": -1.235518, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.0, "high": 107.0, "low": 98.0, "close": 101.0, "volume": 3281200}, "trend_line": 117.6, "activity_lines": {"activity_5": 99.533333, "activity_10": 100.363636, "activity_20": 107.390476, "activity_30": 112.225806}, "trend_signal": 0, "fair_value": 140.00641, "relative_strength": -16.743779, "rate_of_change": -0.33898305084746244, "market_dynamics": -1.178707, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 1135900}, "trend_line": 116.133333, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.109091, "activity_20": 106.019048, "activity_30": 111.090323}, "trend_signal": 0, "fair_value": 140.166667, "relative_strength": -16.613052, "rate_of_change": -1.2471658163265316, "market_dynamics": -1.132077, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 110.0, "low": 99.0, "close": 102.0, "volume": 30751000}, "trend_line": 115.166667, "activity_lines": {"activity_5": 100.666667, "activity_10": 100.327273, "activity_20": 104.957143, "activity_30": 110.178495}, "trend_signal": 0, "fair_value": 140.352564, "relative_strength": -12.058009, "rate_of_change": -0.8323760069815522, "market_dynamics": -0.848035, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.0, "high": 103.0, "low": 87.0, "close": 91.0, "volume": 7496300}, "trend_line": 114.3, "activity_lines": {"activity_5": 97.6, "activity_10": 98.563636, "activity_20": 102.995238, "activity_30": 108.619355}, "trend_signal": 0, "fair_value": 140.416667, "relative_strength": -18.669022, "rate_of_change": -0.7525328487625735, "market_dynamics": -0.782792, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 799400}, "trend_line": 113.6, "activity_lines": {"activity_5": 95.066667, "activity_10": 97.018182, "activity_20": 101.233333, "activity_30": 107.116129}, "trend_signal": 0, "fair_value": 139.333333, "relative_strength": -16.787681, "rate_of_change": -0.6124234470691189, "market_dynamics": -0.761687, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.0, "high": 97.0, "low": 91.0, "close": 94.0, "volume": 871900}, "trend_line": 113.0, "activity_lines": {"activity_5": 94.066667, "activity_10": 96.254545, "activity_20": 99.957143, "activity_30": 105.851613}, "trend_signal": 0, "fair_value": 138.384615, "relative_strength": -14.100049, "rate_of_change": -0.5281690140845021, "market_dynamics": -0.598183, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.0, "high": 97.0, "low": 89.0, "close": 92.0, "volume": 1863100}, "trend_line": 111.966667, "activity_lines": {"activity_5": 92.866667, "activity_10": 95.254545, "activity_20": 98.671429, "activity_30": 104.496774}, "trend_signal": 0, "fair_value": 137.628205, "relative_strength": -14.684497, "rate_of_change": -0.914453982300884, "market_dynamics": -0.67501, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.0, "high": 104.0, "low": 88.0, "close": 95.0, "volume": 15488600}, "trend_line": 110.866667, "activity_lines": {"activity_5": 93.2, "activity_10": 94.963636, "activity_20": 97.842857, "activity_30": 103.402151}, "trend_signal": 0, "fair_value": 136.801282, "relative_strength": -14.87483, "rate_of_change": -0.9824352456610986, "market_dynamics": -0.365048, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 107.0, "low": 92.0, "close": 94.0, "volume": 29926300}, "trend_line": 109.9, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.527273, "activity_20": 97.080952, "activity_30": 102.313978}, "trend_signal": 0, "fair_value": 136.096154, "relative_strength": -14.981309, "rate_of_change": -0.8719185181241185, "market_dynamics": -0.024449, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.0, "high": 134.0, "low": 95.0, "close": 101.0, "volume": 153587600}, "trend_line": 108.933333, "activity_lines": {"activity_5": 96.266667, "activity_10": 95.454545, "activity_20": 97.128571, "activity_30": 101.739785}, "trend_signal": 0, "fair_value": 135.564103, "relative_strength": -4.360168, "rate_of_change": -0.8795878070973621, "market_dynamics": 0.343038, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 9191600}, "trend_line": 108.3, "activity_lines": {"activity_5": 98.2, "activity_10": 96.345455, "activity_20": 97.280952, "activity_30": 101.227957}, "trend_signal": 0, "fair_value": 134.987179, "relative_strength": -5.257736, "rate_of_change": -0.5813950446187187, "market_dynamics": 0.583854, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.0, "high": 182.0, "low": 100.0, "close": 142.0, "volume": 272143200}, "trend_line": 108.866667, "activity_lines": {"activity_5": 113.333333, "activity_10": 104.690909, "activity_20": 101.4, "activity_30": 103.402151}, "trend_signal": 0, "fair_value": 134.705128, "relative_strength": 29.622447, "rate_of_change": 0.5232382271468232, "market_dynamics": 0.892003, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.0, "high": 185.0, "low": 143.0, "close": 156.0, "volume": 209791200}, "trend_line": 109.633333, "activity_lines": {"activity_5": 129.8, "activity_10": 114.818182, "activity_20": 106.680952, "activity_30": 106.443011}, "trend_signal": 0, "fair_value": 134.519231, "relative_strength": 42.487505, "rate_of_change": 0.7042247375865621, "market_dynamics": 1.181663, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 162.0, "low": 127.0, "close": 137.0, "volume": 29654100}, "trend_line": 109.766667, "activity_lines": {"activity_5": 135.866667, "activity_10": 120.509091, "activity_20": 109.9, "activity_30": 108.208602}, "trend_signal": 0, "fair_value": 134.358974, "relative_strength": 23.227033, "rate_of_change": 0.12161812137920221, "market_dynamics": 1.218407, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.0, "high": 179.0, "low": 136.0, "close": 147.0, "volume": 155872600}, "trend_line": 110.233333, "activity_lines": {"activity_5": 142.4, "activity_10": 127.181818, "activity_20": 113.909524, "activity_30": 110.610753}, "trend_signal": 1, "fair_value": 134.25641, "relative_strength": 31.018476, "rate_of_change": 0.4251436367289931, "market_dynamics": 1.457706, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.0, "high": 177.0, "low": 148.0, "close": 153.0, "volume": 72224100}, "trend_line": 110.933333, "activity_lines": {"activity_5": 147.866667, "activity_10": 133.927273, "activity_20": 118.285714, "activity_30": 113.369892}, "trend_signal": 1, "fair_value": 134.307692, "relative_strength": 36.293441, "rate_of_change": 0.6350166333081871, "market_dynamics": 1.401061, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.0, "high": 156.0, "low": 134.0, "close": 136.0, "volume": 18150700}, "trend_line": 111.2, "activity_lines": {"activity_5": 144.2, "activity_10": 136.509091, "activity_20": 120.795238, "activity_30": 114.987097}, "trend_signal": 1, "fair_value": 134.352564, "relative_strength": 26.79827, "rate_of_change": 0.24038491658769345, "market_dynamics": 1.188183, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.0, "high": 137.0, "low": 112.0, "close": 116.0, "volume": 13614300}, "trend_line": 110.766667, "activity_lines": {"activity_5": 134.266667, "activity_10": 134.654545, "activity_20": 121.233333, "activity_30": 115.296774}, "trend_signal": 1, "fair_value": 134.262821, "relative_strength": 9.364795, "rate_of_change": -0.38968794964029196, "market_dynamics": 0.957697, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 149.0, "low": 116.0, "close": 132.0, "volume": 44893400}, "trend_line": 111.033333, "activity_lines": {"activity_5": 132.333333, "activity_10": 135.327273, "activity_20": 123.104762, "activity_30": 116.666667}, "trend_signal": 1, "fair_value": 134.211538, "relative_strength": 20.562588, "rate_of_change": 0.24074571098180714, "market_dynamics": 0.703074, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 195.0, "low": 121.0, "close": 129.0, "volume": 122600800}, "trend_line": 111.233333, "activity_lines": {"activity_5": 129.733333, "activity_10": 134.763636, "activity_20": 124.533333, "activity_30": 117.825806}, "trend_signal": 1, "fair_value": 134.153846, "relative_strength": 26.848112, "rate_of_change": 0.1801260888025426, "market_dynamics": 0.508131, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.0, "high": 151.0, "low": 121.0, "close": 130.0, "volume": 54096800}, "trend_line": 111.766667, "activity_lines": {"activity_5": 128.666667, "activity_10": 133.872727, "activity_20": 125.914286, "activity_30": 119.036559}, "trend_signal": 1, "fair_value": 134.128205, "relative_strength": 20.164276, "rate_of_change": 0.47947318093938296, "market_dynamics": 0.375706, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 131.0, "low": 117.0, "close": 118.0, "volume": 15167500}, "trend_line": 112.166667, "activity_lines": {"activity_5": 125.133333, "activity_10": 130.272727, "activity_20": 126.014286, "activity_30": 119.43871}, "trend_signal": 1, "fair_value": 134.096154, "relative_strength": 10.738777, "rate_of_change": 0.35788845702986355, "market_dynamics": 0.243998, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.0, "high": 156.0, "low": 103.0, "close": 121.0, "volume": 43062800}, "trend_line": 112.766667, "activity_lines": {"activity_5": 123.8, "activity_10": 127.654545, "activity_20": 126.314286, "activity_30": 120.008602}, "trend_signal": 1, "fair_value": 134.032051, "relative_strength": 17.683902, "rate_of_change": 0.5349182747847846, "market_dynamics": 0.047027, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 16893500}, "trend_line": 113.333333, "activity_lines": {"activity_5": 121.8, "activity_10": 125.490909, "activity_20": 126.428571, "activity_30": 120.475269}, "trend_signal": 1, "fair_value": 133.929487, "relative_strength": 12.338511, "rate_of_change": 0.5025119701374147, "market_dynamics": -0.200468, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.0, "high": 118.0, "low": 101.0, "close": 110.0, "volume": 8693300}, "trend_line": 113.533333, "activity_lines": {"activity_5": 117.266667, "activity_10": 121.818182, "activity_20": 125.452381, "activity_30": 120.260215}, "trend_signal": 1, "fair_value": 133.794872, "relative_strength": 7.112708, "rate_of_change": 0.17647058875432778, "market_dynamics": -0.435345, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 115.0, "volume": 4207300}, "trend_line": 114.0, "activity_lines": {"activity_5": 115.666667, "activity_10": 119.727273, "activity_20": 124.861905, "activity_30": 120.354839}, "trend_signal": 1, "fair_value": 133.705128, "relative_strength": 8.689388, "rate_of_change": 0.41103963714339387, "market_dynamics": -0.575534, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.0, "high": 186.0, "low": 113.0, "close": 186.0, "volume": 171350400}, "trend_line": 116.833333, "activity_lines": {"activity_5": 138.733333, "activity_10": 131.236364, "activity_20": 130.933333, "activity_30": 125.0}, "trend_signal": 1, "fair_value": 134.064103, "relative_strength": 67.103817, "rate_of_change": 2.4853798245614, "market_dynamics": -0.299126, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.0, "high": 204.0, "low": 136.0, "close": 142.0, "volume": 109113400}, "trend_line": 118.333333, "activity_lines": {"activity_5": 142.6, "activity_10": 133.836364, "activity_20": 132.366667, "activity_30": 126.623656}, "trend_signal": 1, "fair_value": 134.115385, "relative_strength": 24.307853, "rate_of_change": 1.283880174847019, "market_dynamics": -0.127227, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.0, "high": 147.0, "low": 135.0, "close": 139.0, "volume": 11856700}, "trend_line": 119.666667, "activity_lines": {"activity_5": 144.066667, "activity_10": 135.418182, "activity_20": 133.290476, "activity_30": 127.956989}, "trend_signal": 1, "fair_value": 134.185897, "relative_strength": 20.946904, "rate_of_change": 1.126761129934545, "market_dynamics": -0.004641, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 230.0, "low": 136.0, "close": 162.0, "volume": 148056200}, "trend_line": 121.766667, "activity_lines": {"activity_5": 151.933333, "activity_10": 141.054545, "activity_20": 136.190476, "activity_30": 130.688172}, "trend_signal": 1, "fair_value": 134.403846, "relative_strength": 34.799916, "rate_of_change": 1.7548746469223502, "market_dynamics": 0.39894, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.0, "high": 171.0, "low": 153.0, "close": 161.0, "volume": 40562400}, "trend_line": 123.766667, "activity_lines": {"activity_5": 156.0, "activity_10": 145.909091, "activity_20": 138.704762, "activity_30": 133.219355}, "trend_signal": 1, "fair_value": 134.653846, "relative_strength": 31.147591, "rate_of_change": 1.6424856237544878, "market_dynamics": 0.33372, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.0, "high": 188.0, "low": 162.0, "close": 162.0, "volume": 51272900}, "trend_line": 125.833333, "activity_lines": {"activity_5": 157.333333, "activity_10": 150.381818, "activity_20": 141.028571, "activity_30": 135.686022}, "trend_signal": 1, "fair_value": 134.891026, "relative_strength": 31.984746, "rate_of_change": 1.6698082368171052, "market_dynamics": 0.488713, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.0, "high": 170.0, "low": 157.0, "close": 160.0, "volume": 9580500}, "trend_line": 127.766667, "activity_lines": {"activity_5": 159.6, "activity_10": 153.690909, "activity_20": 143.066667, "activity_30": 137.890323}, "trend_signal": 1, "fair_value": 135.102564, "relative_strength": 30.723005, "rate_of_change": 1.5364243749309272, "market_dynamics": 0.68728, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.0, "high": 168.0, "low": 158.0, "close": 160.0, "volume": 6320600}, "trend_line": 130.066667, "activity_lines": {"activity_5": 160.666667, "activity_10": 156.290909, "activity_20": 145.085714, "activity_30": 139.969892}, "trend_signal": 1, "fair_value": 135.358974, "relative_strength": 29.155585, "rate_of_change": 1.8001565306544292, "market_dynamics": 0.631475, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.0, "high": 162.0, "low": 141.0, "close": 145.0, "volume": 4720800}, "trend_line": 131.866667, "activity_lines": {"activity_5": 155.333333, "activity_10": 155.436364, "activity_20": 145.566667, "activity_30": 140.933333}, "trend_signal": 1, "fair_value": 135.49359, "relative_strength": 21.26707, "rate_of_change": 1.3839056858434078, "market_dynamics": 0.521472, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.0, "high": 156.0, "low": 132.0, "close": 144.0, "volume": 6919100}, "trend_line": 133.533333, "activity_lines": {"activity_5": 150.8, "activity_10": 153.763636, "activity_20": 145.961905, "activity_30": 141.716129}, "trend_signal": 1, "fair_value": 135.615385, "relative_strength": 20.394014, "rate_of_change": 1.263902423498724, "market_dynamics": 0.331825, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.0, "high": 159.0, "low": 139.0, "close": 158.0, "volume": 5345100}, "trend_line": 135.733333, "activity_lines": {"activity_5": 152.066667, "activity_10": 154.109091, "activity_20": 147.733333, "activity_30": 143.294624}, "trend_signal": 1, "fair_value": 135.846154, "relative_strength": 32.105518, "rate_of_change": 1.647528711052235, "market_dynamics": 0.259004, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 173.0, "low": 145.0, "close": 154.0, "volume": 37733300}, "trend_line": 137.7, "activity_lines": {"activity_5": 152.266667, "activity_10": 154.236364, "activity_20": 149.019048, "activity_30": 144.473118}, "trend_signal": 1, "fair_value": 136.217949, "relative_strength": 24.927502, "rate_of_change": 1.4489196990395876, "market_dynamics": 0.172398, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.0, "high": 162.0, "low": 145.0, "close": 147.0, "volume": 15490100}, "trend_line": 139.466667, "activity_lines": {"activity_5": 150.533333, "activity_10": 152.872727, "activity_20": 149.457143, "activity_30": 145.073118}, "trend_signal": 1, "fair_value": 136.25, "relative_strength": 14.60354, "rate_of_change": 1.2829825708061093, "market_dynamics": 0.111537, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 164.0, "low": 142.0, "close": 142.0, "volume": 18658900}, "trend_line": 140.833333, "activity_lines": {"activity_5": 148.0, "activity_10": 150.454545, "activity_20": 149.347619, "activity_30": 145.236559}, "trend_signal": 1, "fair_value": 136.371795, "relative_strength": 7.172882, "rate_of_change": 0.9799230378108981, "market_dynamics": -0.041243, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 154.0, "low": 140.0, "close": 142.0, "volume": 11110000}, "trend_line": 142.2, "activity_lines": {"activity_5": 145.666667, "activity_10": 148.4, "activity_20": 149.17619, "activity_30": 145.311828}, "trend_signal": 1, "fair_value": 136.525641, "relative_strength": 7.040586, "rate_of_change": 0.970414440166646, "market_dynamics": -0.377134, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 145.0, "low": 136.0, "close": 139.0, "volume": 3601400}, "trend_line": 142.1, "activity_lines": {"activity_5": 142.466667, "activity_10": 146.145455, "activity_20": 148.661905, "activity_30": 145.105376}, "trend_signal": 1, "fair_value": 136.602564, "relative_strength": 4.654804, "rate_of_change": -0.07032348804500305, "market_dynamics": -0.665582, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 141.0, "volume": 2703700}, "trend_line": 141.6, "activity_lines": {"activity_5": 141.2, "activity_10": 144.672727, "activity_20": 148.238095, "activity_30": 145.034409}, "trend_signal": 0, "fair_value": 136.673077, "relative_strength": 1.018751, "rate_of_change": -0.35186488388458836, "market_dynamics": -0.833591, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.0, "high": 148.0, "low": 140.0, "close": 146.0, "volume": 3746900}, "trend_line": 141.9, "activity_lines": {"activity_5": 142.466667, "activity_10": 144.454545, "activity_20": 148.195238, "activity_30": 145.31828}, "trend_signal": 1, "fair_value": 136.846154, "relative_strength": 4.635668, "rate_of_change": 0.21186440677966903, "market_dynamics": -0.950445, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.0, "high": 218.0, "low": 140.0, "close": 195.0, "volume": 344625900}, "trend_line": 143.5, "activity_lines": {"activity_5": 160.133333, "activity_10": 153.4, "activity_20": 152.695238, "activity_30": 148.744086}, "trend_signal": 1, "fair_value": 137.326923, "relative_strength": 38.570716, "rate_of_change": 1.127554615926705, "market_dynamics": -0.408358, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 242.0, "low": 171.0, "close": 206.0, "volume": 213790100}, "trend_line": 145.266667, "activity_lines": {"activity_5": 177.933333, "activity_10": 163.436364, "activity_20": 157.838095, "activity_30": 152.776344}, "trend_signal": 1, "fair_value": 137.916667, "relative_strength": 43.739622, "rate_of_change": 1.2311268292683013, "market_dynamics": 0.160767, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.0, "high": 210.0, "low": 168.0, "close": 174.0, "volume": 58221900}, "trend_line": 146.533333, "activity_lines": {"activity_5": 180.8, "activity_10": 166.527273, "activity_20": 159.5, "activity_30": 154.630108}, "trend_signal": 1, "fair_value": 138.282051, "relative_strength": 20.511514, "rate_of_change": 0.8719591535751189, "market_dynamics": 0.486045, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 184.0, "low": 161.0, "close": 161.0, "volume": 24337400}, "trend_line": 148.033333, "activity_lines": {"activity_5": 177.0, "activity_10": 166.963636, "activity_20": 159.980952, "activity_30": 155.563441}, "trend_signal": 1, "fair_value": 138.352564, "relative_strength": 7.980081, "rate_of_change": 1.0236578731202408, "market_dynamics": 0.760956, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 169.0, "low": 151.0, "close": 160.0, "volume": 8406200}, "trend_line": 148.966667, "activity_lines": {"activity_5": 171.533333, "activity_10": 167.090909, "activity_20": 160.27619, "activity_30": 156.335484}, "trend_signal": 1, "fair_value": 138.24359, "relative_strength": 5.932404, "rate_of_change": 0.6304890804559552, "market_dynamics": 0.504991, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.0, "high": 172.0, "low": 161.0, "close": 166.0, "volume": 5821600}, "trend_line": 150.2, "activity_lines": {"activity_5": 167.133333, "activity_10": 168.072727, "activity_20": 161.042857, "activity_30": 157.434409}, "trend_signal": 1, "fair_value": 138.147436, "relative_strength": 8.768133, "rate_of_change": 0.8279254848334545, "market_dynamics": 0.203183, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.0, "high": 202.0, "low": 161.0, "close": 171.0, "volume": 67640100}, "trend_line": 151.566667, "activity_lines": {"activity_5": 166.333333, "activity_10": 169.527273, "activity_20": 162.266667, "activity_30": 158.776344}, "trend_signal": 1, "fair_value": 137.871795, "relative_strength": 9.311991, "rate_of_change": 0.9098981358189127, "market_dynamics": 0.147815, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.0, "high": 183.0, "low": 161.0, "close": 174.0, "volume": 26118600}, "trend_line": 153.433333, "activity_lines": {"activity_5": 168.866667, "activity_10": 171.0, "activity_20": 163.728571, "activity_30": 160.223656}, "trend_signal": 1, "fair_value": 137.891026, "relative_strength": 15.00883, "rate_of_change": 1.2315808198117923, "market_dynamics": 0.194312, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 364.0, "low": 175.0, "close": 214.0, "volume": 443753500}, "trend_line": 156.533333, "activity_lines": {"activity_5": 184.733333, "activity_10": 179.109091, "activity_20": 168.942857, "activity_30": 164.131183}, "trend_signal": 1, "fair_value": 138.160256, "relative_strength": 33.630346, "rate_of_change": 2.020421468651792, "market_dynamics": 0.534196, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 202.0, "low": 167.0, "close": 175.0, "volume": 100987600}, "trend_line": 158.366667, "activity_lines": {"activity_5": 184.066667, "activity_10": 178.8, "activity_20": 170.185714, "activity_30": 165.322581}, "trend_signal": 1, "fair_value": 138.192308, "relative_strength": 9.80023, "rate_of_change": 1.1712099684225135, "market_dynamics": 0.603012, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.0, "high": 212.0, "low": 172.0, "close": 176.0, "volume": 98485400}, "trend_line": 160.566667, "activity_lines": {"activity_5": 182.733333, "activity_10": 178.145455, "activity_20": 171.452381, "activity_30": 166.460215}, "trend_signal": 1, "fair_value": 138.391026, "relative_strength": 6.618097, "rate_of_change": 1.3891812220812783, "market_dynamics": 0.603961, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 210.0, "low": 172.0, "close": 182.0, "volume": 120114600}, "trend_line": 162.8, "activity_lines": {"activity_5": 182.733333, "activity_10": 178.927273, "activity_20": 173.142857, "activity_30": 167.843011}, "trend_signal": 1, "fair_value": 138.487179, "relative_strength": 9.579114, "rate_of_change": 1.39090699316815, "market_dynamics": 0.62428, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.0, "high": 195.0, "low": 182.0, "close": 187.0, "volume": 28540200}, "trend_line": 162.833333, "activity_lines": {"activity_5": 183.666667, "activity_10": 181.054545, "activity_20": 175.128571, "activity_30": 169.404301}, "trend_signal": 1, "fair_value": 138.525641, "relative_strength": 10.978318, "rate_of_change": 0.020474815724815076, "market_dynamics": 0.319834, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.0, "high": 234.0, "low": 176.0, "close": 186.0, "volume": 106847400}, "trend_line": 164.3, "activity_lines": {"activity_5": 183.4, "activity_10": 182.763636, "activity_20": 176.880952, "activity_30": 170.898925}, "trend_signal": 1, "fair_value": 138.487179, "relative_strength": 8.246387, "rate_of_change": 0.9007166855695333, "market_dynamics": 0.259819, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 204.0, "low": 185.0, "close": 193.0, "volume": 28131700}, "trend_line": 166.1, "activity_lines": {"activity_5": 187.333333, "activity_10": 185.290909, "activity_20": 179.147619, "activity_30": 172.750538}, "trend_signal": 1, "fair_value": 138.339744, "relative_strength": 9.721351, "rate_of_change": 1.0955569080949377, "market_dynamics": 0.149723, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.0, "high": 218.0, "low": 191.0, "close": 195.0, "volume": 36345100}, "trend_line": 167.2, "activity_lines": {"activity_5": 190.733333, "activity_10": 187.581818, "activity_20": 181.385714, "activity_30": 174.615054}, "trend_signal": 1, "fair_value": 138.358974, "relative_strength": 9.506132, "rate_of_change": 0.6622516556291357, "market_dynamics": 0.070338, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 178.0, "close": 181.0, "volume": 9111000}, "trend_line": 167.866667, "activity_lines": {"activity_5": 188.2, "activity_10": 186.8, "activity_20": 182.038095, "activity_30": 175.505376}, "trend_signal": 1, "fair_value": 138.032051, "relative_strength": 1.468399, "rate_of_change": 0.3987242822966616, "market_dynamics": -0.056297, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.0, "high": 188.0, "low": 180.0, "close": 181.0, "volume": 1928700}, "trend_line": 168.5, "activity_lines": {"activity_5": 185.733333, "activity_10": 185.836364, "activity_20": 182.504762, "activity_30": 176.352688}, "trend_signal": 1, "fair_value": 137.74359, "relative_strength": 1.683894, "rate_of_change": 0.37728335906019583, "market_dynamics": -0.179614, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.0, "high": 185.0, "low": 179.0, "close": 183.0, "volume": 2182700}, "trend_line": 169.266667, "activity_lines": {"activity_5": 184.333333, "activity_10": 185.109091, "activity_20": 182.961905, "activity_30": 177.288172}, "trend_signal": 1, "fair_value": 137.237179, "relative_strength": -0.266985, "rate_of_change": 0.4549952522255266, "market_dynamics": -0.23107, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.0, "high": 193.0, "low": 183.0, "close": 192.0, "volume": 6530400}, "trend_line": 170.333333, "activity_lines": {"activity_5": 186.133333, "activity_10": 186.581818, "activity_20": 184.07619, "activity_30": 178.754839}, "trend_signal": 1, "fair_value": 136.865385, "relative_strength": 2.273346, "rate_of_change": 0.6301689629181378, "market_dynamics": -0.273297, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.0, "high": 216.0, "low": 182.0, "close": 195.0, "volume": 27899200}, "trend_line": 172.0, "activity_lines": {"activity_5": 189.0, "activity_10": 188.290909, "activity_20": 185.257143, "activity_30": 180.346237}, "trend_signal": 1, "fair_value": 136.75641, "relative_strength": 2.333126, "rate_of_change": 0.9784737788228389, "market_dynamics": -0.210275, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.0, "high": 240.0, "low": 167.0, "close": 186.0, "volume": 129831700}, "trend_line": 173.4, "activity_lines": {"activity_5": 188.866667, "activity_10": 188.018182, "activity_20": 185.580952, "activity_30": 181.249462}, "trend_signal": 1, "fair_value": 136.801282, "relative_strength": -1.181062, "rate_of_change": 0.8139534883720964, "market_dynamics": -0.207745, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.0, "high": 308.0, "low": 184.0, "close": 187.0, "volume": 296136300}, "trend_line": 174.366667, "activity_lines": {"activity_5": 188.733333, "activity_10": 187.854545, "activity_20": 186.095238, "activity_30": 182.126882}, "trend_signal": 1, "fair_value": 136.589744, "relative_strength": 6.573169, "rate_of_change": 0.5574780853517883, "market_dynamics": -0.19231, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0, "high": 228.0, "low": 161.0, "close": 176.0, "volume": 162220500}, "trend_line": 175.1, "activity_lines": {"activity_5": 184.533333, "activity_10": 185.690909, "activity_20": 185.5, "activity_30": 182.232258}, "trend_signal": 1, "fair_value": 136.358974, "relative_strength": 5.225609, "rate_of_change": 0.42056948877734046, "market_dynamics": -0.334149, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.0, "high": 188.0, "low": 173.0, "close": 179.0, "volume": 20441200}, "trend_line": 176.166667, "activity_lines": {"activity_5": 181.8, "activity_10": 184.254545, "activity_20": 185.119048, "activity_30": 182.483871}, "trend_signal": 1, "fair_value": 136.147436, "relative_strength": 3.256105, "rate_of_change": 0.6091758994860054, "market_dynamics": -0.553984, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 181.0, "low": 172.0, "close": 179.0, "volume": 7300800}, "trend_line": 177.4, "activity_lines": {"activity_5": 179.933333, "activity_10": 183.072727, "activity_20": 184.647619, "activity_30": 182.666667}, "trend_signal": 1, "fair_value": 135.75641, "relative_strength": 2.125841, "rate_of_change": 0.700094416839944, "market_dynamics": -0.740027, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.0, "high": 183.0, "low": 166.0, "close": 171.0, "volume": 12284300}, "trend_line": 178.366667, "activity_lines": {"activity_5": 176.466667, "activity_10": 180.727273, "activity_20": 183.352381, "activity_30": 182.253763}, "trend_signal": 0, "fair_value": 135.275641, "relative_strength": -2.129491, "rate_of_change": 0.544908117249155, "market_dynamics": -0.989737, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 168.0, "low": 131.0, "close": 144.0, "volume": 10044400}, "trend_line": 178.533333, "activity_lines": {"activity_5": 165.0, "activity_10": 173.654545, "activity_20": 179.485714, "activity_30": 180.036559}, "trend_signal": 0, "fair_value": 134.801282, "relative_strength": -10.393704, "rate_of_change": 0.09344010447870969, "market_dynamics": -1.137476, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.0, "high": 145.0, "low": 117.0, "close": 122.0, "volume": 6824600}, "trend_line": 177.9, "activity_lines": {"activity_5": 149.066667, "activity_10": 163.254545, "activity_20": 173.666667, "activity_30": 176.389247}, "trend_signal": 0, "fair_value": 134.416667, "relative_strength": -19.12998, "rate_of_change": -0.3547421589894327, "market_dynamics": -1.229631, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 124.0, "low": 112.0, "close": 113.0, "volume": 1568200}, "trend_line": 176.8, "activity_lines": {"activity_5": 133.733333, "activity_10": 152.327273, "activity_20": 167.428571, "activity_30": 172.202151}, "trend_signal": 0, "fair_value": 134.121795, "relative_strength": -24.624111, "rate_of_change": -0.6183249016301261, "market_dynamics": -1.291509, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 135.0, "low": 110.0, "close": 122.0, "volume": 6542800}, "trend_line": 174.366667, "activity_lines": {"activity_5": 125.8, "activity_10": 144.472727, "activity_20": 162.342857, "activity_30": 168.666667}, "trend_signal": 0, "fair_value": 134.147436, "relative_strength": -18.34893, "rate_of_change": -1.3763195701357491, "market_dynamics": -1.28569, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 127.0, "low": 118.0, "close": 121.0, "volume": 1940600}, "trend_line": 171.533333, "activity_lines": {"activity_5": 121.333333, "activity_10": 137.763636, "activity_20": 157.419048, "activity_30": 165.223656}, "trend_signal": 0, "fair_value": 134.192308, "relative_strength": -18.117682, "rate_of_change": -1.6249286912159693, "market_dynamics": -1.278264, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.0, "high": 132.0, "low": 116.0, "close": 127.0, "volume": 5498500}, "trend_line": 169.966667, "activity_lines": {"activity_5": 122.2, "activity_10": 133.327273, "activity_20": 153.357143, "activity_30": 162.350538}, "trend_signal": 0, "fair_value": 134.173077, "relative_strength": -18.992086, "rate_of_change": -0.9133303554475898, "market_dynamics": -1.246692, "expectation": {"probability": 33.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 161.0, "low": 124.0, "close": 151.0, "volume": 27116900}, "trend_line": 169.633333, "activity_lines": {"activity_5": 132.2, "activity_10": 134.345455, "activity_20": 151.866667, "activity_30": 161.126882}, "trend_signal": 0, "fair_value": 134.076923, "relative_strength": -6.062682, "rate_of_change": -0.19611727751301247, "market_dynamics": -1.075051, "expectation": {"probability": 33.998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.0, "high": 151.0, "low": 131.0, "close": 133.0, "volume": 8380100}, "trend_line": 168.733333, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.545455, "activity_20": 148.828571, "activity_30": 158.763441}, "trend_signal": 0, "fair_value": 134.025641, "relative_strength": -10.655297, "rate_of_change": -0.5305561024377242, "market_dynamics": -0.985817, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 146.0, "low": 133.0, "close": 136.0, "volume": 3244900}, "trend_line": 167.733333, "activity_lines": {"activity_5": 136.0, "activity_10": 132.127273, "activity_20": 146.361905, "activity_30": 156.651613}, "trend_signal": 0, "fair_value": 133.99359, "relative_strength": -6.261272, "rate_of_change": -0.592651127207924, "market_dynamics": -0.845349, "expectation": {"probability": 35.1512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 143.0, "low": 130.0, "close": 136.0, "volume": 3006700}, "trend_line": 166.566667, "activity_lines": {"activity_5": 136.8, "activity_10": 132.490909, "activity_20": 144.17619, "activity_30": 154.604301}, "trend_signal": 0, "fair_value": 133.967949, "relative_strength": -6.359037, "rate_of_change": -0.6955480935921021, "market_dynamics": -0.702779, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 137.0, "low": 129.0, "close": 129.0, "volume": 1739800}, "trend_line": 165.066667, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.218182, "activity_20": 141.538095, "activity_30": 152.180645}, "trend_signal": 0, "fair_value": 133.903846, "relative_strength": -7.620233, "rate_of_change": -0.9005403223923548, "market_dynamics": -0.684905, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 133.0, "low": 118.0, "close": 120.0, "volume": 3634100}, "trend_line": 161.933333, "activity_lines": {"activity_5": 128.6, "activity_10": 130.581818, "activity_20": 138.290476, "activity_30": 149.273118}, "trend_signal": 0, "fair_value": 133.846154, "relative_strength": -5.990423, "rate_of_change": -1.8982233402701412, "market_dynamics": -0.5947, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 134.0, "low": 117.0, "close": 122.0, "volume": 857300}, "trend_line": 160.166667, "activity_lines": {"activity_5": 125.666667, "activity_10": 129.345455, "activity_20": 135.533333, "activity_30": 146.696774}, "trend_signal": 0, "fair_value": 133.75, "relative_strength": -3.644492, "rate_of_change": -1.0909835345635817, "market_dynamics": -0.519314, "expectation": {"probability": 35.0825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6a68f5-4c0a-416a-98a2-67dc931c3807/", "share_image": "https://sharemaestro.com/terminal/af6a68f5-4c0a-416a-98a2-67dc931c3807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}