{"ticker": {"uuid": "af6c3a65-1c71-4a4b-bf85-0cba9b3778bd", "symbol": "EOSE", "name": "EOS ENERGY ENTERPRISES INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOSE rose 42.74%, moving from 103.00 to 147.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.02"}, {"label": "12-Week Change", "value": "42.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 160.190002, "low": 139.0, "close": 147.020004, "volume": 28718}, "trend_line": 189.399, "activity_lines": {"activity_5": 139.526668, "activity_10": 130.856727, "activity_20": 129.712, "activity_30": 154.282366}, "trend_signal": 0, "fair_value": 200.495, "relative_strength": null, "rate_of_change": -2.626793886511789, "market_dynamics": -0.076448, "expectation": {"probability": 52.4809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 248.0, "high": 288.410004, "low": 248.0, "close": 255.800003, "volume": 53644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.01001, "high": 345.0, "low": 271.0, "close": 277.76001, "volume": 39011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.780007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.0, "high": 320.0, "low": 264.0, "close": 301.0, "volume": 53687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.186671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.0, "high": 310.0, "low": 247.0, "close": 300.299988, "volume": 38067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 336.600006, "low": 263.0, "close": 334.959991, "volume": 50596}, "trend_line": null, "activity_lines": {"activity_5": 306.021329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.963998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.0, "high": 365.0, "low": 260.0, "close": 262.0, "volume": 15733}, "trend_line": null, "activity_lines": {"activity_5": 295.366663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.636665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 259.0, "low": 216.0, "close": 234.0, "volume": 27908}, "trend_line": null, "activity_lines": {"activity_5": 274.96533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.831427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.0, "high": 277.0, "low": 234.0, "close": 275.0, "volume": 45681}, "trend_line": null, "activity_lines": {"activity_5": 271.147998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.102499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.0, "high": 290.779999, "low": 230.0, "close": 275.0, "volume": 58539}, "trend_line": null, "activity_lines": {"activity_5": 269.063999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.535555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 294.070007, "low": 264.5, "close": 294.070007, "volume": 6516}, "trend_line": null, "activity_lines": {"activity_5": 275.023336, "activity_10": 280.291273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 256.0, "low": 220.0, "close": 237.0, "volume": 47324}, "trend_line": null, "activity_lines": {"activity_5": 264.685335, "activity_10": 272.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 240.0, "low": 210.0, "close": 213.0, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 248.014001, "activity_10": 260.273455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.0, "high": 234.600006, "low": 205.0, "close": 231.0, "volume": 20455}, "trend_line": null, "activity_lines": {"activity_5": 238.742668, "activity_10": 252.703819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 275.0, "low": 233.0, "close": 275.0, "volume": 52205}, "trend_line": null, "activity_lines": {"activity_5": 247.071334, "activity_10": 254.40691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.992143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.0, "high": 322.0, "low": 280.0, "close": 307.5, "volume": 35074}, "trend_line": null, "activity_lines": {"activity_5": 266.233333, "activity_10": 262.479092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.559333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.5, "high": 320.5, "low": 278.5, "close": 298.0, "volume": 47035}, "trend_line": null, "activity_lines": {"activity_5": 281.333333, "activity_10": 269.323273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.211875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 290.0, "low": 250.050003, "close": 250.050003, "volume": 29199}, "trend_line": null, "activity_lines": {"activity_5": 276.383334, "activity_10": 266.794728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.849412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 191.009995, "close": 210.0, "volume": 15377}, "trend_line": null, "activity_lines": {"activity_5": 255.613334, "activity_10": 256.692546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 230.0, "low": 185.0, "close": 191.5, "volume": 32478}, "trend_line": null, "activity_lines": {"activity_5": 230.076667, "activity_10": 244.408546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.365263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.580002, "high": 206.0, "low": 181.0, "close": 182.0, "volume": 3743}, "trend_line": null, "activity_lines": {"activity_5": 206.94, "activity_10": 231.915455, "activity_20": 248.199381, "activity_30": null}, "trend_signal": 0, "fair_value": 260.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.0, "high": 196.800003, "low": 97.0, "close": 99.550003, "volume": 24068}, "trend_line": null, "activity_lines": {"activity_5": 164.686668, "activity_10": 206.469092, "activity_20": 232.894905, "activity_30": null}, "trend_signal": 0, "fair_value": 252.594762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 122.0, "low": 98.5, "close": 109.0, "volume": 38161}, "trend_line": null, "activity_lines": {"activity_5": 138.813334, "activity_10": 185.240001, "activity_20": 219.234477, "activity_30": null}, "trend_signal": 0, "fair_value": 246.067728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 116.940002, "low": 103.0, "close": 103.0, "volume": 7115}, "trend_line": null, "activity_lines": {"activity_5": 120.343334, "activity_10": 164.81091, "activity_20": 205.806239, "activity_30": null}, "trend_signal": 0, "fair_value": 239.847392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.5, "close": 92.0, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 105.34, "activity_10": 144.709091, "activity_20": 192.273239, "activity_30": null}, "trend_signal": 0, "fair_value": 233.687084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 81.82, "close": 87.43, "volume": 31980}, "trend_line": null, "activity_lines": {"activity_5": 95.446667, "activity_10": 127.103637, "activity_20": 179.296905, "activity_30": null}, "trend_signal": 0, "fair_value": 227.8368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.07, "high": 90.0, "low": 79.800003, "close": 89.989998, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 92.711333, "activity_10": 113.964909, "activity_20": 167.743096, "activity_30": null}, "trend_signal": 0, "fair_value": 222.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.989998, "high": 109.0, "low": 78.949997, "close": 96.629997, "volume": 15579}, "trend_line": null, "activity_lines": {"activity_5": 92.826665, "activity_10": 105.815454, "activity_20": 157.640762, "activity_30": null}, "trend_signal": 0, "fair_value": 217.871852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.769997, "high": 134.0, "low": 102.769997, "close": 124.529999, "volume": 5035}, "trend_line": null, "activity_lines": {"activity_5": 103.066665, "activity_10": 105.528181, "activity_20": 150.849714, "activity_30": null}, "trend_signal": 0, "fair_value": 214.538214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.220001, "high": 139.0, "low": 120.0, "close": 133.009995, "volume": 3870}, "trend_line": null, "activity_lines": {"activity_5": 114.697997, "activity_10": 108.336726, "activity_20": 145.582809, "activity_30": null}, "trend_signal": 0, "fair_value": 211.726896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560796, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.699997, "high": 131.699997, "low": 110.5, "close": 117.010002, "volume": 4692}, "trend_line": 208.569667, "activity_lines": {"activity_5": 118.261999, "activity_10": 109.299635, "activity_20": 139.468238, "activity_30": 170.27172}, "trend_signal": 0, "fair_value": 208.569667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747728, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 136.570007, "low": 104.980003, "close": 136.570007, "volume": 8396}, "trend_line": 204.595333, "activity_lines": {"activity_5": 126.374002, "activity_10": 115.000546, "activity_20": 136.059667, "activity_30": 165.626581}, "trend_signal": 0, "fair_value": 206.247097, "relative_strength": null, "rate_of_change": -1.9055186965418125, "market_dynamics": -0.634541, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 161.0, "low": 128.0, "close": 136.949997, "volume": 10013}, "trend_line": 199.901666, "activity_lines": {"activity_5": 131.507334, "activity_10": 120.097454, "activity_20": 133.165524, "activity_30": 161.262366}, "trend_signal": 0, "fair_value": 204.081563, "relative_strength": null, "rate_of_change": -2.294122222230751, "market_dynamics": -0.456336, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.5, "high": 144.5, "low": 117.0, "close": 139.199997, "volume": 9940}, "trend_line": 194.508333, "activity_lines": {"activity_5": 134.702666, "activity_10": 125.095272, "activity_20": 130.847809, "activity_30": 157.346129}, "trend_signal": 0, "fair_value": 202.115454, "relative_strength": null, "rate_of_change": -2.697993022229246, "market_dynamics": -0.271296, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 160.190002, "low": 139.0, "close": 147.020004, "volume": 28718}, "trend_line": 189.399, "activity_lines": {"activity_5": 139.526668, "activity_10": 130.856727, "activity_20": 129.712, "activity_30": 154.282366}, "trend_signal": 0, "fair_value": 200.495, "relative_strength": null, "rate_of_change": -2.626793886511789, "market_dynamics": -0.076448, "expectation": {"probability": 52.4809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6c3a65-1c71-4a4b-bf85-0cba9b3778bd/", "share_image": "https://sharemaestro.com/terminal/af6c3a65-1c71-4a4b-bf85-0cba9b3778bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}