{"ticker": {"uuid": "af6d7353-cecd-4f34-b626-0528085faec1", "symbol": "GLXY", "name": "Galaxy Digital Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLXY rose 26.92%, moving from 390.00 to 495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 13.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.00"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.200012, "high": 515.099976, "low": 495.0, "close": 495.0, "volume": 23630}, "trend_line": 445.880333, "activity_lines": {"activity_5": 506.146671, "activity_10": 471.81473, "activity_20": 432.16562, "activity_30": 435.133721}, "trend_signal": 0, "fair_value": 476.133774, "relative_strength": -4.500007, "rate_of_change": -1.1527880112653879, "market_dynamics": 0.303273, "expectation": {"probability": 13.8393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 406.880005, "high": 406.880005, "low": 406.880005, "close": 406.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.880005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.880005, "high": 406.880005, "low": 373.0, "close": 373.0, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.940003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 373.0, "high": 373.0, "low": 373.0, "close": 373.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.293335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.0, "high": 388.769989, "low": 351.839996, "close": 369.630005, "volume": 23956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.627503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.630005, "high": 369.630005, "low": 364.0, "close": 364.0, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 371.360002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.302002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.0, "high": 424.399994, "low": 364.0, "close": 424.399994, "volume": 10111}, "trend_line": null, "activity_lines": {"activity_5": 387.059332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.399994, "high": 424.399994, "low": 364.299988, "close": 364.399994, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 381.590664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.399994, "high": 510.0, "low": 364.399994, "close": 510.0, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": 425.228664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.16375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.0, "high": 609.169983, "low": 530.0, "close": 609.169983, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": 492.789992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.608887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 573.0, "high": 573.0, "low": 573.0, "close": 573.0, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 532.325328, "activity_10": 472.00236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.747998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.0, "high": 573.0, "low": 510.0, "close": 534.0, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 544.92733, "activity_10": 489.684542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.589089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.0, "high": 540.0, "low": 515.0, "close": 526.0, "volume": 5486}, "trend_line": null, "activity_lines": {"activity_5": 547.555998, "activity_10": 503.600906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.289998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.0, "high": 526.0, "low": 460.0, "close": 460.0, "volume": 5523}, "trend_line": null, "activity_lines": {"activity_5": 517.411332, "activity_10": 502.735452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.883075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 490.6, "activity_10": 500.28818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.391427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 460.0, "high": 473.0, "low": 430.5, "close": 430.5, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 463.9, "activity_10": 490.83418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.865332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.5, "high": 430.5, "low": 430.5, "close": 430.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 446.7, "activity_10": 480.17109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 553.909973, "high": 615.0, "low": 553.909973, "close": 596.5, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 491.733333, "activity_10": 499.578908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.116469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.5, "high": 624.0, "low": 575.5, "close": 575.5, "volume": 3812}, "trend_line": null, "activity_lines": {"activity_5": 525.066667, "activity_10": 510.948545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.582221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 681.210022, "low": 580.0, "close": 680.0, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 585.533333, "activity_10": 540.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.867367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.0, "high": 751.0, "low": 715.0, "close": 738.900024, "volume": 12356}, "trend_line": null, "activity_lines": {"activity_5": 650.966675, "activity_10": 578.727277, "activity_20": 533.853001, "activity_30": null}, "trend_signal": 0, "fair_value": 489.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 719.0, "high": 768.5, "low": 702.0, "close": 720.0, "volume": 1509}, "trend_line": null, "activity_lines": {"activity_5": 689.540006, "activity_10": 610.874549, "activity_20": 555.760716, "activity_30": null}, "trend_signal": 0, "fair_value": 500.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.0, "high": 803.0, "low": 670.98999, "close": 688.299988, "volume": 19003}, "trend_line": null, "activity_lines": {"activity_5": 698.246667, "activity_10": 633.876365, "activity_20": 573.158333, "activity_30": null}, "trend_signal": 0, "fair_value": 509.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.599976, "high": 741.599976, "low": 575.51001, "close": 651.0, "volume": 9410}, "trend_line": null, "activity_lines": {"activity_5": 688.4, "activity_10": 647.145456, "activity_20": 585.502143, "activity_30": null}, "trend_signal": 0, "fair_value": 515.594782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.0, "high": 660.0, "low": 545.0, "close": 547.0, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 638.853333, "activity_10": 638.032728, "activity_20": 586.617381, "activity_30": null}, "trend_signal": 0, "fair_value": 516.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 590.76001, "high": 590.76001, "low": 495.0, "close": 500.0, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 582.506665, "activity_10": 618.792728, "activity_20": 582.41181, "activity_30": null}, "trend_signal": 0, "fair_value": 516.2272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 472.0, "high": 474.5, "low": 430.200012, "close": 430.200012, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 518.820003, "activity_10": 585.598184, "activity_20": 570.911002, "activity_30": null}, "trend_signal": 0, "fair_value": 512.918462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 455.0, "high": 485.299988, "low": 450.0, "close": 485.299988, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 492.819999, "activity_10": 562.427273, "activity_20": 564.630191, "activity_30": null}, "trend_signal": 0, "fair_value": 511.895555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.299988, "high": 512.5, "low": 474.0, "close": 512.5, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 489.419999, "activity_10": 546.223636, "activity_20": 560.364143, "activity_30": null}, "trend_signal": 0, "fair_value": 511.917143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.0, "high": 555.0, "low": 463.0, "close": 555.0, "volume": 11811}, "trend_line": null, "activity_lines": {"activity_5": 509.419999, "activity_10": 538.892727, "activity_20": 560.13381, "activity_30": null}, "trend_signal": 0, "fair_value": 513.402758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407029, "expectation": {"probability": 29.2115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.0, "high": 455.0, "low": 412.0, "close": 412.0, "volume": 2332}, "trend_line": 510.022666, "activity_lines": {"activity_5": 481.219999, "activity_10": 507.834545, "activity_20": 546.542381, "activity_30": 537.776409}, "trend_signal": 0, "fair_value": 510.022666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668592, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.0, "high": 445.0, "low": 439.299988, "close": 439.5, "volume": 7823}, "trend_line": 511.11, "activity_lines": {"activity_5": 468.053333, "activity_10": 487.72, "activity_20": 536.336667, "activity_30": 533.226559}, "trend_signal": 0, "fair_value": 507.747742, "relative_strength": null, "rate_of_change": 0.21319327012027314, "market_dynamics": -0.6846, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 438.0, "high": 438.0, "low": 438.0, "close": 438.0, "volume": 13}, "trend_line": 513.276666, "activity_lines": {"activity_5": 453.766667, "activity_10": 472.432727, "activity_20": 526.438096, "activity_30": 528.509785}, "trend_signal": 0, "fair_value": 505.568125, "relative_strength": null, "rate_of_change": 0.4239138345952855, "market_dynamics": -0.780672, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.0, "high": 471.160004, "low": 438.0, "close": 466.0, "volume": 7005}, "trend_line": 516.376666, "activity_lines": {"activity_5": 451.966667, "activity_10": 466.787273, "activity_20": 519.625238, "activity_30": 525.459677}, "trend_signal": 0, "fair_value": 504.369091, "relative_strength": null, "rate_of_change": 0.6039627758959966, "market_dynamics": -0.950548, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 610.0, "low": 440.0, "close": 610.0, "volume": 838}, "trend_line": 524.388999, "activity_lines": {"activity_5": 501.266667, "activity_10": 490.687273, "activity_20": 526.498095, "activity_30": 531.499893}, "trend_signal": 0, "fair_value": 507.475882, "relative_strength": null, "rate_of_change": 1.551645054387491, "market_dynamics": -0.8074, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.0, "high": 610.0, "low": 544.0, "close": 561.059998, "volume": 7073}, "trend_line": 530.957666, "activity_lines": {"activity_5": 530.586666, "activity_10": 504.543636, "activity_20": 527.995714, "activity_30": 533.865763}, "trend_signal": 0, "fair_value": 509.006857, "relative_strength": null, "rate_of_change": 1.2526324946797758, "market_dynamics": -0.671322, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 544.0, "high": 554.5, "low": 506.0, "close": 515.0, "volume": 21539}, "trend_line": 533.977666, "activity_lines": {"activity_5": 534.615999, "activity_10": 508.915272, "activity_20": 524.484952, "activity_30": 532.836237}, "trend_signal": 0, "fair_value": 509.173333, "relative_strength": null, "rate_of_change": 0.5687835760525551, "market_dynamics": -0.44027, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 515.0, "high": 515.0, "low": 322.0, "close": 322.0, "volume": 30096}, "trend_line": 532.564333, "activity_lines": {"activity_5": 469.278666, "activity_10": 476.654182, "activity_20": 502.190857, "activity_30": 519.160258}, "trend_signal": 0, "fair_value": 504.114594, "relative_strength": null, "rate_of_change": -0.26468017109913466, "market_dynamics": -0.442156, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.0, "high": 370.0, "low": 335.0, "close": 370.0, "volume": 7256}, "trend_line": 527.897666, "activity_lines": {"activity_5": 427.674666, "activity_10": 456.089454, "activity_20": 485.775333, "activity_30": 508.672237}, "trend_signal": 0, "fair_value": 500.585263, "relative_strength": null, "rate_of_change": -0.8762635255185357, "market_dynamics": -0.597153, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 370.0, "low": 360.0, "close": 360.0, "volume": 217}, "trend_line": 519.592, "activity_lines": {"activity_5": 389.137333, "activity_10": 436.297454, "activity_20": 469.386, "activity_30": 497.840129}, "trend_signal": 0, "fair_value": 496.980513, "relative_strength": null, "rate_of_change": -1.5733477404690732, "market_dynamics": -0.845439, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 385.549988, "low": 350.600006, "close": 385.549988, "volume": 2749}, "trend_line": 513.343667, "activity_lines": {"activity_5": 375.783329, "activity_10": 424.696361, "activity_20": 456.953808, "activity_30": 489.192257}, "trend_signal": 0, "fair_value": 494.194749, "relative_strength": null, "rate_of_change": -1.202546036120649, "market_dynamics": -1.059925, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.549988, "high": 385.549988, "low": 365.0, "close": 376.0, "volume": 225}, "trend_line": 508.077, "activity_lines": {"activity_5": 370.946663, "activity_10": 411.839816, "activity_20": 445.294713, "activity_30": 480.331376}, "trend_signal": 0, "fair_value": 491.311951, "relative_strength": null, "rate_of_change": -1.0259534379334194, "market_dynamics": -1.159783, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.0, "high": 390.0, "low": 376.0, "close": 390.0, "volume": 43396}, "trend_line": 503.543667, "activity_lines": {"activity_5": 380.043331, "activity_10": 402.683271, "activity_20": 436.607046, "activity_30": 472.713505}, "trend_signal": 0, "fair_value": 488.899761, "relative_strength": null, "rate_of_change": -0.8922531427322966, "market_dynamics": -1.049776, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.0, "high": 400.799988, "low": 357.76001, "close": 357.76001, "volume": 39999}, "trend_line": 500.135667, "activity_lines": {"activity_5": 373.860002, "activity_10": 388.537637, "activity_20": 426.269381, "activity_30": 463.308107}, "trend_signal": 0, "fair_value": 485.85, "relative_strength": null, "rate_of_change": -0.6768032691790392, "market_dynamics": -0.936245, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.76001, "high": 357.76001, "low": 327.769989, "close": 327.769989, "volume": 34686}, "trend_line": 495.728, "activity_lines": {"activity_5": 358.495998, "activity_10": 370.907271, "activity_20": 414.471904, "activity_30": 452.187741}, "trend_signal": 0, "fair_value": 482.257272, "relative_strength": null, "rate_of_change": -0.8812942748992152, "market_dynamics": -0.867286, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 327.769989, "high": 327.769989, "low": 327.769989, "close": 327.769989, "volume": 0}, "trend_line": 492.303666, "activity_lines": {"activity_5": 345.280662, "activity_10": 358.40836, "activity_20": 403.718379, "activity_30": 441.35174}, "trend_signal": 0, "fair_value": 478.824221, "relative_strength": null, "rate_of_change": -0.6907687280121332, "market_dynamics": -0.877217, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.769989, "high": 327.769989, "low": 326.5, "close": 326.5, "volume": 112}, "trend_line": 488.837, "activity_lines": {"activity_5": 335.493996, "activity_10": 349.920179, "activity_20": 393.664046, "activity_30": 430.65473}, "trend_signal": 0, "fair_value": 475.512825, "relative_strength": null, "rate_of_change": -0.7041722902790717, "market_dynamics": -1.021764, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.5, "high": 416.0, "low": 326.5, "close": 412.700012, "volume": 254}, "trend_line": 482.710333, "activity_lines": {"activity_5": 357.740668, "activity_10": 360.532, "activity_20": 392.313047, "activity_30": 425.742666}, "trend_signal": 0, "fair_value": 474.176383, "relative_strength": null, "rate_of_change": -1.2533149086505313, "market_dynamics": -0.997835, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.700012, "high": 454.399994, "low": 412.700012, "close": 454.399994, "volume": 18851}, "trend_line": 478.673666, "activity_lines": {"activity_5": 392.373999, "activity_10": 377.076544, "activity_20": 395.279189, "activity_30": 423.916193}, "trend_signal": 0, "fair_value": 473.764374, "relative_strength": null, "rate_of_change": -0.8362503812405371, "market_dynamics": -0.833035, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.040009, "high": 441.0, "low": 435.040009, "close": 441.0, "volume": 24796}, "trend_line": 470.707, "activity_lines": {"activity_5": 416.098, "activity_10": 389.650181, "activity_20": 397.245808, "activity_30": 421.485633}, "trend_signal": 0, "fair_value": 473.095714, "relative_strength": null, "rate_of_change": -1.664320927986883, "market_dynamics": -0.469702, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.690002, "high": 526.0, "low": 499.200012, "close": 499.200012, "volume": 21849}, "trend_line": 462.716999, "activity_lines": {"activity_5": 451.673338, "activity_10": 411.332911, "activity_20": 405.298143, "activity_30": 423.323892}, "trend_signal": 0, "fair_value": 473.6178, "relative_strength": null, "rate_of_change": -1.6974468193589658, "market_dynamics": -0.067802, "expectation": {"probability": 32.7611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.0, "high": 559.0, "low": 528.0, "close": 559.0, "volume": 14237}, "trend_line": 457.350333, "activity_lines": {"activity_5": 495.753337, "activity_10": 441.822001, "activity_20": 418.630476, "activity_30": 429.535699}, "trend_signal": 0, "fair_value": 475.29196, "relative_strength": null, "rate_of_change": -1.1598160455738973, "market_dynamics": 0.197455, "expectation": {"probability": 24.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.0, "high": 532.0, "low": 479.0, "close": 500.200012, "volume": 578}, "trend_line": 451.080333, "activity_lines": {"activity_5": 504.733339, "activity_10": 458.292913, "activity_20": 425.793763, "activity_30": 432.300194}, "trend_signal": 0, "fair_value": 475.770961, "relative_strength": -3.092633, "rate_of_change": -1.370940294034941, "market_dynamics": 0.255576, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.200012, "high": 515.099976, "low": 495.0, "close": 495.0, "volume": 23630}, "trend_line": 445.880333, "activity_lines": {"activity_5": 506.146671, "activity_10": 471.81473, "activity_20": 432.16562, "activity_30": 435.133721}, "trend_signal": 0, "fair_value": 476.133774, "relative_strength": -4.500007, "rate_of_change": -1.1527880112653879, "market_dynamics": 0.303273, "expectation": {"probability": 13.8393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6d7353-cecd-4f34-b626-0528085faec1/", "share_image": "https://sharemaestro.com/terminal/af6d7353-cecd-4f34-b626-0528085faec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}