{"ticker": {"uuid": "af6ddcee-9014-4390-ae75-f20b718af170", "symbol": "LWLG", "name": "Lightwave Logic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWLG rose 42.71%, moving from 7.61 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.23 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "42.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.23"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.035, "high": 13.3, "low": 10.4, "close": 10.86, "volume": 25596574}, "trend_line": 6.886333, "activity_lines": {"activity_5": 13.052, "activity_10": 12.980364, "activity_20": 10.456476, "activity_30": 8.742323}, "trend_signal": 1, "fair_value": 4.175857, "relative_strength": 78.225146, "rate_of_change": 3.0682500034049967, "market_dynamics": 0.956917, "expectation": {"probability": 50.7393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.73, "high": 9.18, "low": 7.6, "close": 7.94, "volume": 5905841}, "trend_line": 5.817, "activity_lines": {"activity_5": 6.883333, "activity_10": 5.939455, "activity_20": 5.523667, "activity_30": 5.553892}, "trend_signal": 0, "fair_value": 6.081241, "relative_strength": -4.012931, "rate_of_change": -0.3255654557916403, "market_dynamics": 1.321918, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.37, "close": 7.71, "volume": 4796927}, "trend_line": 5.797, "activity_lines": {"activity_5": 7.393333, "activity_10": 6.359273, "activity_20": 5.732381, "activity_30": 5.676022}, "trend_signal": 0, "fair_value": 6.125536, "relative_strength": -9.943042, "rate_of_change": -0.3438198384046839, "market_dynamics": 1.441254, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.73, "high": 8.01, "low": 6.5, "close": 6.75, "volume": 4245595}, "trend_line": 5.724667, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.55, "activity_20": 5.842143, "activity_30": 5.737505}, "trend_signal": 1, "fair_value": 6.163741, "relative_strength": -19.828433, "rate_of_change": -1.2477660859064954, "market_dynamics": 1.335627, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.64, "close": 6.97, "volume": 2668180}, "trend_line": 5.708333, "activity_lines": {"activity_5": 7.235333, "activity_10": 6.745455, "activity_20": 5.974762, "activity_30": 5.817849}, "trend_signal": 1, "fair_value": 6.203421, "relative_strength": -18.469262, "rate_of_change": -0.2853266399600276, "market_dynamics": 1.182302, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.53, "close": 6.67, "volume": 1829415}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.840182, "activity_20": 6.073381, "activity_30": 5.879892}, "trend_signal": 1, "fair_value": 6.241497, "relative_strength": -20.558303, "rate_of_change": -0.49051097754807893, "market_dynamics": 0.974585, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.69, "high": 7.96, "low": 6.56, "close": 7.89, "volume": 4046080}, "trend_line": 5.726333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.117273, "activity_20": 6.285095, "activity_30": 6.022452}, "trend_signal": 1, "fair_value": 6.287651, "relative_strength": -8.182953, "rate_of_change": 0.8098116782942174, "market_dynamics": 0.93863, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.73, "high": 9.05, "low": 6.98, "close": 7.26, "volume": 4874589}, "trend_line": 5.810333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.221091, "activity_20": 6.424762, "activity_30": 6.121398}, "trend_signal": 1, "fair_value": 6.329895, "relative_strength": -13.627631, "rate_of_change": 1.4669073558942454, "market_dynamics": 0.910593, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.22, "high": 7.4, "low": 6.46, "close": 6.72, "volume": 2802612}, "trend_line": 5.890667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.166545, "activity_20": 6.507857, "activity_30": 6.180086}, "trend_signal": 1, "fair_value": 6.368485, "relative_strength": -20.559276, "rate_of_change": 1.3826057818028619, "market_dynamics": 0.80503, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.21, "close": 6.49, "volume": 2228169}, "trend_line": 5.965333, "activity_lines": {"activity_5": 6.904, "activity_10": 7.040727, "activity_20": 6.561952, "activity_30": 6.218753}, "trend_signal": 1, "fair_value": 6.405507, "relative_strength": -19.819119, "rate_of_change": 1.2675304850876916, "market_dynamics": 0.707796, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.53, "high": 7.015, "low": 6.31, "close": 6.69, "volume": 2878552}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.946727, "activity_20": 6.626381, "activity_30": 6.265505}, "trend_signal": 1, "fair_value": 6.443937, "relative_strength": -14.814102, "rate_of_change": 0.3073424400615926, "market_dynamics": 0.463485, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.61, "high": 7.05, "low": 6.21, "close": 6.76, "volume": 2691321}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.883273, "activity_20": 6.687381, "activity_30": 6.315591}, "trend_signal": 1, "fair_value": 6.482956, "relative_strength": -10.947347, "rate_of_change": 0.42893429731300536, "market_dynamics": 0.279907, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8, "high": 7.0495, "low": 6.36, "close": 6.68, "volume": 2228078}, "trend_line": 6.027667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.826727, "activity_20": 6.733476, "activity_30": 6.35886}, "trend_signal": 1, "fair_value": 6.521443, "relative_strength": -12.265132, "rate_of_change": 0.3050920959114813, "market_dynamics": 0.101235, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.73, "high": 6.83, "low": 5.98, "close": 6.02, "volume": 2683569}, "trend_line": 5.99, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.668909, "activity_20": 6.707333, "activity_30": 6.358366}, "trend_signal": 1, "fair_value": 6.555834, "relative_strength": -23.075868, "rate_of_change": -0.6249018069511786, "market_dynamics": -0.137944, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.53, "close": 5.63, "volume": 2018491}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.453455, "activity_20": 6.638286, "activity_30": 6.33514}, "trend_signal": 1, "fair_value": 6.587757, "relative_strength": -26.042618, "rate_of_change": -0.11130217028380968, "market_dynamics": -0.437742, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.12, "close": 5.23, "volume": 2864444}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.79, "activity_10": 6.189636, "activity_20": 6.525429, "activity_30": 6.286538}, "trend_signal": 0, "fair_value": 6.617174, "relative_strength": -29.96917, "rate_of_change": -0.4401058741006085, "market_dynamics": -0.736655, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.74, "close": 4.77, "volume": 2853345}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.868364, "activity_20": 6.365286, "activity_30": 6.209957}, "trend_signal": 0, "fair_value": 6.64384, "relative_strength": -33.070731, "rate_of_change": -0.33014940406244925, "market_dynamics": -0.93315, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.37, "close": 4.47, "volume": 3522135}, "trend_line": 5.880333, "activity_lines": {"activity_5": 4.96, "activity_10": 5.549273, "activity_20": 6.176048, "activity_30": 6.11529}, "trend_signal": 0, "fair_value": 6.668828, "relative_strength": -36.411264, "rate_of_change": -0.9600270020226169, "market_dynamics": -0.951202, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.47, "high": 5.0, "low": 4.11, "close": 4.92, "volume": 3613309}, "trend_line": 5.87, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.362727, "activity_20": 6.02719, "activity_30": 6.053333}, "trend_signal": 0, "fair_value": 6.695988, "relative_strength": -30.397791, "rate_of_change": -0.17572134095127176, "market_dynamics": -0.868712, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.85, "high": 5.24, "low": 4.51, "close": 4.56, "volume": 2588660}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.710667, "activity_10": 5.143455, "activity_20": 5.844905, "activity_30": 5.968817}, "trend_signal": 0, "fair_value": 6.720026, "relative_strength": -34.789319, "rate_of_change": -0.05678023850085987, "market_dynamics": -0.875294, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.56, "high": 4.915, "low": 4.32, "close": 4.34, "volume": 2673776}, "trend_line": 5.859, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.919273, "activity_20": 5.649667, "activity_30": 5.870323}, "trend_signal": 0, "fair_value": 6.743103, "relative_strength": -35.291041, "rate_of_change": -0.13068749257456824, "market_dynamics": -0.899894, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3, "high": 4.93, "low": 4.22, "close": 4.78, "volume": 2431951}, "trend_line": 5.844, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.817818, "activity_20": 5.51219, "activity_30": 5.80071}, "trend_signal": 0, "fair_value": 6.769321, "relative_strength": -25.623817, "rate_of_change": -0.25601638504863766, "market_dynamics": -0.942351, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.385, "close": 4.84, "volume": 2667450}, "trend_line": 5.848333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.763273, "activity_20": 5.395476, "activity_30": 5.735935}, "trend_signal": 0, "fair_value": 6.79602, "relative_strength": -28.211427, "rate_of_change": 0.07414442162901985, "market_dynamics": -0.966888, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.23, "close": 4.69, "volume": 2437815}, "trend_line": 5.844333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.714909, "activity_20": 5.278143, "activity_30": 5.661204}, "trend_signal": 0, "fair_value": 6.821597, "relative_strength": -31.146043, "rate_of_change": -0.06839555818727229, "market_dynamics": -0.929553, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.46, "close": 4.67, "volume": 2365271}, "trend_line": 5.852333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.687091, "activity_20": 5.168714, "activity_30": 5.585441}, "trend_signal": 0, "fair_value": 6.846917, "relative_strength": -31.534551, "rate_of_change": 0.13688473945615362, "market_dynamics": -0.866768, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6, "high": 4.735, "low": 4.295, "close": 4.33, "volume": 1428731}, "trend_line": 5.846667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.614909, "activity_20": 5.037857, "activity_30": 5.487226}, "trend_signal": 0, "fair_value": 6.86934, "relative_strength": -35.671534, "rate_of_change": -0.09681609026690258, "market_dynamics": -0.905733, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3, "high": 4.355, "low": 3.79, "close": 4.13, "volume": 3566048}, "trend_line": 5.829, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.522727, "activity_20": 4.899095, "activity_30": 5.376473}, "trend_signal": 0, "fair_value": 6.890302, "relative_strength": -37.664223, "rate_of_change": -0.3021721606515357, "market_dynamics": -0.868718, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.16, "high": 5.32, "low": 4.145, "close": 5.03, "volume": 5638476}, "trend_line": 5.865, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.605818, "activity_20": 4.863952, "activity_30": 5.324925}, "trend_signal": 0, "fair_value": 6.916533, "relative_strength": -23.297946, "rate_of_change": 0.6176016469377333, "market_dynamics": -0.514122, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.525, "low": 4.575, "close": 5.25, "volume": 4818124}, "trend_line": 5.87, "activity_lines": {"activity_5": 4.806, "activity_10": 4.718727, "activity_20": 4.860381, "activity_30": 5.285247}, "trend_signal": 0, "fair_value": 6.944449, "relative_strength": -21.556766, "rate_of_change": 0.08525149190110645, "market_dynamics": -0.084483, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.23, "high": 5.69, "low": 4.9287, "close": 5.4, "volume": 3730155}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.852909, "activity_20": 4.878095, "activity_30": 5.254925}, "trend_signal": 0, "fair_value": 6.972685, "relative_strength": -19.643418, "rate_of_change": -0.4770017035775208, "market_dynamics": 0.407109, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.42, "high": 5.68, "low": 4.8, "close": 4.98, "volume": 2972548}, "trend_line": 5.752333, "activity_lines": {"activity_5": 5.096, "activity_10": 4.895455, "activity_20": 4.861, "activity_30": 5.199312}, "trend_signal": 0, "fair_value": 6.998647, "relative_strength": -25.779751, "rate_of_change": -1.5348681958233397, "market_dynamics": 0.684192, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 4.9499, "low": 4.278, "close": 4.4, "volume": 3156156}, "trend_line": 5.634333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.820909, "activity_20": 4.79681, "activity_30": 5.112065}, "trend_signal": 0, "fair_value": 7.020859, "relative_strength": -31.927298, "rate_of_change": -2.0513416034850613, "market_dynamics": 0.595943, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.41, "high": 4.65, "low": 4.08, "close": 4.1, "volume": 3085428}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.606, "activity_10": 4.698727, "activity_20": 4.715286, "activity_30": 5.013075}, "trend_signal": 0, "fair_value": 7.039385, "relative_strength": -37.670217, "rate_of_change": -2.135709763693406, "market_dynamics": 0.366845, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.82, "close": 4.2, "volume": 3662334}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.608182, "activity_20": 4.655571, "activity_30": 4.928301}, "trend_signal": 0, "fair_value": 7.057013, "relative_strength": -37.05505, "rate_of_change": -1.5415306492564376, "market_dynamics": 0.196445, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27, "high": 4.648, "low": 4.22, "close": 4.26, "volume": 2744809}, "trend_line": 5.338667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.537455, "activity_20": 4.610238, "activity_30": 4.852882}, "trend_signal": 0, "fair_value": 7.07291, "relative_strength": -35.710573, "rate_of_change": -1.6638975870326065, "market_dynamics": 0.061749, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.28, "high": 4.655, "low": 4.19, "close": 4.61, "volume": 2785188}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.537818, "activity_20": 4.604762, "activity_30": 4.805871}, "trend_signal": 0, "fair_value": 7.092462, "relative_strength": -30.175327, "rate_of_change": -1.2862199496616005, "market_dynamics": 0.037746, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.52, "high": 5.06, "low": 4.345, "close": 5.01, "volume": 2757642}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.605818, "activity_20": 4.640333, "activity_30": 4.789097}, "trend_signal": 0, "fair_value": 7.113423, "relative_strength": -24.748821, "rate_of_change": -1.8216318785578598, "market_dynamics": 0.173954, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.02, "high": 5.295, "low": 4.6, "close": 4.76, "volume": 3010082}, "trend_line": 5.090667, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.612364, "activity_20": 4.650952, "activity_30": 4.762387}, "trend_signal": 0, "fair_value": 7.133872, "relative_strength": -26.587075, "rate_of_change": -1.610610746037892, "market_dynamics": 0.241509, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.69, "high": 4.785, "low": 4.15, "close": 4.21, "volume": 2047946}, "trend_line": 5.007, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.523818, "activity_20": 4.60781, "activity_30": 4.70557}, "trend_signal": 0, "fair_value": 7.151308, "relative_strength": -35.260859, "rate_of_change": -1.6435370846295811, "market_dynamics": 0.197558, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.03, "close": 4.09, "volume": 2798778}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.432364, "activity_20": 4.556619, "activity_30": 4.646409}, "trend_signal": 0, "fair_value": 7.169449, "relative_strength": -37.41587, "rate_of_change": -1.5977631316157395, "market_dynamics": 0.106269, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.09, "high": 4.45, "low": 3.92, "close": 4.25, "volume": 3175200}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.393818, "activity_20": 4.522905, "activity_30": 4.602731}, "trend_signal": 0, "fair_value": 7.189256, "relative_strength": -33.241239, "rate_of_change": -1.6507611122386825, "market_dynamics": -0.008427, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.95, "close": 4.09, "volume": 3362100}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.339455, "activity_20": 4.474381, "activity_30": 4.553978}, "trend_signal": 0, "fair_value": 7.205154, "relative_strength": -34.483279, "rate_of_change": -1.8366924512146525, "market_dynamics": -0.213357, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.36, "low": 4.01, "close": 4.15, "volume": 2428215}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.301636, "activity_20": 4.434857, "activity_30": 4.514839}, "trend_signal": 0, "fair_value": 7.221821, "relative_strength": -34.984962, "rate_of_change": -1.7729641364426, "market_dynamics": -0.327603, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.16, "close": 4.68, "volume": 3250197}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.359273, "activity_20": 4.449095, "activity_30": 4.515333}, "trend_signal": 0, "fair_value": 7.242397, "relative_strength": -25.704519, "rate_of_change": -0.9559678216428563, "market_dynamics": -0.11729, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.305, "close": 4.36, "volume": 2952584}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.35, "activity_20": 4.432905, "activity_30": 4.498065}, "trend_signal": 0, "fair_value": 7.260987, "relative_strength": -29.751285, "rate_of_change": -0.9148022102713836, "market_dynamics": -0.024813, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.02, "close": 4.09, "volume": 2725026}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.289818, "activity_20": 4.392476, "activity_30": 4.466108}, "trend_signal": 0, "fair_value": 7.276949, "relative_strength": -33.23614, "rate_of_change": -0.8287293420128974, "market_dynamics": 0.109941, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.87, "close": 4.02, "volume": 3697059}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.226364, "activity_20": 4.346524, "activity_30": 4.432086}, "trend_signal": 0, "fair_value": 7.291821, "relative_strength": -30.219289, "rate_of_change": -0.5497728008923111, "market_dynamics": 0.402264, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.565, "close": 3.87, "volume": 3872786}, "trend_line": 4.502333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.153636, "activity_20": 4.28681, "activity_30": 4.39}, "trend_signal": 0, "fair_value": 7.3065, "relative_strength": -34.915118, "rate_of_change": -0.4422496087749304, "market_dynamics": 0.272755, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.755, "close": 4.11, "volume": 1959290}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.042, "activity_10": 4.140727, "activity_20": 4.255476, "activity_30": 4.364688}, "trend_signal": 0, "fair_value": 7.322718, "relative_strength": -31.101041, "rate_of_change": -0.5996890945205549, "market_dynamics": 0.119918, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.85, "close": 3.92, "volume": 2052547}, "trend_line": 4.454, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.095091, "activity_20": 4.211476, "activity_30": 4.32886}, "trend_signal": 0, "fair_value": 7.338615, "relative_strength": -34.956916, "rate_of_change": -0.4766796124444878, "market_dynamics": -0.08457, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.8, "close": 3.9, "volume": 2845377}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.048909, "activity_20": 4.172619, "activity_30": 4.293118}, "trend_signal": 0, "fair_value": 7.353718, "relative_strength": -36.081026, "rate_of_change": -0.3292995060619515, "market_dynamics": -0.377269, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.1329, "close": 3.44, "volume": 5053724}, "trend_line": 4.394667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.925455, "activity_20": 4.095095, "activity_30": 4.228645}, "trend_signal": 0, "fair_value": 7.364744, "relative_strength": -43.536642, "rate_of_change": -1.006142138920426, "market_dynamics": -0.570927, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.85, "close": 3.08, "volume": 3628104}, "trend_line": 4.336, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.748364, "activity_20": 3.987857, "activity_30": 4.143828}, "trend_signal": 0, "fair_value": 7.363718, "relative_strength": -47.499914, "rate_of_change": -1.334958940006144, "market_dynamics": -0.779698, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.535, "close": 2.54, "volume": 4501750}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.492545, "activity_20": 3.834048, "activity_30": 4.027957}, "trend_signal": 0, "fair_value": 7.352628, "relative_strength": -56.760193, "rate_of_change": -1.652836715867172, "market_dynamics": -0.831557, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.52, "high": 3.56, "low": 2.435, "close": 3.51, "volume": 6630308}, "trend_line": 4.225667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.452, "activity_20": 3.780524, "activity_30": 3.97929}, "trend_signal": 0, "fair_value": 7.330256, "relative_strength": -41.040682, "rate_of_change": -0.906730313978765, "market_dynamics": -0.695079, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.58, "low": 2.99, "close": 3.08, "volume": 2721019}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.348727, "activity_20": 3.689619, "activity_30": 3.905376}, "trend_signal": 0, "fair_value": 7.284872, "relative_strength": -47.367972, "rate_of_change": -0.9860455166012716, "market_dynamics": -0.767476, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.905, "close": 2.99, "volume": 3407256}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.064, "activity_10": 3.247455, "activity_20": 3.597429, "activity_30": 3.828344}, "trend_signal": 0, "fair_value": 7.242564, "relative_strength": -47.825363, "rate_of_change": -0.9082217973231419, "market_dynamics": -0.729779, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.86, "close": 2.95, "volume": 1340111}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.157636, "activity_20": 3.511048, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 7.190962, "relative_strength": -49.281815, "rate_of_change": -1.6722865412445806, "market_dynamics": -0.831455, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 3.79, "low": 2.94, "close": 3.69, "volume": 3106053}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.219091, "activity_20": 3.503762, "activity_30": 3.726237}, "trend_signal": 0, "fair_value": 7.147244, "relative_strength": -34.94677, "rate_of_change": -1.2755518172075277, "market_dynamics": -0.781635, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 4.19, "low": 3.51, "close": 3.52, "volume": 4127081}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.257273, "activity_20": 3.482762, "activity_30": 3.693677}, "trend_signal": 0, "fair_value": 7.105962, "relative_strength": -34.053506, "rate_of_change": -1.557072920567088, "market_dynamics": -0.455229, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.38, "close": 3.75, "volume": 2320998}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.344545, "activity_20": 3.486381, "activity_30": 3.68}, "trend_signal": 0, "fair_value": 7.077436, "relative_strength": -26.684361, "rate_of_change": -1.0348308934881467, "market_dynamics": -0.112499, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.86, "close": 2.89, "volume": 3079927}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.278182, "activity_20": 3.410476, "activity_30": 3.613484}, "trend_signal": 0, "fair_value": 7.042308, "relative_strength": -40.556569, "rate_of_change": -1.2836776332568156, "market_dynamics": 0.18282, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.561, "close": 2.78, "volume": 3388089}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.201818, "activity_20": 3.32981, "activity_30": 3.543118}, "trend_signal": 0, "fair_value": 7.01641, "relative_strength": -41.766676, "rate_of_change": -1.1367549830558927, "market_dynamics": 0.104425, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 2.895, "low": 2.5, "close": 2.77, "volume": 3520740}, "trend_line": 3.779, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.129091, "activity_20": 3.254714, "activity_30": 3.474946}, "trend_signal": 0, "fair_value": 6.987692, "relative_strength": -43.636084, "rate_of_change": -1.2456532015981565, "market_dynamics": -0.027341, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.52, "close": 2.89, "volume": 2524843}, "trend_line": 3.733333, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.074, "activity_20": 3.200143, "activity_30": 3.417591}, "trend_signal": 0, "fair_value": 6.943397, "relative_strength": -40.423751, "rate_of_change": -1.2084413866102117, "market_dynamics": -0.193759, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.78, "close": 2.95, "volume": 2552213}, "trend_line": 3.678, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.041091, "activity_20": 3.158286, "activity_30": 3.367054}, "trend_signal": 0, "fair_value": 6.897885, "relative_strength": -37.538777, "rate_of_change": -1.482134060904829, "market_dynamics": -0.140559, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.555, "close": 2.6, "volume": 1555650}, "trend_line": 3.597667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.946909, "activity_20": 3.088524, "activity_30": 3.297505}, "trend_signal": 0, "fair_value": 6.848654, "relative_strength": -40.478193, "rate_of_change": -2.184148994018488, "market_dynamics": -0.136075, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.51, "close": 2.67, "volume": 2955679}, "trend_line": 3.528, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.872545, "activity_20": 3.03219, "activity_30": 3.237656}, "trend_signal": 0, "fair_value": 6.790897, "relative_strength": -41.307341, "rate_of_change": -1.9364493712175117, "market_dynamics": -0.075417, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.915, "low": 2.52, "close": 2.77, "volume": 3148569}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.821455, "activity_20": 2.991095, "activity_30": 3.188753}, "trend_signal": 0, "fair_value": 6.730385, "relative_strength": -39.067572, "rate_of_change": -1.360544217687076, "market_dynamics": -0.06526, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.7138, "close": 2.95, "volume": 3045236}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.819818, "activity_20": 2.973524, "activity_30": 3.154559}, "trend_signal": 0, "fair_value": 6.685705, "relative_strength": -34.910225, "rate_of_change": -1.0919540229885003, "market_dynamics": 0.028027, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.985, "low": 2.575, "close": 2.8, "volume": 2453954}, "trend_line": 3.393667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.801273, "activity_20": 2.946286, "activity_30": 3.11314}, "trend_signal": 0, "fair_value": 6.643397, "relative_strength": -37.276873, "rate_of_change": -1.4042126670540371, "market_dynamics": 0.128415, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.65, "close": 2.96, "volume": 3119249}, "trend_line": 3.356, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.829091, "activity_20": 2.939524, "activity_30": 3.085161}, "trend_signal": 0, "fair_value": 6.604936, "relative_strength": -33.588566, "rate_of_change": -1.109920331016577, "market_dynamics": 0.343869, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.98, "high": 4.23, "low": 2.825, "close": 4.06, "volume": 6843128}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.055636, "activity_20": 3.03981, "activity_30": 3.130581}, "trend_signal": 0, "fair_value": 6.570064, "relative_strength": -8.310522, "rate_of_change": -0.08939213349224284, "market_dynamics": 0.762653, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.26, "close": 3.32, "volume": 3829595}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.124364, "activity_20": 3.064952, "activity_30": 3.128452}, "trend_signal": 0, "fair_value": 6.522949, "relative_strength": -23.969838, "rate_of_change": -1.3520131225768055, "market_dynamics": 0.90662, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.37, "high": 3.57, "low": 3.1146, "close": 3.16, "volume": 2165796}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.154, "activity_20": 3.071143, "activity_30": 3.118925}, "trend_signal": 0, "fair_value": 6.462756, "relative_strength": -25.360332, "rate_of_change": -1.209311578221146, "market_dynamics": 0.946488, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.13, "high": 3.765, "low": 3.1, "close": 3.74, "volume": 3292897}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.492, "activity_10": 3.284182, "activity_20": 3.134238, "activity_30": 3.149398}, "trend_signal": 0, "fair_value": 6.4025, "relative_strength": -15.273496, "rate_of_change": -0.3570437256917579, "market_dynamics": 1.033532, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.78, "high": 3.9, "low": 2.795, "close": 2.88, "volume": 5507390}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.243636, "activity_20": 3.112286, "activity_30": 3.12514}, "trend_signal": 0, "fair_value": 6.326987, "relative_strength": -31.468171, "rate_of_change": -1.1670761670761614, "market_dynamics": 0.899155, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.025, "low": 2.655, "close": 2.98, "volume": 3450058}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.216182, "activity_20": 3.100381, "activity_30": 3.109785}, "trend_signal": 0, "fair_value": 6.255769, "relative_strength": -29.532419, "rate_of_change": -0.9219080174021097, "market_dynamics": 0.806893, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.715, "close": 2.87, "volume": 4806971}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.163091, "activity_20": 3.077857, "activity_30": 3.089247}, "trend_signal": 0, "fair_value": 6.186282, "relative_strength": -31.870696, "rate_of_change": -1.2963827805941313, "market_dynamics": 0.86969, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.62, "close": 2.81, "volume": 2753826}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.097273, "activity_20": 3.053524, "activity_30": 3.067505}, "trend_signal": 0, "fair_value": 6.07891, "relative_strength": -34.25686, "rate_of_change": -1.175722910708609, "market_dynamics": 0.551508, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 2.87, "low": 1.75, "close": 1.99, "volume": 8196119}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.884909, "activity_20": 2.954476, "activity_30": 2.995247}, "trend_signal": 0, "fair_value": 5.977628, "relative_strength": -52.757525, "rate_of_change": -2.047170418006421, "market_dynamics": 0.25418, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.02, "high": 2.425, "low": 1.7937, "close": 1.96, "volume": 7559068}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.681818, "activity_20": 2.860952, "activity_30": 2.925161}, "trend_signal": 0, "fair_value": 5.883333, "relative_strength": -51.282908, "rate_of_change": -1.6194224334634557, "market_dynamics": -0.023928, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.9516, "close": 2.05, "volume": 3233107}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.513273, "activity_20": 2.780429, "activity_30": 2.864065}, "trend_signal": 0, "fair_value": 5.80109, "relative_strength": -48.446423, "rate_of_change": -1.1455789122455697, "market_dynamics": -0.424511, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.48, "low": 1.99, "close": 2.42, "volume": 4258456}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.448545, "activity_20": 2.738619, "activity_30": 2.829054}, "trend_signal": 0, "fair_value": 5.732436, "relative_strength": -37.652076, "rate_of_change": -0.13501348615959888, "market_dynamics": -0.56868, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.58, "low": 1.68, "close": 1.94, "volume": 4826534}, "trend_line": 2.906333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.312909, "activity_20": 2.652762, "activity_30": 2.763333}, "trend_signal": 0, "fair_value": 5.678013, "relative_strength": -48.0628, "rate_of_change": -1.7688371148223203, "market_dynamics": -0.72128, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.805, "close": 1.86, "volume": 3336683}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.184909, "activity_20": 2.56381, "activity_30": 2.695828}, "trend_signal": 0, "fair_value": 5.642115, "relative_strength": -50.761852, "rate_of_change": -1.3992202545269201, "market_dynamics": -0.880523, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.86, "close": 1.97, "volume": 2054640}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.111091, "activity_20": 2.490524, "activity_30": 2.638043}, "trend_signal": 0, "fair_value": 5.612821, "relative_strength": -47.7396, "rate_of_change": -1.1864602551517762, "market_dynamics": -0.907015, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.75, "close": 1.8, "volume": 2750900}, "trend_line": 2.793333, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.022909, "activity_20": 2.404048, "activity_30": 2.571484}, "trend_signal": 0, "fair_value": 5.579936, "relative_strength": -50.595441, "rate_of_change": -1.3537608765437414, "market_dynamics": -1.047859, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.67, "close": 1.74, "volume": 2471448}, "trend_line": 2.728333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.945273, "activity_20": 2.316, "activity_30": 2.503527}, "trend_signal": 0, "fair_value": 5.548526, "relative_strength": -51.196056, "rate_of_change": -2.32696925142831, "market_dynamics": -1.131878, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.4, "close": 1.5, "volume": 3895506}, "trend_line": 2.661, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.844545, "activity_20": 2.21, "activity_30": 2.42428}, "trend_signal": 0, "fair_value": 5.515128, "relative_strength": -58.134263, "rate_of_change": -2.467917222714386, "market_dynamics": -1.133144, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.7811, "low": 1.43, "close": 1.44, "volume": 3300016}, "trend_line": 2.584, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.756727, "activity_20": 2.10519, "activity_30": 2.345505}, "trend_signal": 0, "fair_value": 5.479872, "relative_strength": -58.043461, "rate_of_change": -2.8936490041337826, "market_dynamics": -1.137535, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.4669, "low": 1.2, "close": 1.21, "volume": 3795042}, "trend_line": 2.528, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.637091, "activity_20": 1.984952, "activity_30": 2.25686}, "trend_signal": 0, "fair_value": 5.442244, "relative_strength": -62.749974, "rate_of_change": -2.1671826625387016, "market_dynamics": -1.139071, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.08, "close": 1.17, "volume": 3400444}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.523818, "activity_20": 1.869238, "activity_30": 2.169247}, "trend_signal": 0, "fair_value": 5.393462, "relative_strength": -61.939075, "rate_of_change": -2.1229034810126546, "market_dynamics": -1.161929, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.44, "low": 1.03, "close": 1.09, "volume": 4994530}, "trend_line": 2.418333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.412, "activity_20": 1.759667, "activity_30": 2.079935}, "trend_signal": 0, "fair_value": 5.341026, "relative_strength": -62.820196, "rate_of_change": -2.2632361933498863, "market_dynamics": -1.162273, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.16, "low": 0.995, "close": 1.04, "volume": 3636388}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.315273, "activity_20": 1.655952, "activity_30": 1.991011}, "trend_signal": 0, "fair_value": 5.288397, "relative_strength": -63.79519, "rate_of_change": -2.5499383252844092, "market_dynamics": -1.130233, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.09, "high": 1.31, "low": 0.98, "close": 1.2, "volume": 5790382}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.264, "activity_20": 1.577571, "activity_30": 1.916387}, "trend_signal": 0, "fair_value": 5.231859, "relative_strength": -56.092007, "rate_of_change": -2.475275463185927, "market_dynamics": -0.967782, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.17, "high": 1.1875, "low": 0.8409, "close": 0.8887, "volume": 4919438}, "trend_line": 2.24129, "activity_lines": {"activity_5": 1.047567, "activity_10": 1.168127, "activity_20": 1.481638, "activity_30": 1.825443}, "trend_signal": 0, "fair_value": 5.175569, "relative_strength": -62.962641, "rate_of_change": -2.481929293970899, "market_dynamics": -0.847621, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 1.04, "low": 0.7901, "close": 1.02, "volume": 3721682}, "trend_line": 2.18629, "activity_lines": {"activity_5": 1.02832, "activity_10": 1.115787, "activity_20": 1.407692, "activity_30": 1.74665}, "trend_signal": 0, "fair_value": 5.112812, "relative_strength": -59.478297, "rate_of_change": -2.4539439340736684, "market_dynamics": -0.863586, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.87, "close": 0.9276, "volume": 1960616}, "trend_line": 2.124877, "activity_lines": {"activity_5": 0.988273, "activity_10": 1.060829, "activity_20": 1.334279, "activity_30": 1.665444}, "trend_signal": 0, "fair_value": 5.048887, "relative_strength": -61.263636, "rate_of_change": -2.80900520973887, "market_dynamics": -0.87023, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.92, "high": 0.9593, "low": 0.83, "close": 0.8706, "volume": 2924769}, "trend_line": 2.055563, "activity_lines": {"activity_5": 0.940053, "activity_10": 1.010278, "activity_20": 1.264687, "activity_30": 1.584523}, "trend_signal": 0, "fair_value": 4.981583, "relative_strength": -64.934136, "rate_of_change": -3.2620241077483696, "market_dynamics": -0.95038, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.866, "high": 0.97, "low": 0.84, "close": 0.8968, "volume": 2534412}, "trend_line": 1.992123, "activity_lines": {"activity_5": 0.91186, "activity_10": 0.975935, "activity_20": 1.206826, "activity_30": 1.509764}, "trend_signal": 0, "fair_value": 4.91669, "relative_strength": -64.073714, "rate_of_change": -3.0862590930075955, "market_dynamics": -0.976288, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.8221, "close": 1.01, "volume": 2332469}, "trend_line": 1.927123, "activity_lines": {"activity_5": 0.941613, "activity_10": 0.972049, "activity_20": 1.164951, "activity_30": 1.446402}, "trend_signal": 0, "fair_value": 4.871113, "relative_strength": -58.394, "rate_of_change": -3.2628507376301643, "market_dynamics": -0.750431, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.445, "low": 0.9841, "close": 1.37, "volume": 5275216}, "trend_line": 1.837457, "activity_lines": {"activity_5": 1.08328, "activity_10": 1.037255, "activity_20": 1.161886, "activity_30": 1.410458}, "trend_signal": 0, "fair_value": 4.829254, "relative_strength": -45.927347, "rate_of_change": -4.652842605272213, "market_dynamics": -0.184956, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.0, "close": 1.05, "volume": 5935994}, "trend_line": 1.76179, "activity_lines": {"activity_5": 1.094947, "activity_10": 1.040642, "activity_20": 1.131582, "activity_30": 1.359654}, "trend_signal": 0, "fair_value": 4.784831, "relative_strength": -56.615156, "rate_of_change": -4.118028340255034, "market_dynamics": 0.264193, "expectation": {"probability": 42.3976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9151, "close": 0.98, "volume": 5014535}, "trend_line": 1.689123, "activity_lines": {"activity_5": 1.07512, "activity_10": 1.032029, "activity_20": 1.101136, "activity_30": 1.309216}, "trend_signal": 0, "fair_value": 4.746626, "relative_strength": -59.459231, "rate_of_change": -4.124611900396758, "market_dynamics": 0.665707, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 1.18, "low": 0.9301, "close": 1.1, "volume": 4353382}, "trend_line": 1.601123, "activity_lines": {"activity_5": 1.088, "activity_10": 1.046325, "activity_20": 1.08669, "activity_30": 1.271208}, "trend_signal": 0, "fair_value": 4.714319, "relative_strength": -54.78017, "rate_of_change": -5.209804140965451, "market_dynamics": 0.92817, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.4199, "low": 1.09, "close": 1.22, "volume": 6392030}, "trend_line": 1.54579, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.084258, "activity_20": 1.087291, "activity_30": 1.24662}, "trend_signal": 0, "fair_value": 4.679575, "relative_strength": -48.474402, "rate_of_change": -3.455886899382501, "market_dynamics": 0.934206, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.355, "low": 1.21, "close": 1.22, "volume": 3271201}, "trend_line": 1.487123, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.116167, "activity_20": 1.091464, "activity_30": 1.225601}, "trend_signal": 0, "fair_value": 4.64496, "relative_strength": -47.532579, "rate_of_change": -3.795276201812667, "market_dynamics": 0.88181, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.21, "volume": 21598559}, "trend_line": 1.43179, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.142622, "activity_20": 1.097447, "activity_30": 1.207722}, "trend_signal": 0, "fair_value": 4.611178, "relative_strength": -49.136163, "rate_of_change": -3.720808567953026, "market_dynamics": 1.012702, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.19, "close": 1.34, "volume": 3902435}, "trend_line": 1.38279, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.187578, "activity_20": 1.118334, "activity_30": 1.2018}, "trend_signal": 0, "fair_value": 4.564383, "relative_strength": -43.602778, "rate_of_change": -3.422289581572712, "market_dynamics": 1.056573, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.22, "close": 1.37, "volume": 4497133}, "trend_line": 1.362123, "activity_lines": {"activity_5": 1.3, "activity_10": 1.229455, "activity_20": 1.14284, "activity_30": 1.200975}, "trend_signal": 0, "fair_value": 4.509767, "relative_strength": -40.790058, "rate_of_change": -1.4945870305686324, "market_dynamics": 1.020942, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4, "high": 2.05, "low": 1.4, "close": 1.79, "volume": 12405928}, "trend_line": 1.356457, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.339091, "activity_20": 1.20768, "activity_30": 1.22858}, "trend_signal": 0, "fair_value": 4.454896, "relative_strength": -22.082722, "rate_of_change": -0.415968308295209, "market_dynamics": 1.211348, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 2.85, "low": 1.81, "close": 2.64, "volume": 16941094}, "trend_line": 1.376123, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.589091, "activity_20": 1.35071, "activity_30": 1.311389}, "trend_signal": 0, "fair_value": 4.403421, "relative_strength": 15.775275, "rate_of_change": 1.449806370566849, "market_dynamics": 1.275872, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.66, "high": 2.785, "low": 1.92, "close": 2.08, "volume": 8028954}, "trend_line": 1.36479, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.714182, "activity_20": 1.433406, "activity_30": 1.356801}, "trend_signal": 0, "fair_value": 4.348806, "relative_strength": -5.498066, "rate_of_change": -0.8235455696910841, "market_dynamics": 1.347631, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.02, "close": 2.07, "volume": 4200347}, "trend_line": 1.369123, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.818727, "activity_20": 1.510436, "activity_30": 1.402298}, "trend_signal": 1, "fair_value": 4.289447, "relative_strength": -8.178851, "rate_of_change": 0.3174847412422528, "market_dynamics": 1.352913, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.2599, "low": 1.985, "close": 2.15, "volume": 4895936}, "trend_line": 1.37879, "activity_lines": {"activity_5": 2.156, "activity_10": 1.918, "activity_20": 1.59018, "activity_30": 1.452677}, "trend_signal": 1, "fair_value": 4.238037, "relative_strength": -4.085202, "rate_of_change": 0.7060724273859887, "market_dynamics": 1.258217, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.43, "low": 1.99, "close": 2.39, "volume": 4563494}, "trend_line": 1.39279, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.041818, "activity_20": 1.688258, "activity_30": 1.517917}, "trend_signal": 1, "fair_value": 4.188934, "relative_strength": 8.631942, "rate_of_change": 1.015383053256842, "market_dynamics": 1.146898, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 3.82, "low": 2.345, "close": 3.36, "volume": 30182454}, "trend_line": 1.44479, "activity_lines": {"activity_5": 2.602, "activity_10": 2.320727, "activity_20": 1.871568, "activity_30": 1.644833}, "trend_signal": 1, "fair_value": 4.161947, "relative_strength": 53.400568, "rate_of_change": 3.7335133078209957, "market_dynamics": 1.210399, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.61, "low": 2.96, "close": 3.27, "volume": 8007219}, "trend_line": 1.49579, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.544364, "activity_20": 2.035163, "activity_30": 1.762589}, "trend_signal": 1, "fair_value": 4.123485, "relative_strength": 47.936274, "rate_of_change": 3.5299247641525713, "market_dynamics": 1.232724, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.3288, "low": 2.891, "close": 3.22, "volume": 6536167}, "trend_line": 1.553123, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.721455, "activity_20": 2.182842, "activity_30": 1.873828}, "trend_signal": 1, "fair_value": 4.090216, "relative_strength": 43.156709, "rate_of_change": 3.832957834990211, "market_dynamics": 1.238051, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.26, "high": 4.45, "low": 2.84, "close": 4.19, "volume": 12893714}, "trend_line": 1.64479, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.040727, "activity_20": 2.411714, "activity_30": 2.043949}, "trend_signal": 1, "fair_value": 4.07028, "relative_strength": 81.230953, "rate_of_change": 5.90210820392203, "market_dynamics": 1.296744, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.8, "low": 3.46, "close": 3.58, "volume": 13150200}, "trend_line": 1.72379, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.197818, "activity_20": 2.56681, "activity_30": 2.168802}, "trend_signal": 1, "fair_value": 4.046178, "relative_strength": 55.612025, "rate_of_change": 4.803044765593174, "market_dynamics": 1.184471, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.67, "high": 4.995, "low": 3.57, "close": 4.7, "volume": 8672955}, "trend_line": 1.841457, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.526, "activity_20": 2.816333, "activity_30": 2.360815}, "trend_signal": 1, "fair_value": 4.031947, "relative_strength": 99.846315, "rate_of_change": 6.8260634996142215, "market_dynamics": 1.145688, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 6.13, "low": 4.44, "close": 5.19, "volume": 16701361}, "trend_line": 1.978123, "activity_lines": {"activity_5": 4.472667, "activity_10": 3.905818, "activity_20": 3.096667, "activity_30": 2.57685}, "trend_signal": 1, "fair_value": 4.02387, "relative_strength": 122.756476, "rate_of_change": 7.421623203800045, "market_dynamics": 1.165134, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 6.26, "low": 4.58, "close": 4.78, "volume": 11688995}, "trend_line": 2.10279, "activity_lines": {"activity_5": 4.674, "activity_10": 4.154545, "activity_20": 3.318238, "activity_30": 2.757616}, "trend_signal": 1, "fair_value": 4.012139, "relative_strength": 100.588796, "rate_of_change": 6.302287572613031, "market_dynamics": 1.076315, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.23, "close": 4.82, "volume": 6179590}, "trend_line": 2.223457, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.361273, "activity_20": 3.525524, "activity_30": 2.93292}, "trend_signal": 1, "fair_value": 3.990088, "relative_strength": 96.921508, "rate_of_change": 5.738423713257132, "market_dynamics": 1.001538, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.97, "high": 5.16, "low": 4.5, "close": 4.71, "volume": 4817250}, "trend_line": 2.350833, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.499455, "activity_20": 3.704619, "activity_30": 3.093342}, "trend_signal": 1, "fair_value": 3.97387, "relative_strength": 87.882582, "rate_of_change": 5.728736827381883, "market_dynamics": 0.900169, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.81, "high": 5.88, "low": 4.64, "close": 5.23, "volume": 9306862}, "trend_line": 2.491167, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.69, "activity_20": 3.916619, "activity_30": 3.279095}, "trend_signal": 1, "fair_value": 3.952844, "relative_strength": 113.933988, "rate_of_change": 5.969543561792766, "market_dynamics": 0.839452, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.98, "low": 4.36, "close": 4.84, "volume": 8446844}, "trend_line": 2.62158, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.775636, "activity_20": 4.072381, "activity_30": 3.430633}, "trend_signal": 1, "fair_value": 3.930601, "relative_strength": 96.27267, "rate_of_change": 5.23501635980245, "market_dynamics": 0.807429, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 4.95, "low": 3.9, "close": 4.11, "volume": 6407104}, "trend_line": 2.72956, "activity_lines": {"activity_5": 4.656, "activity_10": 4.7, "activity_20": 4.141333, "activity_30": 3.52666}, "trend_signal": 1, "fair_value": 3.899767, "relative_strength": 71.130171, "rate_of_change": 4.118890134956798, "market_dynamics": 0.61769, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.62, "low": 4.03, "close": 4.34, "volume": 4404159}, "trend_line": 2.844333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.65, "activity_20": 4.219, "activity_30": 3.630559}, "trend_signal": 1, "fair_value": 3.879767, "relative_strength": 71.101731, "rate_of_change": 4.204816893565247, "market_dynamics": 0.387896, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.43, "low": 3.78, "close": 4.03, "volume": 4497369}, "trend_line": 2.945, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.540909, "activity_20": 4.253, "activity_30": 3.707054}, "trend_signal": 1, "fair_value": 3.85746, "relative_strength": 56.506136, "rate_of_change": 3.5392128840047934, "market_dynamics": -0.047433, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.89, "close": 4.15, "volume": 3444661}, "trend_line": 3.037667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.445455, "activity_20": 4.287762, "activity_30": 3.784796}, "trend_signal": 1, "fair_value": 3.842331, "relative_strength": 62.016796, "rate_of_change": 3.1465874363327693, "market_dynamics": -0.456809, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.16, "high": 4.17, "low": 2.84, "close": 2.99, "volume": 20387753}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.762, "activity_10": 4.149091, "activity_20": 4.204857, "activity_30": 3.78172}, "trend_signal": 1, "fair_value": 3.831113, "relative_strength": 15.524343, "rate_of_change": 2.128804770239789, "market_dynamics": -0.608579, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.45, "low": 2.985, "close": 3.3, "volume": 7806645}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.949091, "activity_20": 4.147143, "activity_30": 3.794473}, "trend_signal": 1, "fair_value": 3.824639, "relative_strength": 25.17054, "rate_of_change": 2.4927691514740684, "market_dynamics": -0.785734, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.82, "low": 3.09, "close": 3.66, "volume": 8020831}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.52, "activity_10": 3.841455, "activity_20": 4.117857, "activity_30": 3.825462}, "trend_signal": 1, "fair_value": 3.820857, "relative_strength": 40.446325, "rate_of_change": 2.683708702829583, "market_dynamics": -0.808815, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.79, "high": 4.425, "low": 3.65, "close": 4.15, "volume": 12177402}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.844, "activity_20": 4.128048, "activity_30": 3.882559}, "trend_signal": 1, "fair_value": 3.808101, "relative_strength": 53.876564, "rate_of_change": 2.9913323124042863, "market_dynamics": -0.737241, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.95, "low": 4.05, "close": 4.59, "volume": 10164262}, "trend_line": 3.475, "activity_lines": {"activity_5": 4.008, "activity_10": 3.936727, "activity_20": 4.171762, "activity_30": 3.961742}, "trend_signal": 1, "fair_value": 3.799126, "relative_strength": 68.797597, "rate_of_change": 3.3405924523599877, "market_dynamics": -0.697558, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.84, "close": 3.91, "volume": 6976747}, "trend_line": 3.565, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.917455, "activity_20": 4.144857, "activity_30": 3.989806}, "trend_signal": 1, "fair_value": 3.784896, "relative_strength": 41.869755, "rate_of_change": 2.5899280575539527, "market_dynamics": -0.645671, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 3.8975, "low": 3.27, "close": 3.3, "volume": 11488165}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.804182, "activity_20": 4.05681, "activity_30": 3.97271}, "trend_signal": 1, "fair_value": 3.760216, "relative_strength": 18.947787, "rate_of_change": 1.8326227208976118, "market_dynamics": -0.632119, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.71, "low": 3.0, "close": 3.29, "volume": 11161452}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.703818, "activity_20": 3.967429, "activity_30": 3.950753}, "trend_signal": 0, "fair_value": 3.743934, "relative_strength": 19.90355, "rate_of_change": 1.7629236766985306, "market_dynamics": -0.712696, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.29, "high": 3.68, "low": 3.25, "close": 3.49, "volume": 6019848}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.528, "activity_10": 3.658909, "activity_20": 3.901381, "activity_30": 3.93757}, "trend_signal": 0, "fair_value": 3.727716, "relative_strength": 27.197207, "rate_of_change": 1.533889879445086, "market_dynamics": -0.871478, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.27, "close": 3.46, "volume": 3550859}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.618364, "activity_20": 3.832905, "activity_30": 3.918796}, "trend_signal": 0, "fair_value": 3.715537, "relative_strength": 23.15321, "rate_of_change": 0.72868568381765, "market_dynamics": -0.96899, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 4.68, "low": 3.367, "close": 4.41, "volume": 7732291}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.763091, "activity_20": 3.86081, "activity_30": 3.959548}, "trend_signal": 0, "fair_value": 3.70419, "relative_strength": 54.230615, "rate_of_change": 2.0555890653364837, "market_dynamics": -0.749045, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.41, "high": 5.65, "low": 4.1125, "close": 4.2, "volume": 20945310}, "trend_line": 3.927, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.843818, "activity_20": 3.872429, "activity_30": 3.981742}, "trend_signal": 0, "fair_value": 3.697588, "relative_strength": 45.983085, "rate_of_change": 1.8412863070539465, "market_dynamics": -0.456576, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 7.6999, "low": 3.84, "close": 7.61, "volume": 55022017}, "trend_line": 4.109, "activity_lines": {"activity_5": 5.232667, "activity_10": 4.528182, "activity_20": 4.211571, "activity_30": 4.219355}, "trend_signal": 1, "fair_value": 3.716498, "relative_strength": 156.367994, "rate_of_change": 4.634581105169339, "market_dynamics": 0.147659, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.835, "high": 8.04, "low": 6.01, "close": 6.77, "volume": 29275609}, "trend_line": 4.255, "activity_lines": {"activity_5": 5.944667, "activity_10": 4.988, "activity_20": 4.457429, "activity_30": 4.391032}, "trend_signal": 1, "fair_value": 3.730601, "relative_strength": 124.472912, "rate_of_change": 3.553175955220246, "market_dynamics": 0.776558, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.57, "high": 8.79, "low": 6.41, "close": 7.235, "volume": 31477350}, "trend_line": 4.384167, "activity_lines": {"activity_5": 6.593, "activity_10": 5.484727, "activity_20": 4.737762, "activity_30": 4.58329}, "trend_signal": 1, "fair_value": 3.743453, "relative_strength": 138.781424, "rate_of_change": 3.035652173913039, "market_dynamics": 1.111445, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.27, "high": 7.69, "low": 6.42, "close": 7.66, "volume": 14733742}, "trend_line": 4.5305, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.010636, "activity_20": 5.049024, "activity_30": 4.794634}, "trend_signal": 1, "fair_value": 3.762363, "relative_strength": 133.953749, "rate_of_change": 3.3377606281877554, "market_dynamics": 1.31367, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 10.62, "low": 7.6, "close": 10.6, "volume": 34509655}, "trend_line": 4.7765, "activity_lines": {"activity_5": 8.433, "activity_10": 7.002909, "activity_20": 5.626857, "activity_30": 5.186215}, "trend_signal": 1, "fair_value": 3.799479, "relative_strength": 194.647505, "rate_of_change": 5.429864253393675, "market_dynamics": 1.353, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 13.3, "low": 10.55, "close": 12.54, "volume": 58500102}, "trend_line": 5.054833, "activity_lines": {"activity_5": 9.954667, "activity_10": 8.215182, "activity_20": 6.358548, "activity_30": 5.687086}, "trend_signal": 1, "fair_value": 3.851466, "relative_strength": 210.787983, "rate_of_change": 5.827132837851981, "market_dynamics": 1.397296, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.37, "high": 15.29, "low": 11.9, "close": 12.665, "volume": 58279113}, "trend_line": 5.357667, "activity_lines": {"activity_5": 11.189333, "activity_10": 9.282, "activity_20": 7.063095, "activity_30": 6.178065}, "trend_signal": 1, "fair_value": 3.903806, "relative_strength": 191.263654, "rate_of_change": 5.990979326122145, "market_dynamics": 1.414711, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.438, "high": 17.28, "low": 10.61, "close": 16.27, "volume": 42292631}, "trend_line": 5.743333, "activity_lines": {"activity_5": 13.232667, "activity_10": 10.837455, "activity_20": 8.069857, "activity_30": 6.882086}, "trend_signal": 1, "fair_value": 3.978229, "relative_strength": 245.835655, "rate_of_change": 7.198394375760935, "market_dynamics": 1.489923, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.075, "high": 18.28, "low": 14.2, "close": 16.43, "volume": 56515606}, "trend_line": 6.118, "activity_lines": {"activity_5": 14.727, "activity_10": 12.189091, "activity_20": 9.034143, "activity_30": 7.571548}, "trend_signal": 1, "fair_value": 4.058229, "relative_strength": 212.903214, "rate_of_change": 6.523511696083102, "market_dynamics": 1.494016, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.19, "high": 18.709, "low": 13.5, "close": 13.65, "volume": 54028051}, "trend_line": 6.413667, "activity_lines": {"activity_5": 14.71, "activity_10": 12.816727, "activity_20": 9.669667, "activity_30": 8.057484}, "trend_signal": 1, "fair_value": 4.113037, "relative_strength": 149.983597, "rate_of_change": 4.832739457338998, "market_dynamics": 1.455218, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.58, "low": 10.67, "close": 12.85, "volume": 35317824}, "trend_line": 6.681333, "activity_lines": {"activity_5": 14.223, "activity_10": 13.127091, "activity_20": 10.179714, "activity_30": 8.472731}, "trend_signal": 1, "fair_value": 4.155408, "relative_strength": 123.664909, "rate_of_change": 4.17336915059669, "market_dynamics": 1.286423, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.035, "high": 13.3, "low": 10.4, "close": 10.86, "volume": 25596574}, "trend_line": 6.886333, "activity_lines": {"activity_5": 13.052, "activity_10": 12.980364, "activity_20": 10.456476, "activity_30": 8.742323}, "trend_signal": 1, "fair_value": 4.175857, "relative_strength": 78.225146, "rate_of_change": 3.0682500034049967, "market_dynamics": 0.956917, "expectation": {"probability": 50.7393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6ddcee-9014-4390-ae75-f20b718af170/", "share_image": "https://sharemaestro.com/terminal/af6ddcee-9014-4390-ae75-f20b718af170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}