{"ticker": {"uuid": "af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7", "symbol": "5184", "name": "Nichirin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5184 rose 1.62%, moving from 4,005.00 to 4,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,070.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4155.0, "low": 4055.0, "close": 4070.0, "volume": 73400}, "trend_line": 3995.066048, "activity_lines": {"activity_5": 4088.45026, "activity_10": 4072.186728, "activity_20": 4062.500658, "activity_30": 4053.220432}, "trend_signal": 1, "fair_value": 3387.163692, "relative_strength": -18.016196, "rate_of_change": 0.3882238919215302, "market_dynamics": -0.126757, "expectation": {"probability": 59.6606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2358.020225, "high": 2493.568701, "low": 2358.020225, "close": 2474.20459, "volume": 59800}, "trend_line": 2007.171049, "activity_lines": {"activity_5": 2431.272282, "activity_10": 2362.696227, "activity_20": 2251.97805, "activity_30": 2157.98544}, "trend_signal": 1, "fair_value": 1428.291595, "relative_strength": 25.467638, "rate_of_change": 1.6031455151530136, "market_dynamics": 1.299871, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.928185, "high": 2538.458263, "low": 2464.522548, "close": 2481.246094, "volume": 97600}, "trend_line": 2038.72301, "activity_lines": {"activity_5": 2452.317318, "activity_10": 2395.413659, "activity_20": 2281.673651, "activity_30": 2188.570927}, "trend_signal": 1, "fair_value": 1438.163644, "relative_strength": 22.983732, "rate_of_change": 1.5719617426586292, "market_dynamics": 1.159757, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2512.052915, "high": 2569.26462, "low": 2490.928373, "close": 2510.29248, "volume": 85200}, "trend_line": 2071.099251, "activity_lines": {"activity_5": 2472.737711, "activity_10": 2427.806263, "activity_20": 2312.132704, "activity_30": 2218.994764}, "trend_signal": 1, "fair_value": 1448.305277, "relative_strength": 25.384005, "rate_of_change": 1.5880647268507635, "market_dynamics": 1.033184, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2505.891466, "high": 2530.536661, "low": 2469.803902, "close": 2517.333984, "volume": 64800}, "trend_line": 2103.335962, "activity_lines": {"activity_5": 2491.749788, "activity_10": 2455.093794, "activity_20": 2340.631795, "activity_30": 2247.784101}, "trend_signal": 1, "fair_value": 1458.359607, "relative_strength": 23.451014, "rate_of_change": 1.5565024700981853, "market_dynamics": 1.0507, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2639.679566, "high": 2666.96535, "low": 2564.863706, "close": 2587.748535, "volume": 166500}, "trend_line": 2135.991032, "activity_lines": {"activity_5": 2531.710189, "activity_10": 2487.963982, "activity_20": 2373.271623, "activity_30": 2279.036525}, "trend_signal": 1, "fair_value": 1468.924176, "relative_strength": 29.584242, "rate_of_change": 1.5525370454346747, "market_dynamics": 1.207585, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2590.389345, "high": 2638.799419, "low": 2559.582666, "close": 2632.638184, "volume": 115300}, "trend_line": 2169.998482, "activity_lines": {"activity_5": 2571.201204, "activity_10": 2521.51634, "activity_20": 2407.598493, "activity_30": 2311.078277}, "trend_signal": 1, "fair_value": 1479.379179, "relative_strength": 29.661354, "rate_of_change": 1.5921157668980355, "market_dynamics": 1.254441, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2639.67933, "high": 2710.975072, "low": 2614.154275, "close": 2693.371338, "volume": 94400}, "trend_line": 2207.124312, "activity_lines": {"activity_5": 2620.374365, "activity_10": 2559.95087, "activity_20": 2444.755385, "activity_30": 2344.844268}, "trend_signal": 1, "fair_value": 1490.351032, "relative_strength": 26.923939, "rate_of_change": 1.7108689387553198, "market_dynamics": 1.297994, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2710.97488, "high": 2834.201065, "low": 2710.97488, "close": 2776.989014, "volume": 104400}, "trend_line": 2244.36012, "activity_lines": {"activity_5": 2683.278402, "activity_10": 2606.920854, "activity_20": 2486.858763, "activity_30": 2381.609733}, "trend_signal": 1, "fair_value": 1501.697023, "relative_strength": 29.810031, "rate_of_change": 1.6870734374838376, "market_dynamics": 1.50322, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2781.389973, "high": 2829.800297, "low": 2741.781439, "close": 2790.191895, "volume": 65200}, "trend_line": 2276.105701, "activity_lines": {"activity_5": 2732.80363, "activity_10": 2650.418111, "activity_20": 2526.791939, "activity_30": 2416.824686}, "trend_signal": 1, "fair_value": 1513.103122, "relative_strength": 25.536261, "rate_of_change": 1.4144602159478814, "market_dynamics": 1.564138, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2781.389865, "high": 2865.007709, "low": 2684.569254, "close": 2750.583252, "volume": 123300}, "trend_line": 2303.01886, "activity_lines": {"activity_5": 2750.935449, "activity_10": 2681.0646, "activity_20": 2559.338996, "activity_30": 2447.436141}, "trend_signal": 1, "fair_value": 1524.270035, "relative_strength": 26.735631, "rate_of_change": 1.1824213167330484, "market_dynamics": 1.649422, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2763.7858, "high": 2763.7858, "low": 2624.716617, "close": 2653.762695, "volume": 133600}, "trend_line": 2326.100106, "activity_lines": {"activity_5": 2725.938102, "activity_10": 2686.937829, "activity_20": 2579.387846, "activity_30": 2470.064775}, "trend_signal": 1, "fair_value": 1534.693675, "relative_strength": 23.163846, "rate_of_change": 1.002216977068079, "market_dynamics": 1.383882, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2653.762749, "high": 2719.776748, "low": 2483.006548, "close": 2571.905273, "volume": 142700}, "trend_line": 2343.142171, "activity_lines": {"activity_5": 2672.246647, "activity_10": 2674.663197, "activity_20": 2589.059017, "activity_30": 2485.923173}, "trend_signal": 1, "fair_value": 1544.420906, "relative_strength": 21.555357, "rate_of_change": 0.7326453816859116, "market_dynamics": 0.780515, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2598.310964, "high": 2649.361664, "low": 2508.532117, "close": 2517.333984, "volume": 100500}, "trend_line": 2361.790959, "activity_lines": {"activity_5": 2608.4625, "activity_10": 2650.818164, "activity_20": 2591.632976, "activity_30": 2497.161355}, "trend_signal": 1, "fair_value": 1553.675692, "relative_strength": 13.237543, "rate_of_change": 0.7958880272314457, "market_dynamics": 0.062762, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2504.130946, "high": 2540.218839, "low": 2475.084787, "close": 2505.01123, "volume": 97500}, "trend_line": 2379.338074, "activity_lines": {"activity_5": 2557.881103, "activity_10": 2624.604603, "activity_20": 2591.327456, "activity_30": 2506.401372}, "trend_signal": 1, "fair_value": 1562.880916, "relative_strength": 15.586987, "rate_of_change": 0.7429580053701886, "market_dynamics": -0.621597, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2499.730188, "high": 2583.347876, "low": 2421.393398, "close": 2567.504395, "volume": 102700}, "trend_line": 2396.780408, "activity_lines": {"activity_5": 2547.142806, "activity_10": 2609.977486, "activity_20": 2595.141397, "activity_30": 2518.541135}, "trend_signal": 1, "fair_value": 1572.560316, "relative_strength": 18.479742, "rate_of_change": 0.7330750594293353, "market_dynamics": -0.946555, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2593.909841, "high": 2702.172877, "low": 2554.301445, "close": 2640.559814, "volume": 109100}, "trend_line": 2417.723075, "activity_lines": {"activity_5": 2572.961572, "activity_10": 2609.001247, "activity_20": 2604.050458, "activity_30": 2534.268838}, "trend_signal": 1, "fair_value": 1582.609916, "relative_strength": 17.223218, "rate_of_change": 0.8737833023875337, "market_dynamics": -0.951089, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2702.172933, "high": 2728.578532, "low": 2579.826904, "close": 2675.767334, "volume": 164800}, "trend_line": 2438.255994, "activity_lines": {"activity_5": 2611.39637, "activity_10": 2614.282346, "activity_20": 2614.661504, "activity_30": 2550.916855}, "trend_signal": 1, "fair_value": 1592.041514, "relative_strength": 15.526623, "rate_of_change": 0.8492667837899599, "market_dynamics": -0.707812, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2983.832404, "high": 2992.63427, "low": 2807.795382, "close": 2869.408447, "volume": 287000}, "trend_line": 2465.329976, "activity_lines": {"activity_5": 2707.454069, "activity_10": 2655.090993, "activity_20": 2642.05207, "activity_30": 2578.733142}, "trend_signal": 1, "fair_value": 1602.964567, "relative_strength": 19.111045, "rate_of_change": 1.1103830798170031, "market_dynamics": -0.295589, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2878.210507, "high": 2891.413307, "low": 2825.399305, "close": 2882.61084, "volume": 98300}, "trend_line": 2493.707674, "activity_lines": {"activity_5": 2784.440934, "activity_10": 2696.619722, "activity_20": 2668.721683, "activity_30": 2605.654488}, "trend_signal": 1, "fair_value": 1614.026206, "relative_strength": 18.562865, "rate_of_change": 1.1510709834487582, "market_dynamics": -0.052704, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2895.813806, "high": 3041.044923, "low": 2895.813806, "close": 3001.436523, "volume": 156000}, "trend_line": 2525.009863, "activity_lines": {"activity_5": 2875.863053, "activity_10": 2758.072776, "activity_20": 2704.788386, "activity_30": 2638.411188}, "trend_signal": 1, "fair_value": 1625.972178, "relative_strength": 23.102705, "rate_of_change": 1.255246929155498, "market_dynamics": 0.264026, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3019.040093, "high": 3089.455078, "low": 2948.625271, "close": 2966.229004, "volume": 204300}, "trend_line": 2553.49755, "activity_lines": {"activity_5": 2926.620524, "activity_10": 2808.563494, "activity_20": 2734.42972, "activity_30": 2666.876939}, "trend_signal": 1, "fair_value": 1637.074409, "relative_strength": 24.693912, "rate_of_change": 1.1282208207358524, "market_dynamics": 0.475008, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3001.436333, "high": 3085.054172, "low": 2957.427029, "close": 2979.431885, "volume": 231100}, "trend_line": 2580.381388, "activity_lines": {"activity_5": 2960.067676, "activity_10": 2855.773531, "activity_20": 2762.985498, "activity_30": 2694.356574}, "trend_signal": 1, "fair_value": 1647.510781, "relative_strength": 21.675397, "rate_of_change": 1.052824115691818, "market_dynamics": 0.537077, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2992.634766, "high": 3036.643935, "low": 2931.021697, "close": 3027.842041, "volume": 154200}, "trend_line": 2609.33951, "activity_lines": {"activity_5": 2989.407243, "activity_10": 2904.375839, "activity_20": 2793.779454, "activity_30": 2723.225003}, "trend_signal": 1, "fair_value": 1658.600836, "relative_strength": 21.865029, "rate_of_change": 1.1222419342609211, "market_dynamics": 0.698846, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3045.445719, "high": 3045.445719, "low": 2909.254336, "close": 2963.632568, "volume": 319700}, "trend_line": 2637.452775, "activity_lines": {"activity_5": 2986.781413, "activity_10": 2932.021733, "activity_20": 2815.9937, "activity_30": 2746.08262}, "trend_signal": 1, "fair_value": 1669.24609, "relative_strength": 17.332666, "rate_of_change": 1.0774092406242841, "market_dynamics": 0.772763, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2986.290474, "high": 3004.41664, "low": 2922.848795, "close": 2972.695801, "volume": 101000}, "trend_line": 2663.996924, "activity_lines": {"activity_5": 2981.775212, "activity_10": 2952.976918, "activity_20": 2836.94588, "activity_30": 2767.711202}, "trend_signal": 1, "fair_value": 1680.478643, "relative_strength": 17.1079, "rate_of_change": 1.0064312525937011, "market_dynamics": 0.698833, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2999.884874, "high": 3072.389947, "low": 2990.821777, "close": 3067.858398, "volume": 160100}, "trend_line": 2689.797998, "activity_lines": {"activity_5": 3010.405924, "activity_10": 2983.867276, "activity_20": 2865.128082, "activity_30": 2793.766781}, "trend_signal": 1, "fair_value": 1692.41607, "relative_strength": 12.618904, "rate_of_change": 0.9685099020782493, "market_dynamics": 0.74109, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3072.390053, "high": 3181.147246, "low": 3031.605659, "close": 3158.489502, "volume": 170500}, "trend_line": 2717.526164, "activity_lines": {"activity_5": 3062.471712, "activity_10": 3023.466952, "activity_20": 2899.86934, "activity_30": 2824.004943}, "trend_signal": 1, "fair_value": 1705.00436, "relative_strength": 13.920824, "rate_of_change": 1.0308642515392292, "market_dynamics": 0.87379, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3158.489421, "high": 3330.688349, "low": 3117.705457, "close": 3240.057373, "volume": 188700}, "trend_line": 2743.729403, "activity_lines": {"activity_5": 3129.789616, "activity_10": 3069.120383, "activity_20": 2940.164119, "activity_30": 2857.716634}, "trend_signal": 1, "fair_value": 1718.355159, "relative_strength": 16.63292, "rate_of_change": 0.9642313419875483, "market_dynamics": 1.001079, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3262.714871, "high": 3289.904162, "low": 3176.615723, "close": 3176.615723, "volume": 99900}, "trend_line": 2766.967057, "activity_lines": {"activity_5": 3161.812614, "activity_10": 3096.499898, "activity_20": 2972.211749, "activity_30": 2885.644783}, "trend_signal": 1, "fair_value": 1730.849959, "relative_strength": 12.217016, "rate_of_change": 0.8469367997657465, "market_dynamics": 1.113083, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3217.399629, "high": 3371.472199, "low": 3217.399629, "close": 3240.057373, "volume": 149600}, "trend_line": 2796.426986, "activity_lines": {"activity_5": 3200.783952, "activity_10": 3130.068714, "activity_20": 3008.461327, "activity_30": 2916.166739}, "trend_signal": 1, "fair_value": 1743.731466, "relative_strength": 11.403055, "rate_of_change": 1.064701111112654, "market_dynamics": 1.160971, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3271.778075, "high": 3330.688325, "low": 3131.300209, "close": 3158.489502, "volume": 166100}, "trend_line": 2819.236483, "activity_lines": {"activity_5": 3194.741895, "activity_10": 3144.468448, "activity_20": 3034.611707, "activity_30": 2939.525611}, "trend_signal": 1, "fair_value": 1755.590857, "relative_strength": 3.726188, "rate_of_change": 0.8156657446875387, "market_dynamics": 1.045087, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3158.489548, "high": 3294.43585, "low": 3153.958, "close": 3235.525879, "volume": 114100}, "trend_line": 2844.379142, "activity_lines": {"activity_5": 3208.336556, "activity_10": 3169.37915, "activity_20": 3065.695424, "activity_30": 2966.382992}, "trend_signal": 1, "fair_value": 1767.684462, "relative_strength": 4.290943, "rate_of_change": 0.8918251147645794, "market_dynamics": 0.846191, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3276.309326, "high": 3416.787762, "low": 3249.120551, "close": 3371.471924, "volume": 127500}, "trend_line": 2873.085124, "activity_lines": {"activity_5": 3262.110807, "activity_10": 3214.351061, "activity_20": 3106.566285, "activity_30": 3000.388977}, "trend_signal": 1, "fair_value": 1780.764342, "relative_strength": 6.095222, "rate_of_change": 1.009217849200513, "market_dynamics": 0.893561, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3389.598557, "high": 3407.724753, "low": 3185.678413, "close": 3240.057373, "volume": 94400}, "trend_line": 2897.175903, "activity_lines": {"activity_5": 3263.319238, "activity_10": 3229.181601, "activity_20": 3130.854152, "activity_30": 3024.064606}, "trend_signal": 1, "fair_value": 1792.662334, "relative_strength": 2.321757, "rate_of_change": 0.8384986159567632, "market_dynamics": 0.627461, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3199.273357, "high": 3221.9311, "low": 3104.110704, "close": 3181.147217, "volume": 74700}, "trend_line": 2916.955859, "activity_lines": {"activity_5": 3240.661507, "activity_10": 3228.275297, "activity_20": 3146.031307, "activity_30": 3042.385336}, "trend_signal": 1, "fair_value": 1804.082848, "relative_strength": 2.746797, "rate_of_change": 0.6827323111281695, "market_dynamics": 0.298318, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3185.678413, "high": 3271.778325, "low": 3158.489123, "close": 3230.994385, "volume": 57500}, "trend_line": 2936.901066, "activity_lines": {"activity_5": 3238.546843, "activity_10": 3232.64209, "activity_20": 3163.033703, "activity_30": 3062.645886}, "trend_signal": 1, "fair_value": 1815.728038, "relative_strength": -1.369608, "rate_of_change": 0.6837678718538248, "market_dynamics": -0.007963, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3230.99371, "high": 3453.040039, "low": 3230.99371, "close": 3453.040039, "volume": 99900}, "trend_line": 2962.223356, "activity_lines": {"activity_5": 3305.613737, "activity_10": 3274.414711, "activity_20": 3198.371711, "activity_30": 3095.945175}, "trend_signal": 1, "fair_value": 1829.071183, "relative_strength": 6.440928, "rate_of_change": 0.8622112025887381, "market_dynamics": -0.176857, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3530.076114, "high": 3530.076114, "low": 3339.751193, "close": 3502.886963, "volume": 182800}, "trend_line": 2986.419954, "activity_lines": {"activity_5": 3374.795329, "activity_10": 3319.894944, "activity_20": 3234.755747, "activity_30": 3130.826698}, "trend_signal": 1, "fair_value": 1842.783785, "relative_strength": 11.346414, "rate_of_change": 0.8168390797064526, "market_dynamics": 0.077261, "expectation": {"probability": 61.4282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3507.418831, "high": 3634.301867, "low": 3498.355734, "close": 3602.581055, "volume": 136600}, "trend_line": 3013.499593, "activity_lines": {"activity_5": 3468.447282, "activity_10": 3378.722656, "activity_20": 3277.617893, "activity_30": 3170.579027}, "trend_signal": 1, "fair_value": 1857.155421, "relative_strength": 12.469896, "rate_of_change": 0.9067592440818537, "market_dynamics": 0.497412, "expectation": {"probability": 62.1738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3602.581, "high": 3607.112549, "low": 3362.408908, "close": 3425.850586, "volume": 109400}, "trend_line": 3036.008504, "activity_lines": {"activity_5": 3479.020833, "activity_10": 3397.672732, "activity_20": 3300.220137, "activity_30": 3197.182317}, "trend_signal": 1, "fair_value": 1870.414138, "relative_strength": 13.48707, "rate_of_change": 0.7469359230140735, "market_dynamics": 0.682063, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3430.382588, "high": 3579.923425, "low": 3430.382588, "close": 3498.355469, "volume": 67200}, "trend_line": 3064.161597, "activity_lines": {"activity_5": 3497.449121, "activity_10": 3426.427455, "activity_20": 3327.706588, "activity_30": 3227.011153}, "trend_signal": 1, "fair_value": 1884.272428, "relative_strength": 12.661362, "rate_of_change": 0.9273061311556821, "market_dynamics": 0.61017, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3557.265651, "high": 3602.581028, "low": 3539.139457, "close": 3584.454834, "volume": 37900}, "trend_line": 3097.913249, "activity_lines": {"activity_5": 3526.753125, "activity_10": 3464.657227, "activity_20": 3360.859044, "activity_30": 3260.578459}, "trend_signal": 1, "fair_value": 1898.747539, "relative_strength": 13.908581, "rate_of_change": 1.101497128384002, "market_dynamics": 0.419445, "expectation": {"probability": 63.626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3607.112881, "high": 3607.112881, "low": 3507.418511, "close": 3543.670898, "volume": 52900}, "trend_line": 3132.124479, "activity_lines": {"activity_5": 3533.701497, "activity_10": 3489.127575, "activity_20": 3387.246253, "activity_30": 3289.337017}, "trend_signal": 1, "fair_value": 1913.011139, "relative_strength": 12.087101, "rate_of_change": 1.1043314402378182, "market_dynamics": 0.19512, "expectation": {"probability": 63.7541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3557.265763, "high": 3561.797312, "low": 3398.661532, "close": 3507.418701, "volume": 102100}, "trend_line": 3165.538062, "activity_lines": {"activity_5": 3525.846875, "activity_10": 3503.875724, "activity_20": 3407.724544, "activity_30": 3313.549547}, "trend_signal": 1, "fair_value": 1926.802712, "relative_strength": 8.840089, "rate_of_change": 1.066802524102364, "market_dynamics": 0.149157, "expectation": {"probability": 62.9708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3525.544787, "high": 3539.139432, "low": 3439.445204, "close": 3448.508301, "volume": 61500}, "trend_line": 3194.904858, "activity_lines": {"activity_5": 3504.699609, "activity_10": 3503.051776, "activity_20": 3420.002863, "activity_30": 3331.805692}, "trend_signal": 1, "fair_value": 1940.231635, "relative_strength": 6.923159, "rate_of_change": 0.9277031400293994, "market_dynamics": -0.053071, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3475.697889, "high": 3498.355497, "low": 3394.129881, "close": 3453.040039, "volume": 50200}, "trend_line": 3221.987533, "activity_lines": {"activity_5": 3483.552409, "activity_10": 3498.190669, "activity_20": 3430.447003, "activity_30": 3348.459575}, "trend_signal": 1, "fair_value": 1953.659652, "relative_strength": 6.950244, "rate_of_change": 0.8476833021235497, "market_dynamics": -0.405896, "expectation": {"probability": 62.7124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3466.63482, "high": 3475.697918, "low": 3376.003634, "close": 3398.661377, "volume": 68600}, "trend_line": 3246.084001, "activity_lines": {"activity_5": 3447.300016, "activity_10": 3479.40534, "activity_20": 3433.878024, "activity_30": 3359.857887}, "trend_signal": 1, "fair_value": 1966.953764, "relative_strength": 4.244928, "rate_of_change": 0.7478758919207831, "market_dynamics": -0.726923, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3398.661241, "high": 3430.382134, "low": 3389.598145, "close": 3425.850586, "volume": 57400}, "trend_line": 3264.632072, "activity_lines": {"activity_5": 3432.496924, "activity_10": 3466.552206, "activity_20": 3438.754818, "activity_30": 3371.455731}, "trend_signal": 1, "fair_value": 1980.746676, "relative_strength": 4.244566, "rate_of_change": 0.5713983678267637, "market_dynamics": -0.966872, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3407.72431, "high": 3421.318843, "low": 3339.750977, "close": 3339.750977, "volume": 74800}, "trend_line": 3279.870077, "activity_lines": {"activity_5": 3396.848649, "activity_10": 3439.445259, "activity_20": 3434.546919, "activity_30": 3376.302112}, "trend_signal": 1, "fair_value": 1993.922765, "relative_strength": 1.839072, "rate_of_change": 0.4667602554876866, "market_dynamics": -1.078087, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3357.877498, "high": 3395.068768, "low": 3294.435817, "close": 3316.436523, "volume": 155400}, "trend_line": 3290.370077, "activity_lines": {"activity_5": 3364.606738, "activity_10": 3412.87805, "activity_20": 3427.341762, "activity_30": 3378.661238}, "trend_signal": 1, "fair_value": 2006.877502, "relative_strength": -1.611717, "rate_of_change": 0.32013463196700886, "market_dynamics": -1.016841, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3311.811196, "high": 3464.450251, "low": 3307.185761, "close": 3427.446777, "volume": 97200}, "trend_line": 3305.744002, "activity_lines": {"activity_5": 3378.17303, "activity_10": 3408.483869, "activity_20": 3430.3453, "activity_30": 3387.504896}, "trend_signal": 1, "fair_value": 2020.656273, "relative_strength": -1.782305, "rate_of_change": 0.46723999550886597, "market_dynamics": -0.98089, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3478.326604, "high": 3589.336887, "low": 3450.573998, "close": 3510.70459, "volume": 137600}, "trend_line": 3323.453092, "activity_lines": {"activity_5": 3421.198144, "activity_10": 3420.516721, "activity_20": 3439.997404, "activity_30": 3400.72816}, "trend_signal": 1, "fair_value": 2034.621239, "relative_strength": -0.356713, "rate_of_change": 0.5357066363664625, "market_dynamics": -0.857207, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3519.955645, "high": 3630.966094, "low": 3519.955645, "close": 3547.708252, "volume": 91300}, "trend_line": 3340.781966, "activity_lines": {"activity_5": 3469.088265, "activity_10": 3440.618426, "activity_20": 3451.863292, "activity_30": 3415.196234}, "trend_signal": 1, "fair_value": 2049.176028, "relative_strength": 3.248153, "rate_of_change": 0.5214117220944912, "market_dynamics": -0.731777, "expectation": {"probability": 63.8402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3552.333629, "high": 3663.343974, "low": 3519.95543, "close": 3580.086182, "volume": 169700}, "trend_line": 3361.33042, "activity_lines": {"activity_5": 3519.647184, "activity_10": 3466.53362, "activity_20": 3465.973571, "activity_30": 3430.635216}, "trend_signal": 1, "fair_value": 2063.851491, "relative_strength": 10.341402, "rate_of_change": 0.6150791703597147, "market_dynamics": -0.402265, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3584.711593, "high": 3584.711593, "low": 3200.800669, "close": 3233.178711, "volume": 140900}, "trend_line": 3370.013184, "activity_lines": {"activity_5": 3438.547933, "activity_10": 3428.053502, "activity_20": 3445.425859, "activity_30": 3422.367364}, "trend_signal": 1, "fair_value": 2076.180536, "relative_strength": 4.246388, "rate_of_change": 0.25831331392883816, "market_dynamics": -0.418691, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2992.655758, "high": 3085.164386, "low": 2723.455502, "close": 3029.65918, "volume": 188000}, "trend_line": 3368.739876, "activity_lines": {"activity_5": 3295.159359, "activity_10": 3356.484917, "activity_20": 3405.247566, "activity_30": 3400.409041}, "trend_signal": 0, "fair_value": 2086.831907, "relative_strength": -0.048078, "rate_of_change": -0.037783472362813625, "market_dynamics": -0.522298, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3066.66292, "high": 3228.553115, "low": 3066.66292, "close": 3219.302246, "volume": 62500}, "trend_line": 3370.766968, "activity_lines": {"activity_5": 3241.504313, "activity_10": 3327.094722, "activity_20": 3384.089256, "activity_30": 3390.767904}, "trend_signal": 0, "fair_value": 2099.255977, "relative_strength": -2.317644, "rate_of_change": 0.060173598277548083, "market_dynamics": -0.699732, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3219.30222, "high": 3307.185579, "low": 3159.171468, "close": 3247.054932, "volume": 62300}, "trend_line": 3371.00022, "activity_lines": {"activity_5": 3216.526986, "activity_10": 3306.011546, "activity_20": 3366.687096, "activity_30": 3382.786482}, "trend_signal": 0, "fair_value": 2111.505328, "relative_strength": -2.280265, "rate_of_change": 0.00691984946495397, "market_dynamics": -1.139816, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3223.927763, "high": 3297.934655, "low": 3191.549666, "close": 3242.429443, "volume": 48500}, "trend_line": 3373.19401, "activity_lines": {"activity_5": 3210.051383, "activity_10": 3287.338201, "activity_20": 3350.06266, "activity_30": 3374.491593}, "trend_signal": 0, "fair_value": 2123.50528, "relative_strength": -3.168708, "rate_of_change": 0.06507831079287983, "market_dynamics": -1.182533, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3247.054906, "high": 3265.556643, "low": 3103.666447, "close": 3131.418945, "volume": 75300}, "trend_line": 3369.57273, "activity_lines": {"activity_5": 3189.082731, "activity_10": 3250.250613, "activity_20": 3324.580805, "activity_30": 3358.893202}, "trend_signal": 0, "fair_value": 2134.568765, "relative_strength": -0.705325, "rate_of_change": -0.10735463152326352, "market_dynamics": -1.272903, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.040985, "high": 3159.171631, "low": 2978.779757, "close": 3048.161133, "volume": 73000}, "trend_line": 3365.895117, "activity_lines": {"activity_5": 3147.145459, "activity_10": 3201.389196, "activity_20": 3292.571689, "activity_30": 3338.15697}, "trend_signal": 0, "fair_value": 2145.318296, "relative_strength": -3.850651, "rate_of_change": -0.10914181988883315, "market_dynamics": -1.249355, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3066.662595, "high": 3131.418782, "low": 2988.030221, "close": 3117.54248, "volume": 57900}, "trend_line": 3361.962337, "activity_lines": {"activity_5": 3127.101839, "activity_10": 3172.038672, "activity_20": 3269.314103, "activity_30": 3322.134219}, "trend_signal": 0, "fair_value": 2156.435923, "relative_strength": -4.591878, "rate_of_change": -0.11684202458172119, "market_dynamics": -1.238, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3163.797039, "high": 3256.3058, "low": 3126.793565, "close": 3247.054932, "volume": 46900}, "trend_line": 3357.815104, "activity_lines": {"activity_5": 3157.013021, "activity_10": 3173.384268, "activity_20": 3260.614429, "activity_30": 3314.720838}, "trend_signal": 0, "fair_value": 2168.235555, "relative_strength": -5.844611, "rate_of_change": -0.12335750922483169, "market_dynamics": -1.137532, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3196.175128, "high": 3256.305883, "low": 3154.546219, "close": 3219.302246, "volume": 61700}, "trend_line": 3357.123267, "activity_lines": {"activity_5": 3177.673307, "activity_10": 3175.150346, "activity_20": 3250.684098, "activity_30": 3305.784525}, "trend_signal": 0, "fair_value": 2179.9135, "relative_strength": -3.771982, "rate_of_change": -0.0206037848592586, "market_dynamics": -1.001067, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3265.556505, "high": 3385.817845, "low": 3242.429334, "close": 3362.690674, "volume": 80000}, "trend_line": 3363.174715, "activity_lines": {"activity_5": 3247.67155, "activity_10": 3209.546755, "activity_20": 3255.781792, "activity_30": 3306.143712}, "trend_signal": 0, "fair_value": 2192.275521, "relative_strength": -2.100484, "rate_of_change": 0.18025694973684633, "market_dynamics": -0.748844, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3418.195774, "high": 3478.326444, "low": 3381.192274, "close": 3413.570313, "volume": 95300}, "trend_line": 3369.260579, "activity_lines": {"activity_5": 3319.211556, "activity_10": 3250.839245, "activity_20": 3266.133821, "activity_30": 3309.395041}, "trend_signal": 0, "fair_value": 2204.9177, "relative_strength": 0.805636, "rate_of_change": 0.18095592753050516, "market_dynamics": -0.405818, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3441.322944, "high": 3478.326416, "low": 3279.432994, "close": 3311.811035, "volume": 75100}, "trend_line": 3364.552946, "activity_lines": {"activity_5": 3332.471192, "activity_10": 3266.649845, "activity_20": 3266.982441, "activity_30": 3305.688619}, "trend_signal": 0, "fair_value": 2216.846249, "relative_strength": 0.454903, "rate_of_change": -0.13972303090303623, "market_dynamics": -0.217768, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3311.81087, "high": 3482.952041, "low": 3311.81087, "close": 3427.446777, "volume": 113700}, "trend_line": 3362.038273, "activity_lines": {"activity_5": 3371.324837, "activity_10": 3301.803147, "activity_20": 3279.257561, "activity_30": 3309.746285}, "trend_signal": 0, "fair_value": 2229.516054, "relative_strength": 3.410869, "rate_of_change": -0.07474018213888661, "market_dynamics": 0.127244, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3459.824843, "high": 3566.209936, "low": 3427.446803, "close": 3515.330078, "volume": 62900}, "trend_line": 3359.129907, "activity_lines": {"activity_5": 3427.446794, "activity_10": 3349.65538, "activity_20": 3299.89492, "activity_30": 3319.636079}, "trend_signal": 0, "fair_value": 2243.025177, "relative_strength": 2.023916, "rate_of_change": -0.08650603484668047, "market_dynamics": 0.400859, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3510.704508, "high": 3612.464005, "low": 3302.560303, "close": 3302.560303, "volume": 142300}, "trend_line": 3355.020231, "activity_lines": {"activity_5": 3392.910303, "activity_10": 3353.860369, "activity_20": 3299.432399, "activity_30": 3315.986427}, "trend_signal": 0, "fair_value": 2254.935311, "relative_strength": -2.024968, "rate_of_change": -0.12234346731979592, "market_dynamics": 0.610867, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3302.560113, "high": 3358.065379, "low": 3247.054901, "close": 3307.185547, "volume": 51100}, "trend_line": 3348.6479, "activity_lines": {"activity_5": 3363.924251, "activity_10": 3355.794651, "activity_20": 3299.476454, "activity_30": 3312.900319}, "trend_signal": 0, "fair_value": 2267.151058, "relative_strength": -0.98196, "rate_of_change": -0.18993420490047802, "market_dynamics": 0.672682, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3330.31291, "high": 3330.31291, "low": 3173.047957, "close": 3233.178711, "volume": 82800}, "trend_line": 3336.938696, "activity_lines": {"activity_5": 3317.361572, "activity_10": 3339.56361, "activity_20": 3293.044913, "activity_30": 3305.450694}, "trend_signal": 0, "fair_value": 2278.963949, "relative_strength": -2.895239, "rate_of_change": -0.3496696084410598, "market_dynamics": 0.542787, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3270.1821, "high": 3311.810901, "low": 3228.55333, "close": 3237.804199, "volume": 83300}, "trend_line": 3326.74314, "activity_lines": {"activity_5": 3277.582878, "activity_10": 3322.071089, "activity_20": 3288.375445, "activity_30": 3299.05492}, "trend_signal": 0, "fair_value": 2290.642956, "relative_strength": -4.764409, "rate_of_change": -0.30553620934725506, "market_dynamics": 0.358978, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3274.807535, "high": 3307.185683, "low": 3256.305797, "close": 3297.934814, "volume": 66500}, "trend_line": 3319.760343, "activity_lines": {"activity_5": 3270.49056, "activity_10": 3315.679603, "activity_20": 3290.908437, "activity_30": 3297.196318}, "trend_signal": 0, "fair_value": 2302.860729, "relative_strength": -3.782932, "rate_of_change": -0.20989889228418515, "market_dynamics": 0.173228, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3297.934761, "high": 3297.934761, "low": 3219.302325, "close": 3251.680176, "volume": 84000}, "trend_line": 3313.199406, "activity_lines": {"activity_5": 3262.473047, "activity_10": 3299.4485, "activity_20": 3290.379803, "activity_30": 3292.804049}, "trend_signal": 0, "fair_value": 2314.679788, "relative_strength": -3.092585, "rate_of_change": -0.19763285063134267, "market_dynamics": 0.197652, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3251.680366, "high": 3323.234905, "low": 3228.553166, "close": 3308.95166, "volume": 182100}, "trend_line": 3308.39646, "activity_lines": {"activity_5": 3276.938037, "activity_10": 3295.648766, "activity_20": 3295.217493, "activity_30": 3292.530001}, "trend_signal": 0, "fair_value": 2327.234787, "relative_strength": -5.117022, "rate_of_change": -0.14496398832205534, "market_dynamics": 0.354927, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3304.190416, "high": 3304.190416, "low": 3261.340685, "close": 3280.38501, "volume": 32900}, "trend_line": 3304.453914, "activity_lines": {"activity_5": 3281.76307, "activity_10": 3288.557253, "activity_20": 3296.004586, "activity_30": 3290.722811}, "trend_signal": 0, "fair_value": 2339.606667, "relative_strength": -4.880133, "rate_of_change": -0.11916788231600772, "market_dynamics": 0.220821, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3280.385159, "high": 3294.668475, "low": 3218.491116, "close": 3223.252197, "volume": 104400}, "trend_line": 3297.700635, "activity_lines": {"activity_5": 3264.396745, "activity_10": 3271.649339, "activity_20": 3291.059589, "activity_30": 3285.48399}, "trend_signal": 0, "fair_value": 2351.858882, "relative_strength": -4.773092, "rate_of_change": -0.20436898730493294, "market_dynamics": 0.056521, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3223.252048, "high": 3228.013129, "low": 3089.941878, "close": 3151.835938, "volume": 89400}, "trend_line": 3291.4368, "activity_lines": {"activity_5": 3224.195134, "activity_10": 3245.469278, "activity_20": 3279.426389, "activity_30": 3276.073365}, "trend_signal": 0, "fair_value": 2364.099227, "relative_strength": -4.969613, "rate_of_change": -0.18994553154762633, "market_dynamics": -0.291203, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3166.119059, "high": 3251.818604, "low": 3161.357978, "close": 3213.72998, "volume": 54700}, "trend_line": 3288.013249, "activity_lines": {"activity_5": 3214.364795, "activity_10": 3237.151665, "activity_20": 3274.119258, "activity_30": 3271.060021}, "trend_signal": 0, "fair_value": 2376.8465, "relative_strength": -6.484415, "rate_of_change": -0.10401387625002738, "market_dynamics": -0.751445, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3208.968899, "high": 3275.624023, "low": 3185.163438, "close": 3275.624023, "volume": 49100}, "trend_line": 3282.95249, "activity_lines": {"activity_5": 3227.695817, "activity_10": 3241.70261, "activity_20": 3274.31484, "activity_30": 3270.260716}, "trend_signal": 0, "fair_value": 2389.623295, "relative_strength": -3.708209, "rate_of_change": -0.15391540777821122, "market_dynamics": -0.800512, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3261.340808, "high": 3323.234863, "low": 3194.685655, "close": 3323.234863, "volume": 60200}, "trend_line": 3276.703499, "activity_lines": {"activity_5": 3259.118961, "activity_10": 3255.483918, "activity_20": 3277.961631, "activity_30": 3272.859579}, "trend_signal": 0, "fair_value": 2402.60561, "relative_strength": -0.282694, "rate_of_change": -0.19034667784668222, "market_dynamics": -0.800927, "expectation": {"probability": 63.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3318.473811, "high": 3385.128948, "low": 3270.863008, "close": 3370.845703, "volume": 100800}, "trend_line": 3270.808081, "activity_lines": {"activity_5": 3303.555729, "activity_10": 3276.284357, "activity_20": 3285.163301, "activity_30": 3278.93327}, "trend_signal": 1, "fair_value": 2415.919355, "relative_strength": 0.11916, "rate_of_change": -0.17991917797259516, "market_dynamics": -0.472632, "expectation": {"probability": 65.3068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3370.8455, "high": 3380.367662, "low": 3299.429443, "close": 3332.75708, "volume": 51500}, "trend_line": 3262.563778, "activity_lines": {"activity_5": 3325.456722, "activity_10": 3287.740656, "activity_20": 3288.148003, "activity_30": 3282.929979}, "trend_signal": 1, "fair_value": 2429.246005, "relative_strength": -0.132588, "rate_of_change": -0.25205706956304735, "market_dynamics": -0.14667, "expectation": {"probability": 66.3208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3332.757175, "high": 3351.80112, "low": 3289.907065, "close": 3323.234863, "volume": 39000}, "trend_line": 3265.565649, "activity_lines": {"activity_5": 3332.122233, "activity_10": 3296.83251, "activity_20": 3289.685565, "activity_30": 3286.844243}, "trend_signal": 1, "fair_value": 2442.648016, "relative_strength": 3.812569, "rate_of_change": 0.0920095729696395, "market_dynamics": 0.053879, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3356.56253, "high": 3356.56253, "low": 3270.862955, "close": 3323.234863, "volume": 89900}, "trend_line": 3275.351505, "activity_lines": {"activity_5": 3331.487418, "activity_10": 3304.623371, "activity_20": 3291.411013, "activity_30": 3290.564837}, "trend_signal": 1, "fair_value": 2456.196921, "relative_strength": 4.370747, "rate_of_change": 0.299668022383707, "market_dynamics": 0.332424, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3332.75708, "high": 3366.084473, "low": 3299.429562, "close": 3366.084473, "volume": 69200}, "trend_line": 3280.244246, "activity_lines": {"activity_5": 3341.961751, "activity_10": 3319.945375, "activity_20": 3297.647545, "activity_30": 3296.418577}, "trend_signal": 1, "fair_value": 2469.821147, "relative_strength": 5.040403, "rate_of_change": 0.14938063876597923, "market_dynamics": 0.477845, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3370.84581, "high": 3466.067234, "low": 3370.84581, "close": 3456.545166, "volume": 75000}, "trend_line": 3287.227254, "activity_lines": {"activity_5": 3379.733008, "activity_10": 3350.156605, "activity_20": 3312.240935, "activity_30": 3307.79283}, "trend_signal": 1, "fair_value": 2483.894095, "relative_strength": 5.77777, "rate_of_change": 0.21288073315012834, "market_dynamics": 0.723343, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3475.589492, "high": 3494.633789, "low": 3427.978516, "close": 3427.978516, "volume": 72600}, "trend_line": 3293.412223, "activity_lines": {"activity_5": 3402.26875, "activity_10": 3370.932209, "activity_20": 3323.975129, "activity_30": 3316.873557}, "trend_signal": 1, "fair_value": 2497.736707, "relative_strength": 6.316334, "rate_of_change": 0.18815154907449275, "market_dynamics": 0.956674, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3404.173245, "high": 3432.739666, "low": 3075.658475, "close": 3123.269287, "volume": 160400}, "trend_line": 3293.140568, "activity_lines": {"activity_5": 3316.886654, "activity_10": 3331.28536, "activity_20": 3307.105356, "activity_30": 3305.896593}, "trend_signal": 1, "fair_value": 2509.694256, "relative_strength": 6.380997, "rate_of_change": -0.008248436017297484, "market_dynamics": 0.745062, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2951.870415, "high": 3270.863, "low": 2875.693114, "close": 3208.96875, "volume": 177100}, "trend_line": 3298.500822, "activity_lines": {"activity_5": 3273.402083, "activity_10": 3308.864972, "activity_20": 3299.251203, "activity_30": 3300.466153}, "trend_signal": 0, "fair_value": 2522.148697, "relative_strength": 9.827767, "rate_of_change": 0.16277027625503315, "market_dynamics": 0.567297, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3208.969024, "high": 3275.624023, "low": 3170.880371, "close": 3275.624023, "volume": 52700}, "trend_line": 3303.770207, "activity_lines": {"activity_5": 3259.753678, "activity_10": 3299.775639, "activity_20": 3298.212871, "activity_30": 3298.990231}, "trend_signal": 0, "fair_value": 2534.977955, "relative_strength": 8.368543, "rate_of_change": 0.1597509075897407, "market_dynamics": 0.213395, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3275.624106, "high": 3299.429431, "low": 3237.535507, "close": 3285.14624, "volume": 44400}, "trend_line": 3305.039917, "activity_lines": {"activity_5": 3255.310042, "activity_10": 3293.28327, "activity_20": 3297.879296, "activity_30": 3297.788684}, "trend_signal": 0, "fair_value": 2547.878745, "relative_strength": 5.71941, "rate_of_change": 0.03843215237275829, "market_dynamics": -0.100642, "expectation": {"probability": 63.9622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3327.995878, "high": 3351.801556, "low": 3289.907227, "close": 3332.75708, "volume": 38800}, "trend_line": 3308.821745, "activity_lines": {"activity_5": 3278.163281, "activity_10": 3297.005589, "activity_20": 3301.854648, "activity_30": 3299.576888}, "trend_signal": 0, "fair_value": 2561.037517, "relative_strength": 4.050575, "rate_of_change": 0.11442609151398435, "market_dynamics": -0.093434, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3313.712688, "high": 3318.473769, "low": 3275.624131, "close": 3308.95166, "volume": 33800}, "trend_line": 3307.030444, "activity_lines": {"activity_5": 3299.429476, "activity_10": 3296.399649, "activity_20": 3303.396997, "activity_30": 3299.58527}, "trend_signal": 0, "fair_value": 2574.069921, "relative_strength": 1.554763, "rate_of_change": -0.0541371260844456, "market_dynamics": -0.21395, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3313.712592, "high": 3318.473715, "low": 3251.818723, "close": 3304.19043, "volume": 64500}, "trend_line": 3303.384448, "activity_lines": {"activity_5": 3306.729769, "activity_10": 3295.187726, "activity_20": 3304.213174, "activity_30": 3299.402043}, "trend_signal": 0, "fair_value": 2587.27116, "relative_strength": 0.800938, "rate_of_change": -0.1102498468562691, "market_dynamics": -0.251975, "expectation": {"probability": 63.6725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3318.473877, "high": 3332.756972, "low": 3270.862847, "close": 3275.624023, "volume": 37600}, "trend_line": 3302.178214, "activity_lines": {"activity_5": 3298.159814, "activity_10": 3289.128174, "activity_20": 3302.331414, "activity_30": 3297.611048}, "trend_signal": 0, "fair_value": 2600.28928, "relative_strength": 1.549194, "rate_of_change": -0.03651509592624224, "market_dynamics": -0.405954, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3275.623982, "high": 3389.889934, "low": 3275.623982, "close": 3375.606689, "volume": 75900}, "trend_line": 3300.450212, "activity_lines": {"activity_5": 3322.917415, "activity_10": 3302.892023, "activity_20": 3309.994483, "activity_30": 3302.348369}, "trend_signal": 1, "fair_value": 2613.801421, "relative_strength": 2.449128, "rate_of_change": -0.0523291563330456, "market_dynamics": -0.341113, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3375.606838, "high": 3437.500953, "low": 3361.323658, "close": 3399.412109, "volume": 63600}, "trend_line": 3296.586279, "activity_lines": {"activity_5": 3349.579459, "activity_10": 3322.455739, "activity_20": 3319.199238, "activity_30": 3308.733008}, "trend_signal": 1, "fair_value": 2627.198605, "relative_strength": 3.731686, "rate_of_change": -0.11707290677954599, "market_dynamics": -0.163016, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3394.651111, "high": 3404.173274, "low": 3308.951619, "close": 3323.234863, "volume": 63000}, "trend_line": 3297.275431, "activity_lines": {"activity_5": 3346.40542, "activity_10": 3328.688436, "activity_20": 3319.970083, "activity_30": 3310.452271}, "trend_signal": 1, "fair_value": 2640.317322, "relative_strength": 1.168394, "rate_of_change": 0.02090501936472817, "market_dynamics": -0.085424, "expectation": {"probability": 63.5995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3327.995932, "high": 3375.606635, "low": 3299.429443, "close": 3356.562256, "volume": 52300}, "trend_line": 3298.921322, "activity_lines": {"activity_5": 3353.388297, "activity_10": 3337.344922, "activity_20": 3323.393514, "activity_30": 3314.277228}, "trend_signal": 1, "fair_value": 2653.681152, "relative_strength": 0.649567, "rate_of_change": 0.04991669742011672, "market_dynamics": 0.119944, "expectation": {"probability": 63.6466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3332.757229, "high": 3401.812005, "low": 3313.712902, "close": 3372.570068, "volume": 141900}, "trend_line": 3303.5677, "activity_lines": {"activity_5": 3362.215657, "activity_10": 3346.2284, "activity_20": 3327.956078, "activity_30": 3319.02876}, "trend_signal": 1, "fair_value": 2667.159529, "relative_strength": -3.276649, "rate_of_change": 0.14084537175876038, "market_dynamics": 0.2226, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3401.811999, "high": 3406.685542, "low": 3323.833505, "close": 3387.190918, "volume": 65300}, "trend_line": 3308.547257, "activity_lines": {"activity_5": 3369.453564, "activity_10": 3356.007559, "activity_20": 3333.676174, "activity_30": 3324.423806}, "trend_signal": 1, "fair_value": 2680.677859, "relative_strength": -2.056257, "rate_of_change": 0.15073270634048497, "market_dynamics": 0.293677, "expectation": {"probability": 64.8996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3387.190918, "high": 3440.801265, "low": 3377.443606, "close": 3421.306641, "volume": 45600}, "trend_line": 3312.659652, "activity_lines": {"activity_5": 3387.291097, "activity_10": 3370.13422, "activity_20": 3342.567552, "activity_30": 3331.698605}, "trend_signal": 1, "fair_value": 2694.334225, "relative_strength": -0.49388, "rate_of_change": 0.12429609374020349, "market_dynamics": 0.636287, "expectation": {"probability": 65.1836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3431.053832, "high": 3450.548584, "low": 3416.432861, "close": 3416.432861, "volume": 37300}, "trend_line": 3318.151408, "activity_lines": {"activity_5": 3402.044401, "activity_10": 3381.764746, "activity_20": 3350.573097, "activity_30": 3338.393651}, "trend_signal": 1, "fair_value": 2707.851811, "relative_strength": -1.197863, "rate_of_change": 0.1657808702649164, "market_dynamics": 0.910371, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3421.306639, "high": 3494.411492, "low": 3411.559326, "close": 3460.295898, "volume": 40800}, "trend_line": 3323.196216, "activity_lines": {"activity_5": 3425.205517, "activity_10": 3399.416166, "activity_20": 3362.312273, "activity_30": 3347.564263}, "trend_signal": 1, "fair_value": 2721.56454, "relative_strength": -3.634145, "rate_of_change": 0.15203670296167654, "market_dynamics": 1.098589, "expectation": {"probability": 64.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3470.04309, "high": 3504.158691, "low": 3455.422122, "close": 3504.158691, "volume": 32800}, "trend_line": 3330.655338, "activity_lines": {"activity_5": 3456.071989, "activity_10": 3422.204359, "activity_20": 3377.576187, "activity_30": 3359.239261}, "trend_signal": 1, "fair_value": 2735.61221, "relative_strength": -0.750606, "rate_of_change": 0.22445626183874445, "market_dynamics": 1.302823, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3499.284915, "high": 3548.021603, "low": 3455.422119, "close": 3455.422119, "volume": 67300}, "trend_line": 3338.394336, "activity_lines": {"activity_5": 3461.920361, "activity_10": 3431.976181, "activity_20": 3387.541026, "activity_30": 3367.288731}, "trend_signal": 1, "fair_value": 2749.315204, "relative_strength": -4.437779, "rate_of_change": 0.2323566149791693, "market_dynamics": 1.260739, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3440.801151, "high": 3479.790527, "low": 3431.053839, "close": 3465.169434, "volume": 49200}, "trend_line": 3348.838786, "activity_lines": {"activity_5": 3466.469092, "activity_10": 3442.069052, "activity_20": 3398.439529, "activity_30": 3375.46777}, "trend_signal": 1, "fair_value": 2763.032288, "relative_strength": -7.51317, "rate_of_change": 0.31285848670934124, "market_dynamics": 1.229994, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3465.169429, "high": 3548.021603, "low": 3445.674805, "close": 3533.400635, "volume": 56200}, "trend_line": 3359.494474, "activity_lines": {"activity_5": 3490.83737, "activity_10": 3463.372008, "activity_20": 3415.659141, "activity_30": 3387.374986}, "trend_signal": 1, "fair_value": 2777.165245, "relative_strength": -4.006427, "rate_of_change": 0.3181905335230516, "market_dynamics": 1.293432, "expectation": {"probability": 64.5071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3572.389766, "high": 3650.368282, "low": 3543.147831, "close": 3635.747314, "volume": 62200}, "trend_line": 3371.498584, "activity_lines": {"activity_5": 3541.523356, "activity_10": 3499.462256, "activity_20": 3440.67305, "activity_30": 3405.19775}, "trend_signal": 1, "fair_value": 2792.045677, "relative_strength": -1.449495, "rate_of_change": 0.35731893869457976, "market_dynamics": 1.427787, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3621.126328, "high": 3625.999984, "low": 3543.147836, "close": 3577.263428, "volume": 56100}, "trend_line": 3379.966203, "activity_lines": {"activity_5": 3561.017953, "activity_10": 3519.842978, "activity_20": 3458.084786, "activity_30": 3418.472901}, "trend_signal": 1, "fair_value": 2806.48669, "relative_strength": -3.649545, "rate_of_change": 0.2511529751246075, "market_dynamics": 1.544455, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3621.126465, "high": 3660.115723, "low": 3582.137216, "close": 3660.115723, "volume": 51300}, "trend_line": 3389.608537, "activity_lines": {"activity_5": 3603.256332, "activity_10": 3551.566056, "activity_20": 3481.950839, "activity_30": 3436.547063}, "trend_signal": 1, "fair_value": 2821.431922, "relative_strength": -5.237112, "rate_of_change": 0.285279006383015, "market_dynamics": 1.724491, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3664.989255, "high": 3664.989255, "low": 3567.516237, "close": 3572.389893, "volume": 43600}, "trend_line": 3397.596297, "activity_lines": {"activity_5": 3602.606527, "activity_10": 3562.376714, "activity_20": 3495.676482, "activity_30": 3448.339409}, "trend_signal": 1, "fair_value": 2835.88471, "relative_strength": -8.010175, "rate_of_change": 0.23565435102041637, "market_dynamics": 1.645115, "expectation": {"probability": 64.4623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3572.389772, "high": 3645.494621, "low": 3572.389772, "close": 3616.252686, "volume": 33900}, "trend_line": 3407.363558, "activity_lines": {"activity_5": 3609.429623, "activity_10": 3578.415457, "activity_20": 3512.438425, "activity_30": 3462.446273}, "trend_signal": 1, "fair_value": 2850.866007, "relative_strength": -7.478507, "rate_of_change": 0.2874756194143557, "market_dynamics": 1.495333, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3616.252696, "high": 3669.86303, "low": 3596.758057, "close": 3596.758057, "volume": 61400}, "trend_line": 3416.480998, "activity_lines": {"activity_5": 3604.231039, "activity_10": 3587.276634, "activity_20": 3525.880399, "activity_30": 3474.665273}, "trend_signal": 1, "fair_value": 2865.195401, "relative_strength": -8.71411, "rate_of_change": 0.2675804869308281, "market_dynamics": 1.469019, "expectation": {"probability": 64.485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3664.989253, "high": 3674.736559, "low": 3616.252693, "close": 3626.0, "volume": 46800}, "trend_line": 3425.144849, "activity_lines": {"activity_5": 3611.379053, "activity_10": 3598.973398, "activity_20": 3540.71414, "activity_30": 3488.182628}, "trend_signal": 1, "fair_value": 2879.669227, "relative_strength": -12.224104, "rate_of_change": 0.2535899074243818, "market_dynamics": 1.353461, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3587.010856, "high": 3606.50548, "low": 3499.284915, "close": 3509.032227, "volume": 85700}, "trend_line": 3426.894417, "activity_lines": {"activity_5": 3576.288705, "activity_10": 3587.187997, "activity_20": 3542.739637, "activity_30": 3493.594717}, "trend_signal": 1, "fair_value": 2893.178184, "relative_strength": -13.884645, "rate_of_change": 0.05108011710836061, "market_dynamics": 1.094694, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3523.65332, "high": 3601.631831, "low": 3499.285045, "close": 3572.389893, "volume": 152700}, "trend_line": 3431.70813, "activity_lines": {"activity_5": 3572.389812, "activity_10": 3585.947443, "activity_20": 3550.163837, "activity_30": 3502.981522}, "trend_signal": 1, "fair_value": 2907.044887, "relative_strength": -15.100191, "rate_of_change": 0.14046866971215494, "market_dynamics": 0.8567, "expectation": {"probability": 63.3915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3587.010742, "high": 3611.379024, "low": 3484.663945, "close": 3499.284912, "volume": 100700}, "trend_line": 3444.241984, "activity_lines": {"activity_5": 3544.122591, "activity_10": 3569.465612, "activity_20": 3549.801954, "activity_30": 3507.341314}, "trend_signal": 1, "fair_value": 2920.330052, "relative_strength": -21.362086, "rate_of_change": 0.3652365972044304, "market_dynamics": 0.377391, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3499.285038, "high": 3518.779662, "low": 3460.295905, "close": 3470.043213, "volume": 62000}, "trend_line": 3452.944466, "activity_lines": {"activity_5": 3513.90599, "activity_10": 3548.287394, "activity_20": 3545.816814, "activity_30": 3509.005909}, "trend_signal": 1, "fair_value": 2933.465409, "relative_strength": -18.338315, "rate_of_change": 0.2526675547312574, "market_dynamics": -0.1769, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3470.04309, "high": 3572.389764, "low": 3445.674819, "close": 3548.021484, "volume": 134900}, "trend_line": 3462.024382, "activity_lines": {"activity_5": 3518.129801, "activity_10": 3544.299845, "activity_20": 3548.717791, "activity_30": 3515.13991}, "trend_signal": 1, "fair_value": 2946.616703, "relative_strength": -16.383216, "rate_of_change": 0.26296154164676155, "market_dynamics": -0.256526, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3567.516108, "high": 3572.389893, "low": 3504.158571, "close": 3572.389893, "volume": 84200}, "trend_line": 3471.59917, "activity_lines": {"activity_5": 3535.674984, "activity_10": 3545.274587, "activity_20": 3553.104085, "activity_30": 3522.260266}, "trend_signal": 1, "fair_value": 2959.40802, "relative_strength": -12.519803, "rate_of_change": 0.2765661631322358, "market_dynamics": -0.441649, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3606.505371, "high": 3664.989379, "low": 3582.137092, "close": 3660.115723, "volume": 82300}, "trend_line": 3482.511125, "activity_lines": {"activity_5": 3578.238265, "activity_10": 3563.794496, "activity_20": 3564.963321, "activity_30": 3534.422624}, "trend_signal": 1, "fair_value": 2972.670276, "relative_strength": -13.040466, "rate_of_change": 0.3143207054056311, "market_dynamics": -0.343732, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3679.610349, "high": 3708.852286, "low": 3562.642463, "close": 3587.010742, "volume": 131200}, "trend_line": 3491.779761, "activity_lines": {"activity_5": 3590.584831, "activity_10": 3567.427575, "activity_20": 3568.722991, "activity_30": 3541.164535}, "trend_signal": 1, "fair_value": 2985.748887, "relative_strength": -14.94883, "rate_of_change": 0.26614806578686195, "market_dynamics": -0.1407, "expectation": {"probability": 63.7171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3587.010747, "high": 3640.621091, "low": 3577.263436, "close": 3606.505371, "volume": 113300}, "trend_line": 3501.856925, "activity_lines": {"activity_5": 3603.581217, "activity_10": 3575.136803, "activity_20": 3573.527017, "activity_30": 3548.566187}, "trend_signal": 1, "fair_value": 2998.785778, "relative_strength": -14.819063, "rate_of_change": 0.28859678129053307, "market_dynamics": -0.140328, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3616.252816, "high": 3655.241935, "low": 3606.505499, "close": 3645.494629, "volume": 88400}, "trend_line": 3514.185946, "activity_lines": {"activity_5": 3620.476546, "activity_10": 3589.757764, "activity_20": 3581.34807, "activity_30": 3557.833136}, "trend_signal": 1, "fair_value": 3012.384461, "relative_strength": -11.373752, "rate_of_change": 0.3520709516137645, "market_dynamics": -0.100393, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3650.368282, "high": 3650.368282, "low": 3616.252688, "close": 3626.0, "volume": 219900}, "trend_line": 3522.532389, "activity_lines": {"activity_5": 3624.375456, "activity_10": 3600.479799, "activity_20": 3586.639464, "activity_30": 3565.046946}, "trend_signal": 1, "fair_value": 3025.790312, "relative_strength": -13.793594, "rate_of_change": 0.23750715324270746, "market_dynamics": 0.012998, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3620.0, "high": 3720.0, "low": 3620.0, "close": 3695.0, "volume": 111600}, "trend_line": 3532.385319, "activity_lines": {"activity_5": 3647.700358, "activity_10": 3621.620601, "activity_20": 3597.69001, "activity_30": 3576.173889}, "trend_signal": 1, "fair_value": 3039.610791, "relative_strength": -11.254359, "rate_of_change": 0.27971155157489214, "market_dynamics": 0.169254, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3695.0, "high": 3710.0, "low": 3670.0, "close": 3705.0, "volume": 129300}, "trend_line": 3545.110824, "activity_lines": {"activity_5": 3672.032975, "activity_10": 3642.350311, "activity_20": 3608.598506, "activity_30": 3587.31032}, "trend_signal": 1, "fair_value": 3053.423402, "relative_strength": -13.536679, "rate_of_change": 0.3602524597628667, "market_dynamics": 0.390144, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3720.0, "high": 3815.0, "low": 3715.0, "close": 3815.0, "volume": 148400}, "trend_line": 3560.392082, "activity_lines": {"activity_5": 3725.166309, "activity_10": 3679.339746, "activity_20": 3629.166053, "activity_30": 3604.722525}, "trend_signal": 1, "fair_value": 3067.57022, "relative_strength": -14.039634, "rate_of_change": 0.43105163022119336, "market_dynamics": 0.812106, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3810.0, "high": 3815.0, "low": 3730.0, "close": 3790.0, "volume": 84900}, "trend_line": 3574.306413, "activity_lines": {"activity_5": 3756.066667, "activity_10": 3705.511785, "activity_20": 3646.499063, "activity_30": 3619.535939}, "trend_signal": 1, "fair_value": 3081.5291, "relative_strength": -14.259017, "rate_of_change": 0.3908089524843502, "market_dynamics": 0.983117, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3615.0, "close": 3675.0, "volume": 91500}, "trend_line": 3583.900049, "activity_lines": {"activity_5": 3739.0, "activity_10": 3706.375124, "activity_20": 3651.866661, "activity_30": 3626.032299}, "trend_signal": 1, "fair_value": 3094.961175, "relative_strength": -15.770225, "rate_of_change": 0.26840552799579076, "market_dynamics": 0.938719, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3680.0, "high": 3825.0, "low": 3670.0, "close": 3810.0, "volume": 94200}, "trend_line": 3596.856494, "activity_lines": {"activity_5": 3763.666667, "activity_10": 3729.918279, "activity_20": 3670.020524, "activity_30": 3640.619393}, "trend_signal": 1, "fair_value": 3108.743772, "relative_strength": -13.86143, "rate_of_change": 0.36151803406502475, "market_dynamics": 0.999854, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3835.0, "high": 4115.0, "low": 3805.0, "close": 4105.0, "volume": 179900}, "trend_line": 3619.808732, "activity_lines": {"activity_5": 3879.0, "activity_10": 3804.37263, "activity_20": 3715.138149, "activity_30": 3673.402845}, "trend_signal": 1, "fair_value": 3123.276949, "relative_strength": -11.280256, "rate_of_change": 0.6381193700189878, "market_dynamics": 1.127514, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4105.0, "high": 4225.0, "low": 4055.0, "close": 4210.0, "volume": 144600}, "trend_line": 3644.798869, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3888.499902, "activity_20": 3767.928405, "activity_30": 3711.479701}, "trend_signal": 1, "fair_value": 3137.807792, "relative_strength": -8.56811, "rate_of_change": 0.6903717530454377, "market_dynamics": 1.331657, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4375.0, "low": 4200.0, "close": 4375.0, "volume": 74100}, "trend_line": 3673.826913, "activity_lines": {"activity_5": 4155.0, "activity_10": 3991.654545, "activity_20": 3833.512748, "activity_30": 3758.589451}, "trend_signal": 1, "fair_value": 3153.280065, "relative_strength": -7.92342, "rate_of_change": 0.7964237545970244, "market_dynamics": 1.65194, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4325.0, "high": 4335.0, "low": 4080.0, "close": 4250.0, "volume": 120300}, "trend_line": 3700.312842, "activity_lines": {"activity_5": 4226.666667, "activity_10": 4058.818182, "activity_20": 3883.625662, "activity_30": 3795.761908}, "trend_signal": 1, "fair_value": 3167.314403, "relative_strength": -5.051403, "rate_of_change": 0.7209356789858091, "market_dynamics": 1.741148, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4160.0, "high": 4340.0, "low": 4100.0, "close": 4155.0, "volume": 112900}, "trend_line": 3723.307194, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4097.363636, "activity_20": 3921.162538, "activity_30": 3825.096564}, "trend_signal": 1, "fair_value": 3181.398567, "relative_strength": -3.753311, "rate_of_change": 0.6214164310380804, "market_dynamics": 1.497673, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4150.0, "high": 4185.0, "low": 4080.0, "close": 4085.0, "volume": 102700}, "trend_line": 3741.69384, "activity_lines": {"activity_5": 4183.666667, "activity_10": 4114.818182, "activity_20": 3949.258415, "activity_30": 3848.431583}, "trend_signal": 1, "fair_value": 3194.901146, "relative_strength": -4.233085, "rate_of_change": 0.49382565128199646, "market_dynamics": 1.174016, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4065.0, "high": 4135.0, "low": 3985.0, "close": 4110.0, "volume": 84500}, "trend_line": 3757.502262, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4129.909091, "activity_20": 3976.946124, "activity_30": 3872.193271}, "trend_signal": 1, "fair_value": 3208.143233, "relative_strength": -3.290939, "rate_of_change": 0.4224937334798099, "market_dynamics": 0.882244, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4045.0, "high": 4195.0, "low": 4005.0, "close": 4115.0, "volume": 117300}, "trend_line": 3775.426815, "activity_lines": {"activity_5": 4122.0, "activity_10": 4140.545455, "activity_20": 4002.06261, "activity_30": 3895.257641}, "trend_signal": 1, "fair_value": 3221.622209, "relative_strength": -2.364758, "rate_of_change": 0.4770337248036455, "market_dynamics": 0.673927, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4125.0, "high": 4185.0, "low": 4085.0, "close": 4125.0, "volume": 51400}, "trend_line": 3790.922957, "activity_lines": {"activity_5": 4116.0, "activity_10": 4147.090909, "activity_20": 4025.43158, "activity_30": 3917.81075}, "trend_signal": 1, "fair_value": 3234.8608, "relative_strength": -8.148209, "rate_of_change": 0.41044742116131894, "market_dynamics": 0.422522, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4105.0, "high": 4155.0, "low": 4080.0, "close": 4120.0, "volume": 56300}, "trend_line": 3809.176628, "activity_lines": {"activity_5": 4116.666667, "activity_10": 4144.545455, "activity_20": 4045.692883, "activity_30": 3939.041527}, "trend_signal": 1, "fair_value": 3248.083948, "relative_strength": -10.171644, "rate_of_change": 0.4815099438065404, "market_dynamics": 0.232461, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4125.0, "high": 4130.0, "low": 4000.0, "close": 4005.0, "volume": 67700}, "trend_line": 3822.134871, "activity_lines": {"activity_5": 4081.333333, "activity_10": 4115.454545, "activity_20": 4052.811879, "activity_30": 3951.675293}, "trend_signal": 1, "fair_value": 3260.735999, "relative_strength": -13.966554, "rate_of_change": 0.3401848815502088, "market_dynamics": -0.035919, "expectation": {"probability": 62.13, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3909.952748, "high": 3929.502512, "low": 3831.753693, "close": 3846.416016, "volume": 65100}, "trend_line": 3830.456803, "activity_lines": {"activity_5": 3998.472005, "activity_10": 4059.348367, "activity_20": 4042.837214, "activity_30": 3953.241818}, "trend_signal": 1, "fair_value": 3272.172186, "relative_strength": -16.559006, "rate_of_change": 0.2177299410112792, "market_dynamics": -0.438207, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3856.190808, "high": 3973.489388, "low": 3856.190808, "close": 3905.065186, "volume": 33000}, "trend_line": 3839.758976, "activity_lines": {"activity_5": 3952.732666, "activity_10": 4020.516291, "activity_20": 4037.305752, "activity_30": 3958.055262}, "trend_signal": 1, "fair_value": 3283.668768, "relative_strength": -19.088429, "rate_of_change": 0.24284761526913995, "market_dynamics": -0.69279, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3939.277302, "high": 4183.649547, "low": 3885.515623, "close": 4129.887695, "volume": 113100}, "trend_line": 3860.454159, "activity_lines": {"activity_5": 3995.929818, "activity_10": 4031.105305, "activity_20": 4051.949908, "activity_30": 3976.773244}, "trend_signal": 1, "fair_value": 3296.213454, "relative_strength": -12.16781, "rate_of_change": 0.5389708866976503, "market_dynamics": -0.720643, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4129.887441, "high": 4168.987183, "low": 4032.138713, "close": 4110.337891, "volume": 89400}, "trend_line": 3878.385759, "activity_lines": {"activity_5": 4032.284522, "activity_10": 4040.323668, "activity_20": 4062.332713, "activity_30": 3992.894775}, "trend_signal": 1, "fair_value": 3308.7214, "relative_strength": -14.749043, "rate_of_change": 0.4644945714015378, "market_dynamics": -0.695251, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4110.337819, "high": 4120.11269, "low": 4046.801056, "close": 4071.238281, "volume": 51800}, "trend_line": 3897.450871, "activity_lines": {"activity_5": 4056.250163, "activity_10": 4043.245051, "activity_20": 4067.013945, "activity_30": 4005.336874}, "trend_signal": 1, "fair_value": 3321.227833, "relative_strength": -18.802105, "rate_of_change": 0.4915733809036047, "market_dynamics": -0.660355, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4002.814027, "high": 4032.138672, "low": 4002.814027, "close": 4032.138672, "volume": 16300}, "trend_line": 3916.187386, "activity_lines": {"activity_5": 4062.766716, "activity_10": 4039.307626, "activity_20": 4066.227414, "activity_30": 4014.026409}, "trend_signal": 1, "fair_value": 3333.123778, "relative_strength": -19.288162, "rate_of_change": 0.480737682658529, "market_dynamics": -0.659516, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3978.376698, "high": 4027.251105, "low": 3929.502482, "close": 3949.052246, "volume": 91200}, "trend_line": 3929.555078, "activity_lines": {"activity_5": 4029.206283, "activity_10": 4021.679239, "activity_20": 4056.493895, "activity_30": 4016.146723}, "trend_signal": 1, "fair_value": 3343.734201, "relative_strength": -19.694335, "rate_of_change": 0.34134454464022945, "market_dynamics": -0.78511, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3997.926576, "high": 4090.788035, "low": 3963.71449, "close": 4066.35083, "volume": 89200}, "trend_line": 3946.020443, "activity_lines": {"activity_5": 4031.812907, "activity_10": 4028.395099, "activity_20": 4057.174279, "activity_30": 4024.972255}, "trend_signal": 1, "fair_value": 3354.886165, "relative_strength": -22.774087, "rate_of_change": 0.41901346776338577, "market_dynamics": -0.739438, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4081.013153, "high": 4129.887441, "low": 4007.701422, "close": 4125.0, "volume": 116900}, "trend_line": 3961.516585, "activity_lines": {"activity_5": 4058.205046, "activity_10": 4046.840794, "activity_20": 4061.576723, "activity_30": 4036.519323}, "trend_signal": 1, "fair_value": 3365.597958, "relative_strength": -19.009624, "rate_of_change": 0.392703033951311, "market_dynamics": -0.468024, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4145.0, "high": 4175.0, "low": 4035.0, "close": 4130.0, "volume": 86900}, "trend_line": 3979.616227, "activity_lines": {"activity_5": 4085.286377, "activity_10": 4066.10467, "activity_20": 4064.955357, "activity_30": 4047.389221}, "trend_signal": 1, "fair_value": 3376.178176, "relative_strength": -18.806972, "rate_of_change": 0.45688669002505594, "market_dynamics": -0.230787, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4155.0, "low": 4055.0, "close": 4070.0, "volume": 73400}, "trend_line": 3995.066048, "activity_lines": {"activity_5": 4088.45026, "activity_10": 4072.186728, "activity_20": 4062.500658, "activity_30": 4053.220432}, "trend_signal": 1, "fair_value": 3387.163692, "relative_strength": -18.016196, "rate_of_change": 0.3882238919215302, "market_dynamics": -0.126757, "expectation": {"probability": 59.6606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7/", "share_image": "https://sharemaestro.com/terminal/af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}