{"ticker": {"uuid": "af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7", "symbol": "5184", "name": "Nichirin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5184 rose 0.24%, moving from 4,155.00 to 4,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,165.00"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4205.0, "high": 4215.0, "low": 4140.0, "close": 4165.0, "volume": 51800}, "trend_line": 3912.852702, "activity_lines": {"activity_5": 4149.666667, "activity_10": 4110.727273, "activity_20": 4106.690476, "activity_30": 4033.191972}, "trend_signal": 1, "fair_value": 3324.189711, "relative_strength": -17.087751, "rate_of_change": 0.5703528567888466, "market_dynamics": -0.483695, "expectation": {"probability": 61.2245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2143.553318, "high": 2185.007732, "low": 2141.825649, "close": 2176.371338, "volume": 90700}, "trend_line": 1837.963875, "activity_lines": {"activity_5": 2153.168099, "activity_10": 2122.527188, "activity_20": 2063.304358, "activity_30": 1967.716941}, "trend_signal": 1, "fair_value": 1375.452952, "relative_strength": 15.958159, "rate_of_change": 1.389105543253571, "market_dynamics": 0.109135, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2185.007885, "high": 2308.508125, "low": 2178.098769, "close": 2293.826172, "volume": 170000}, "trend_line": 1864.544096, "activity_lines": {"activity_5": 2201.762223, "activity_10": 2158.438889, "activity_20": 2093.198619, "activity_30": 1997.127411}, "trend_signal": 1, "fair_value": 1383.368248, "relative_strength": 16.265896, "rate_of_change": 1.446177553408125, "market_dynamics": 0.087322, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2314.553663, "high": 2369.826501, "low": 2288.644285, "close": 2326.644531, "volume": 125100}, "trend_line": 1889.534098, "activity_lines": {"activity_5": 2249.147266, "activity_10": 2195.19854, "activity_20": 2122.973621, "activity_30": 2026.940343}, "trend_signal": 1, "fair_value": 1391.49877, "relative_strength": 20.347199, "rate_of_change": 1.3402741213581897, "market_dynamics": 0.366453, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2340.462859, "high": 2460.121598, "low": 2301.599084, "close": 2453.960449, "volume": 214600}, "trend_line": 1918.292651, "activity_lines": {"activity_5": 2328.722412, "activity_10": 2250.254457, "activity_20": 2161.316577, "activity_30": 2063.354946}, "trend_signal": 1, "fair_value": 1400.754446, "relative_strength": 24.361454, "rate_of_change": 1.521991745501694, "market_dynamics": 0.866073, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2490.928437, "high": 2585.98833, "low": 2453.960185, "close": 2479.485596, "volume": 199200}, "trend_line": 1949.383919, "activity_lines": {"activity_5": 2397.14847, "activity_10": 2302.737283, "activity_20": 2198.309328, "activity_30": 2099.560942}, "trend_signal": 1, "fair_value": 1410.306184, "relative_strength": 27.591247, "rate_of_change": 1.6207781426776746, "market_dynamics": 1.343379, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2485.647243, "high": 2567.504478, "low": 2342.176779, "close": 2356.259766, "volume": 164700}, "trend_line": 1975.500899, "activity_lines": {"activity_5": 2400.549186, "activity_10": 2324.666215, "activity_20": 2220.510758, "activity_30": 2125.810997}, "trend_signal": 1, "fair_value": 1418.935573, "relative_strength": 20.292857, "rate_of_change": 1.3397555886988817, "market_dynamics": 1.376001, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2358.020225, "high": 2493.568947, "low": 2358.020225, "close": 2474.204834, "volume": 59800}, "trend_line": 2007.171065, "activity_lines": {"activity_5": 2431.272363, "activity_10": 2362.696267, "activity_20": 2251.978047, "activity_30": 2157.985445}, "trend_signal": 1, "fair_value": 1428.291589, "relative_strength": 25.467649, "rate_of_change": 1.6031461193478358, "market_dynamics": 1.301357, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.928185, "high": 2538.458263, "low": 2464.522548, "close": 2481.246094, "volume": 97600}, "trend_line": 2038.723027, "activity_lines": {"activity_5": 2452.317383, "activity_10": 2395.413699, "activity_20": 2281.673647, "activity_30": 2188.57093}, "trend_signal": 1, "fair_value": 1438.163639, "relative_strength": 22.983731, "rate_of_change": 1.5719617799492343, "market_dynamics": 1.160667, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2512.052674, "high": 2569.265112, "low": 2490.928131, "close": 2510.292236, "volume": 85200}, "trend_line": 2071.099255, "activity_lines": {"activity_5": 2472.737679, "activity_10": 2427.806254, "activity_20": 2312.132676, "activity_30": 2218.99475}, "trend_signal": 1, "fair_value": 1448.30527, "relative_strength": 25.383993, "rate_of_change": 1.5880640759545452, "market_dynamics": 1.033574, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2505.891466, "high": 2530.536661, "low": 2469.803902, "close": 2517.333984, "volume": 64800}, "trend_line": 2103.335966, "activity_lines": {"activity_5": 2491.749772, "activity_10": 2455.093785, "activity_20": 2340.631769, "activity_30": 2247.784088}, "trend_signal": 1, "fair_value": 1458.3596, "relative_strength": 23.451014, "rate_of_change": 1.5565024670920473, "market_dynamics": 1.051072, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2639.679814, "high": 2666.9656, "low": 2564.863947, "close": 2587.748535, "volume": 166500}, "trend_line": 2135.991032, "activity_lines": {"activity_5": 2531.710156, "activity_10": 2487.963974, "activity_20": 2373.271599, "activity_30": 2279.036511}, "trend_signal": 1, "fair_value": 1468.924168, "relative_strength": 29.584242, "rate_of_change": 1.5525368523080638, "market_dynamics": 1.207956, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2590.389589, "high": 2638.799664, "low": 2559.582666, "close": 2632.638428, "volume": 115300}, "trend_line": 2169.998486, "activity_lines": {"activity_5": 2571.201253, "activity_10": 2521.516375, "activity_20": 2407.598496, "activity_30": 2311.078279}, "trend_signal": 1, "fair_value": 1479.379172, "relative_strength": 29.661366, "rate_of_change": 1.5921159541647392, "market_dynamics": 1.254812, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2639.679817, "high": 2710.975072, "low": 2614.154275, "close": 2693.371338, "volume": 94400}, "trend_line": 2207.12432, "activity_lines": {"activity_5": 2620.374414, "activity_10": 2559.950901, "activity_20": 2444.75539, "activity_30": 2344.844269}, "trend_signal": 1, "fair_value": 1490.351024, "relative_strength": 26.923938, "rate_of_change": 1.7108691199335675, "market_dynamics": 1.298365, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2710.97464, "high": 2834.201065, "low": 2710.97464, "close": 2776.98877, "volume": 104400}, "trend_line": 2244.36012, "activity_lines": {"activity_5": 2683.278369, "activity_10": 2606.920836, "activity_20": 2486.858747, "activity_30": 2381.609718}, "trend_signal": 1, "fair_value": 1501.697014, "relative_strength": 29.810019, "rate_of_change": 1.6870730689062376, "market_dynamics": 1.504258, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2781.38973, "high": 2829.800049, "low": 2741.781439, "close": 2790.19165, "volume": 65200}, "trend_line": 2276.105688, "activity_lines": {"activity_5": 2732.803516, "activity_10": 2650.418053, "activity_20": 2526.791904, "activity_30": 2416.824655}, "trend_signal": 1, "fair_value": 1513.103113, "relative_strength": 25.53625, "rate_of_change": 1.4144596367182054, "market_dynamics": 1.566532, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2781.389865, "high": 2865.007459, "low": 2684.569492, "close": 2750.583496, "volume": 123300}, "trend_line": 2303.018852, "activity_lines": {"activity_5": 2750.935433, "activity_10": 2681.064586, "activity_20": 2559.338989, "activity_30": 2447.436127}, "trend_signal": 1, "fair_value": 1524.270029, "relative_strength": 26.735642, "rate_of_change": 1.1824215431599083, "market_dynamics": 1.653172, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2763.786052, "high": 2763.786052, "low": 2624.716617, "close": 2653.762939, "volume": 133600}, "trend_line": 2326.10011, "activity_lines": {"activity_5": 2725.938167, "activity_10": 2686.937859, "activity_20": 2579.387865, "activity_30": 2470.064777}, "trend_signal": 1, "fair_value": 1534.693671, "relative_strength": 23.163857, "rate_of_change": 1.0022175016047026, "market_dynamics": 1.388207, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2653.762749, "high": 2719.776748, "low": 2483.006548, "close": 2571.905518, "volume": 142700}, "trend_line": 2343.142183, "activity_lines": {"activity_5": 2672.246794, "activity_10": 2674.663272, "activity_20": 2589.059059, "activity_30": 2485.923191}, "trend_signal": 1, "fair_value": 1544.420904, "relative_strength": 21.555367, "rate_of_change": 0.7326457243493305, "market_dynamics": 0.784896, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2598.311205, "high": 2649.361664, "low": 2508.532117, "close": 2517.333984, "volume": 100500}, "trend_line": 2361.790963, "activity_lines": {"activity_5": 2608.46263, "activity_10": 2650.818235, "activity_20": 2591.633016, "activity_30": 2497.161371}, "trend_signal": 1, "fair_value": 1553.67569, "relative_strength": 13.237542, "rate_of_change": 0.7958876817335668, "market_dynamics": 0.066291, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2504.130946, "high": 2540.218839, "low": 2475.084787, "close": 2505.01123, "volume": 97500}, "trend_line": 2379.33807, "activity_lines": {"activity_5": 2557.881201, "activity_10": 2624.604665, "activity_20": 2591.327494, "activity_30": 2506.401389}, "trend_signal": 1, "fair_value": 1562.880915, "relative_strength": 15.586987, "rate_of_change": 0.7429576653858959, "market_dynamics": -0.619703, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2499.730435, "high": 2583.347626, "low": 2421.393637, "close": 2567.504395, "volume": 102700}, "trend_line": 2396.780404, "activity_lines": {"activity_5": 2547.142855, "activity_10": 2609.977539, "activity_20": 2595.141432, "activity_30": 2518.541152}, "trend_signal": 1, "fair_value": 1572.560315, "relative_strength": 18.479741, "rate_of_change": 0.733075060661737, "market_dynamics": -0.945365, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2593.909841, "high": 2702.172877, "low": 2554.301445, "close": 2640.559814, "volume": 109100}, "trend_line": 2417.723071, "activity_lines": {"activity_5": 2572.961588, "activity_10": 2609.001292, "activity_20": 2604.050491, "activity_30": 2534.268855}, "trend_signal": 1, "fair_value": 1582.609916, "relative_strength": 17.223217, "rate_of_change": 0.8737833038457953, "market_dynamics": -0.950603, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2702.172933, "high": 2728.578532, "low": 2579.826904, "close": 2675.767578, "volume": 164800}, "trend_line": 2438.25599, "activity_lines": {"activity_5": 2611.396452, "activity_10": 2614.282431, "activity_20": 2614.661557, "activity_30": 2550.916888}, "trend_signal": 1, "fair_value": 1592.041516, "relative_strength": 15.526632, "rate_of_change": 0.8492667851950287, "market_dynamics": -0.707902, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2983.832655, "high": 2992.634521, "low": 2807.795621, "close": 2869.408691, "volume": 287000}, "trend_line": 2465.32998, "activity_lines": {"activity_5": 2707.454215, "activity_10": 2655.091113, "activity_20": 2642.052144, "activity_30": 2578.733191}, "trend_signal": 1, "fair_value": 1602.96457, "relative_strength": 19.111054, "rate_of_change": 1.1103834097419716, "market_dynamics": -0.295474, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2878.210507, "high": 2891.413307, "low": 2825.399305, "close": 2882.611084, "volume": 98300}, "trend_line": 2493.70769, "activity_lines": {"activity_5": 2784.441129, "activity_10": 2696.619868, "activity_20": 2668.721776, "activity_30": 2605.654553}, "trend_signal": 1, "fair_value": 1614.026211, "relative_strength": 18.562874, "rate_of_change": 1.1510714683313998, "market_dynamics": -0.052588, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2895.814286, "high": 3041.044923, "low": 2895.81426, "close": 3001.436523, "volume": 156000}, "trend_line": 2525.009888, "activity_lines": {"activity_5": 2875.8632, "activity_10": 2758.072896, "activity_20": 2704.788472, "activity_30": 2638.411252}, "trend_signal": 1, "fair_value": 1625.972182, "relative_strength": 23.102703, "rate_of_change": 1.2552472820100202, "market_dynamics": 0.264141, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3019.040338, "high": 3089.455078, "low": 2948.625028, "close": 2966.22876, "volume": 204300}, "trend_line": 2553.497575, "activity_lines": {"activity_5": 2926.62054, "activity_10": 2808.563547, "activity_20": 2734.429777, "activity_30": 2666.876986}, "trend_signal": 1, "fair_value": 1637.07441, "relative_strength": 24.693901, "rate_of_change": 1.128220809565393, "market_dynamics": 0.475065, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3001.436333, "high": 3085.054418, "low": 2957.427029, "close": 2979.431885, "volume": 231100}, "trend_line": 2580.381421, "activity_lines": {"activity_5": 2960.06766, "activity_10": 2855.773571, "activity_20": 2762.985551, "activity_30": 2694.356619}, "trend_signal": 1, "fair_value": 1647.510782, "relative_strength": 21.675396, "rate_of_change": 1.0528244186799425, "market_dynamics": 0.537134, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2992.634766, "high": 3036.643935, "low": 2931.021697, "close": 3027.842041, "volume": 154200}, "trend_line": 2609.339543, "activity_lines": {"activity_5": 2989.40721, "activity_10": 2904.37587, "activity_20": 2793.779504, "activity_30": 2723.225046}, "trend_signal": 1, "fair_value": 1658.600838, "relative_strength": 21.865028, "rate_of_change": 1.1222419199087854, "market_dynamics": 0.698903, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3045.445964, "high": 3045.445964, "low": 2909.254336, "close": 2963.632568, "volume": 319700}, "trend_line": 2637.452808, "activity_lines": {"activity_5": 2986.78138, "activity_10": 2932.021755, "activity_20": 2815.993745, "activity_30": 2746.08266}, "trend_signal": 1, "fair_value": 1669.246092, "relative_strength": 17.332665, "rate_of_change": 1.0774092269984028, "market_dynamics": 0.772877, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2986.290474, "high": 3004.41664, "low": 2922.848795, "close": 2972.695801, "volume": 101000}, "trend_line": 2663.996956, "activity_lines": {"activity_5": 2981.775195, "activity_10": 2952.976931, "activity_20": 2836.94592, "activity_30": 2767.71124}, "trend_signal": 1, "fair_value": 1680.478646, "relative_strength": 17.107899, "rate_of_change": 1.0064312020857948, "market_dynamics": 0.698947, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2999.885119, "high": 3072.389947, "low": 2990.822021, "close": 3067.858398, "volume": 160100}, "trend_line": 2689.798031, "activity_lines": {"activity_5": 3010.405924, "activity_10": 2983.867281, "activity_20": 2865.128118, "activity_30": 2793.766817}, "trend_signal": 1, "fair_value": 1692.416074, "relative_strength": 12.618903, "rate_of_change": 0.9685099279820595, "market_dynamics": 0.741422, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3072.389811, "high": 3181.147246, "low": 3031.606147, "close": 3158.489502, "volume": 170500}, "trend_line": 2717.526196, "activity_lines": {"activity_5": 3062.471712, "activity_10": 3023.466948, "activity_20": 2899.869373, "activity_30": 2824.004977}, "trend_signal": 1, "fair_value": 1705.004363, "relative_strength": 13.920823, "rate_of_change": 1.0308642017144816, "market_dynamics": 0.874398, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3158.489421, "high": 3330.688098, "low": 3117.705214, "close": 3240.057129, "volume": 188700}, "trend_line": 2743.729419, "activity_lines": {"activity_5": 3129.789534, "activity_10": 3069.12033, "activity_20": 2940.164125, "activity_30": 2857.71665}, "trend_signal": 1, "fair_value": 1718.35516, "relative_strength": 16.632911, "rate_of_change": 0.9642307418625518, "market_dynamics": 1.001905, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3262.714871, "high": 3289.904413, "low": 3176.615479, "close": 3176.615479, "volume": 99900}, "trend_line": 2766.967082, "activity_lines": {"activity_5": 3161.812468, "activity_10": 3096.499805, "activity_20": 2972.211728, "activity_30": 2885.644783}, "trend_signal": 1, "fair_value": 1730.849958, "relative_strength": 12.217007, "rate_of_change": 0.8469371228475477, "market_dynamics": 1.11389, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3217.399387, "high": 3371.472199, "low": 3217.399387, "close": 3240.057129, "volume": 149600}, "trend_line": 2796.426994, "activity_lines": {"activity_5": 3200.783757, "activity_10": 3130.06859, "activity_20": 3008.461279, "activity_30": 2916.166721}, "trend_signal": 1, "fair_value": 1743.731464, "relative_strength": 11.403046, "rate_of_change": 1.0647004871017762, "market_dynamics": 1.161632, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3271.778075, "high": 3330.68807, "low": 3131.300209, "close": 3158.489502, "volume": 166100}, "trend_line": 2819.236483, "activity_lines": {"activity_5": 3194.741748, "activity_10": 3144.468342, "activity_20": 3034.611658, "activity_30": 2939.525593}, "trend_signal": 1, "fair_value": 1755.590855, "relative_strength": 3.726187, "rate_of_change": 0.8156654562747442, "market_dynamics": 1.045473, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3158.48931, "high": 3294.435348, "low": 3153.957762, "close": 3235.525635, "volume": 114100}, "trend_line": 2844.379134, "activity_lines": {"activity_5": 3208.336377, "activity_10": 3169.379013, "activity_20": 3065.695352, "activity_30": 2966.382957}, "trend_signal": 1, "fair_value": 1767.684458, "relative_strength": 4.290935, "rate_of_change": 0.8918248309998072, "market_dynamics": 0.846302, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3276.30957, "high": 3416.787516, "low": 3249.120307, "close": 3371.472168, "volume": 127500}, "trend_line": 2873.085132, "activity_lines": {"activity_5": 3262.110775, "activity_10": 3214.350986, "activity_20": 3106.566239, "activity_30": 3000.38896}, "trend_signal": 1, "fair_value": 1780.764341, "relative_strength": 6.09523, "rate_of_change": 1.0092184145519176, "market_dynamics": 0.89382, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3389.598309, "high": 3407.724503, "low": 3185.678656, "close": 3240.057129, "volume": 94400}, "trend_line": 2897.175903, "activity_lines": {"activity_5": 3263.319157, "activity_10": 3229.181494, "activity_20": 3130.854083, "activity_30": 3024.064572}, "trend_signal": 1, "fair_value": 1792.66233, "relative_strength": 2.321749, "rate_of_change": 0.8384983351756692, "market_dynamics": 0.62759, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3199.273112, "high": 3221.930853, "low": 3104.110704, "close": 3181.146973, "volume": 74700}, "trend_line": 2916.955851, "activity_lines": {"activity_5": 3240.661377, "activity_10": 3228.275164, "activity_20": 3146.031218, "activity_30": 3042.385286}, "trend_signal": 1, "fair_value": 1804.082842, "relative_strength": 2.746789, "rate_of_change": 0.6827320349971975, "market_dynamics": 0.298429, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3185.678656, "high": 3271.778325, "low": 3158.489365, "close": 3230.994385, "volume": 57500}, "trend_line": 2936.90105, "activity_lines": {"activity_5": 3238.546745, "activity_10": 3232.641979, "activity_20": 3163.033617, "activity_30": 3062.645837}, "trend_signal": 1, "fair_value": 1815.728033, "relative_strength": -1.369608, "rate_of_change": 0.6837675994705953, "market_dynamics": -0.00787, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3230.994193, "high": 3453.039795, "low": 3230.994193, "close": 3453.039795, "volume": 99900}, "trend_line": 2962.223332, "activity_lines": {"activity_5": 3305.613591, "activity_10": 3274.414578, "activity_20": 3198.371605, "activity_30": 3095.945111}, "trend_signal": 1, "fair_value": 1829.071176, "relative_strength": 6.440921, "rate_of_change": 0.8622109348900293, "market_dynamics": -0.176765, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3530.076369, "high": 3530.076369, "low": 3339.751436, "close": 3502.886963, "volume": 182800}, "trend_line": 2986.419938, "activity_lines": {"activity_5": 3374.795215, "activity_10": 3319.894838, "activity_20": 3234.755647, "activity_30": 3130.826636}, "trend_signal": 1, "fair_value": 1842.783777, "relative_strength": 11.346415, "rate_of_change": 0.8168393563919161, "market_dynamics": 0.077483, "expectation": {"probability": 61.4282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3507.418591, "high": 3634.301839, "low": 3498.355494, "close": 3602.581299, "volume": 136600}, "trend_line": 3013.499593, "activity_lines": {"activity_5": 3468.447298, "activity_10": 3378.722616, "activity_20": 3277.617824, "activity_30": 3170.578981}, "trend_signal": 1, "fair_value": 1857.155415, "relative_strength": 12.469904, "rate_of_change": 0.9067597846984372, "market_dynamics": 0.497782, "expectation": {"probability": 62.1738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3602.581, "high": 3607.112549, "low": 3362.409148, "close": 3425.85083, "volume": 109400}, "trend_line": 3036.008504, "activity_lines": {"activity_5": 3479.020947, "activity_10": 3397.67275, "activity_20": 3300.220098, "activity_30": 3197.182287}, "trend_signal": 1, "fair_value": 1870.414134, "relative_strength": 13.487079, "rate_of_change": 0.7469359230140735, "market_dynamics": 0.682452, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3430.382108, "high": 3579.923425, "low": 3430.382108, "close": 3498.355469, "volume": 67200}, "trend_line": 3064.161589, "activity_lines": {"activity_5": 3497.449219, "activity_10": 3426.427477, "activity_20": 3327.706555, "activity_30": 3227.011123}, "trend_signal": 1, "fair_value": 1884.272423, "relative_strength": 12.661362, "rate_of_change": 0.9273058676518094, "market_dynamics": 0.610411, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3557.265408, "high": 3602.580782, "low": 3539.139215, "close": 3584.45459, "volume": 37900}, "trend_line": 3097.913224, "activity_lines": {"activity_5": 3526.753125, "activity_10": 3464.657209, "activity_20": 3360.858991, "activity_30": 3260.578414}, "trend_signal": 1, "fair_value": 1898.747534, "relative_strength": 13.908574, "rate_of_change": 1.101496576458784, "market_dynamics": 0.419539, "expectation": {"probability": 63.626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3607.112632, "high": 3607.112632, "low": 3507.418511, "close": 3543.670898, "volume": 52900}, "trend_line": 3132.124455, "activity_lines": {"activity_5": 3533.701481, "activity_10": 3489.127561, "activity_20": 3387.246207, "activity_30": 3289.336973}, "trend_signal": 1, "fair_value": 1913.011132, "relative_strength": 12.087102, "rate_of_change": 1.1043314814295209, "market_dynamics": 0.195067, "expectation": {"probability": 63.7541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3557.265763, "high": 3561.797312, "low": 3398.661532, "close": 3507.418701, "volume": 102100}, "trend_line": 3165.538037, "activity_lines": {"activity_5": 3525.846842, "activity_10": 3503.875719, "activity_20": 3407.724504, "activity_30": 3313.549505}, "trend_signal": 1, "fair_value": 1926.802707, "relative_strength": 8.84009, "rate_of_change": 1.0668025003495487, "market_dynamics": 0.149103, "expectation": {"probability": 62.9708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3525.544787, "high": 3539.139432, "low": 3439.445448, "close": 3448.508545, "volume": 61500}, "trend_line": 3194.904842, "activity_lines": {"activity_5": 3504.699658, "activity_10": 3503.05182, "activity_20": 3420.002852, "activity_30": 3331.805667}, "trend_signal": 1, "fair_value": 1940.23163, "relative_strength": 6.923166, "rate_of_change": 0.9277034316678506, "market_dynamics": -0.053107, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3475.697645, "high": 3498.35558, "low": 3394.129881, "close": 3453.039795, "volume": 50200}, "trend_line": 3221.987508, "activity_lines": {"activity_5": 3483.552376, "activity_10": 3498.190665, "activity_20": 3430.446973, "activity_30": 3348.459535}, "trend_signal": 1, "fair_value": 1953.659646, "relative_strength": 6.950237, "rate_of_change": 0.8476830246701992, "market_dynamics": -0.406061, "expectation": {"probability": 62.7124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3466.634576, "high": 3475.697673, "low": 3376.003634, "close": 3398.661377, "volume": 68600}, "trend_line": 3246.083968, "activity_lines": {"activity_5": 3447.3, "activity_10": 3479.405336, "activity_20": 3433.877999, "activity_30": 3359.857849}, "trend_signal": 1, "fair_value": 1966.953758, "relative_strength": 4.244928, "rate_of_change": 0.7478756494297293, "market_dynamics": -0.726584, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3398.661486, "high": 3430.382379, "low": 3389.598389, "close": 3425.85083, "volume": 57400}, "trend_line": 3264.632039, "activity_lines": {"activity_5": 3432.496989, "activity_10": 3466.552242, "activity_20": 3438.754822, "activity_30": 3371.455711}, "trend_signal": 1, "fair_value": 1980.74667, "relative_strength": 4.244574, "rate_of_change": 0.5713983736356681, "market_dynamics": -0.96668, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3407.724557, "high": 3421.319093, "low": 3339.751221, "close": 3339.751221, "volume": 74800}, "trend_line": 3279.870044, "activity_lines": {"activity_5": 3396.848779, "activity_10": 3439.44533, "activity_20": 3434.546951, "activity_30": 3376.30211}, "trend_signal": 1, "fair_value": 1993.922762, "relative_strength": 1.83908, "rate_of_change": 0.46676026020584255, "market_dynamics": -1.078112, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3357.877498, "high": 3395.068768, "low": 3294.435817, "close": 3316.436279, "volume": 155400}, "trend_line": 3290.370036, "activity_lines": {"activity_5": 3364.606755, "activity_10": 3412.878067, "activity_20": 3427.341771, "activity_30": 3378.661222}, "trend_signal": 1, "fair_value": 2006.877497, "relative_strength": -1.611724, "rate_of_change": 0.3201343912759008, "market_dynamics": -1.016105, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3311.810953, "high": 3464.450251, "low": 3307.185519, "close": 3427.446777, "volume": 97200}, "trend_line": 3305.74397, "activity_lines": {"activity_5": 3378.173047, "activity_10": 3408.483887, "activity_20": 3430.34531, "activity_30": 3387.504883}, "trend_signal": 1, "fair_value": 2020.656269, "relative_strength": -1.782306, "rate_of_change": 0.4672402748564354, "market_dynamics": -0.980154, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3478.326604, "high": 3589.336887, "low": 3450.573998, "close": 3510.70459, "volume": 137600}, "trend_line": 3323.45306, "activity_lines": {"activity_5": 3421.198144, "activity_10": 3420.516739, "activity_20": 3439.997416, "activity_30": 3400.728149}, "trend_signal": 1, "fair_value": 2034.621233, "relative_strength": -0.356713, "rate_of_change": 0.5357066415521536, "market_dynamics": -0.85562, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3519.955403, "high": 3630.965848, "low": 3519.955403, "close": 3547.708008, "volume": 91300}, "trend_line": 3340.781926, "activity_lines": {"activity_5": 3469.088167, "activity_10": 3440.618395, "activity_20": 3451.86328, "activity_30": 3415.19621}, "trend_signal": 1, "fair_value": 2049.176021, "relative_strength": 3.248147, "rate_of_change": 0.5214114864014445, "market_dynamics": -0.729269, "expectation": {"probability": 63.8402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3552.333629, "high": 3663.343722, "low": 3519.95543, "close": 3580.086182, "volume": 169700}, "trend_line": 3361.330379, "activity_lines": {"activity_5": 3519.647103, "activity_10": 3466.533589, "activity_20": 3465.973562, "activity_30": 3430.635194}, "trend_signal": 1, "fair_value": 2063.851483, "relative_strength": 10.341402, "rate_of_change": 0.6150791477910995, "market_dynamics": -0.400314, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3584.711593, "high": 3584.711593, "low": 3200.800669, "close": 3233.178711, "volume": 140900}, "trend_line": 3370.013143, "activity_lines": {"activity_5": 3438.547884, "activity_10": 3428.053471, "activity_20": 3445.425851, "activity_30": 3422.367345}, "trend_signal": 1, "fair_value": 2076.18053, "relative_strength": 4.246388, "rate_of_change": 0.25831331707962807, "market_dynamics": -0.417223, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2992.65602, "high": 3085.164386, "low": 2723.455741, "close": 3029.65918, "volume": 188000}, "trend_line": 3368.739836, "activity_lines": {"activity_5": 3295.159326, "activity_10": 3356.48489, "activity_20": 3405.247557, "activity_30": 3400.409024}, "trend_signal": 0, "fair_value": 2086.831901, "relative_strength": -0.048078, "rate_of_change": -0.037783443149020726, "market_dynamics": -0.521474, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3066.66292, "high": 3228.55287, "low": 3066.66292, "close": 3219.302002, "volume": 62500}, "trend_line": 3370.766919, "activity_lines": {"activity_5": 3241.504216, "activity_10": 3327.094651, "activity_20": 3384.089224, "activity_30": 3390.767874}, "trend_signal": 0, "fair_value": 2099.255969, "relative_strength": -2.317651, "rate_of_change": 0.060173331829829896, "market_dynamics": -0.699126, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3219.30222, "high": 3307.18533, "low": 3159.17171, "close": 3247.054688, "volume": 62300}, "trend_line": 3371.000171, "activity_lines": {"activity_5": 3216.526839, "activity_10": 3306.011435, "activity_20": 3366.687041, "activity_30": 3382.78644}, "trend_signal": 0, "fair_value": 2111.505318, "relative_strength": -2.280271, "rate_of_change": 0.006919849565546099, "market_dynamics": -1.139486, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3223.927763, "high": 3297.934655, "low": 3191.549666, "close": 3242.429443, "volume": 48500}, "trend_line": 3373.19397, "activity_lines": {"activity_5": 3210.05127, "activity_10": 3287.338104, "activity_20": 3350.062607, "activity_30": 3374.491554}, "trend_signal": 0, "fair_value": 2123.505269, "relative_strength": -3.168707, "rate_of_change": 0.06507857872190158, "market_dynamics": -1.182441, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3247.054906, "high": 3265.556643, "low": 3103.666447, "close": 3131.418945, "volume": 75300}, "trend_line": 3369.572697, "activity_lines": {"activity_5": 3189.08265, "activity_10": 3250.250533, "activity_20": 3324.580754, "activity_30": 3358.893165}, "trend_signal": 0, "fair_value": 2134.568755, "relative_strength": -0.705325, "rate_of_change": -0.10735442527782493, "market_dynamics": -1.273573, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.040985, "high": 3159.171631, "low": 2978.779514, "close": 3048.161133, "volume": 73000}, "trend_line": 3365.895085, "activity_lines": {"activity_5": 3147.14541, "activity_10": 3201.389129, "activity_20": 3292.571641, "activity_30": 3338.156935}, "trend_signal": 0, "fair_value": 2145.318287, "relative_strength": -3.850651, "rate_of_change": -0.10914179128036641, "market_dynamics": -1.251212, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3066.662843, "high": 3131.418782, "low": 2988.030462, "close": 3117.54248, "volume": 57900}, "trend_line": 3361.962313, "activity_lines": {"activity_5": 3127.101823, "activity_10": 3172.038619, "activity_20": 3269.314059, "activity_30": 3322.134187}, "trend_signal": 0, "fair_value": 2156.435914, "relative_strength": -4.591878, "rate_of_change": -0.11684178801431994, "market_dynamics": -1.239857, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3163.797039, "high": 3256.305556, "low": 3126.793565, "close": 3247.054688, "volume": 46900}, "trend_line": 3357.815064, "activity_lines": {"activity_5": 3157.012939, "activity_10": 3173.384184, "activity_20": 3260.614364, "activity_30": 3314.720791}, "trend_signal": 0, "fair_value": 2168.235544, "relative_strength": -5.844618, "rate_of_change": -0.1233579860179742, "market_dynamics": -1.139371, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3196.175128, "high": 3256.305883, "low": 3154.546219, "close": 3219.302002, "volume": 61700}, "trend_line": 3357.123226, "activity_lines": {"activity_5": 3177.673161, "activity_10": 3175.150231, "activity_20": 3250.684013, "activity_30": 3305.784465}, "trend_signal": 0, "fair_value": 2179.913487, "relative_strength": -3.771988, "rate_of_change": -0.020603814885968783, "market_dynamics": -1.002352, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3265.556261, "high": 3385.817845, "low": 3242.429092, "close": 3362.690674, "volume": 80000}, "trend_line": 3363.174683, "activity_lines": {"activity_5": 3247.671436, "activity_10": 3209.546658, "activity_20": 3255.781712, "activity_30": 3306.143655}, "trend_signal": 0, "fair_value": 2192.275508, "relative_strength": -2.100483, "rate_of_change": 0.18025722002496514, "market_dynamics": -0.749576, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3418.195774, "high": 3478.326444, "low": 3381.192516, "close": 3413.570557, "volume": 95300}, "trend_line": 3369.260555, "activity_lines": {"activity_5": 3319.211556, "activity_10": 3250.839209, "activity_20": 3266.133769, "activity_30": 3309.395002}, "trend_signal": 0, "fair_value": 2204.917689, "relative_strength": 0.805644, "rate_of_change": 0.18095616712275464, "market_dynamics": -0.406331, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3441.322944, "high": 3478.326416, "low": 3279.432753, "close": 3311.810791, "volume": 75100}, "trend_line": 3364.552922, "activity_lines": {"activity_5": 3332.471126, "activity_10": 3266.649778, "activity_20": 3266.98237, "activity_30": 3305.688565}, "trend_signal": 0, "fair_value": 2216.846238, "relative_strength": 0.454897, "rate_of_change": -0.13972303189831478, "market_dynamics": -0.218063, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3311.81087, "high": 3482.951796, "low": 3311.81087, "close": 3427.446777, "volume": 113700}, "trend_line": 3362.038249, "activity_lines": {"activity_5": 3371.324805, "activity_10": 3301.803094, "activity_20": 3279.257495, "activity_30": 3309.746233}, "trend_signal": 0, "fair_value": 2229.516042, "relative_strength": 3.41087, "rate_of_change": -0.07474018267202263, "market_dynamics": 0.127097, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3459.824843, "high": 3566.209936, "low": 3427.446803, "close": 3515.330078, "volume": 62900}, "trend_line": 3359.129875, "activity_lines": {"activity_5": 3427.446777, "activity_10": 3349.655336, "activity_20": 3299.894859, "activity_30": 3319.636029}, "trend_signal": 0, "fair_value": 2243.025166, "relative_strength": 2.023917, "rate_of_change": -0.08650627341509744, "market_dynamics": 0.401135, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3510.704508, "high": 3612.464268, "low": 3302.560059, "close": 3302.560059, "volume": 142300}, "trend_line": 3355.020182, "activity_lines": {"activity_5": 3392.910205, "activity_10": 3353.860289, "activity_20": 3299.432322, "activity_30": 3315.986363}, "trend_signal": 0, "fair_value": 2254.935298, "relative_strength": -2.024974, "rate_of_change": -0.1223439745687082, "market_dynamics": 0.611475, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3302.559869, "high": 3358.065132, "low": 3247.054661, "close": 3307.185303, "volume": 51100}, "trend_line": 3348.647843, "activity_lines": {"activity_5": 3363.924089, "activity_10": 3355.79454, "activity_20": 3299.476361, "activity_30": 3312.900242}, "trend_signal": 0, "fair_value": 2267.151044, "relative_strength": -0.981966, "rate_of_change": -0.18993444612310265, "market_dynamics": 0.67329, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3330.312664, "high": 3330.312664, "low": 3173.047957, "close": 3233.178711, "volume": 82800}, "trend_line": 3336.938648, "activity_lines": {"activity_5": 3317.361458, "activity_10": 3339.563517, "activity_20": 3293.044828, "activity_30": 3305.450621}, "trend_signal": 0, "fair_value": 2278.963935, "relative_strength": -2.895237, "rate_of_change": -0.3496693456278843, "market_dynamics": 0.543395, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3270.1821, "high": 3311.810901, "low": 3228.553087, "close": 3237.803955, "volume": 83300}, "trend_line": 3326.743083, "activity_lines": {"activity_5": 3277.582715, "activity_10": 3322.07097, "activity_20": 3288.375345, "activity_30": 3299.054834}, "trend_signal": 0, "fair_value": 2290.64294, "relative_strength": -4.764414, "rate_of_change": -0.3055364834505039, "market_dynamics": 0.359311, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3274.807535, "high": 3307.185683, "low": 3256.305797, "close": 3297.934814, "volume": 66500}, "trend_line": 3319.760287, "activity_lines": {"activity_5": 3270.490446, "activity_10": 3315.679501, "activity_20": 3290.908345, "activity_30": 3297.196236}, "trend_signal": 0, "fair_value": 2302.860713, "relative_strength": -3.782931, "rate_of_change": -0.20989886582112657, "market_dynamics": 0.173228, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3297.934516, "high": 3297.934516, "low": 3219.302083, "close": 3251.680176, "volume": 84000}, "trend_line": 3313.199341, "activity_lines": {"activity_5": 3262.472982, "activity_10": 3299.448411, "activity_20": 3290.379719, "activity_30": 3292.803971}, "trend_signal": 0, "fair_value": 2314.679774, "relative_strength": -3.092583, "rate_of_change": -0.1976331250690709, "market_dynamics": 0.197652, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3251.680122, "high": 3323.234905, "low": 3228.552951, "close": 3308.95166, "volume": 182100}, "trend_line": 3308.396403, "activity_lines": {"activity_5": 3276.938004, "activity_10": 3295.64869, "activity_20": 3295.217418, "activity_30": 3292.529927}, "trend_signal": 0, "fair_value": 2327.234773, "relative_strength": -5.117021, "rate_of_change": -0.14496374970756137, "market_dynamics": 0.354984, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3304.190416, "high": 3304.190416, "low": 3261.340685, "close": 3280.38501, "volume": 32900}, "trend_line": 3304.453857, "activity_lines": {"activity_5": 3281.763053, "activity_10": 3288.557196, "activity_20": 3296.004519, "activity_30": 3290.72274}, "trend_signal": 0, "fair_value": 2339.606652, "relative_strength": -4.880131, "rate_of_change": -0.11916788436915188, "market_dynamics": 0.22086, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3280.385159, "high": 3294.668475, "low": 3218.491116, "close": 3223.252197, "volume": 104400}, "trend_line": 3297.70057, "activity_lines": {"activity_5": 3264.396745, "activity_10": 3271.649294, "activity_20": 3291.059528, "activity_30": 3285.483923}, "trend_signal": 0, "fair_value": 2351.858866, "relative_strength": -4.773091, "rate_of_change": -0.20436923292767892, "market_dynamics": 0.056561, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3223.252048, "high": 3228.013129, "low": 3089.941878, "close": 3151.835938, "volume": 89400}, "trend_line": 3291.436727, "activity_lines": {"activity_5": 3224.195134, "activity_10": 3245.469247, "activity_20": 3279.426335, "activity_30": 3276.073302}, "trend_signal": 0, "fair_value": 2364.099213, "relative_strength": -4.969612, "rate_of_change": -0.18994577788486658, "market_dynamics": -0.290459, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3166.119059, "high": 3251.818604, "low": 3161.357978, "close": 3213.72998, "volume": 54700}, "trend_line": 3288.013184, "activity_lines": {"activity_5": 3214.364795, "activity_10": 3237.151647, "activity_20": 3274.119209, "activity_30": 3271.059964}, "trend_signal": 0, "fair_value": 2376.846485, "relative_strength": -6.484414, "rate_of_change": -0.10401363550197396, "market_dynamics": -0.750759, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3208.968899, "high": 3275.624023, "low": 3185.163438, "close": 3275.624023, "volume": 49100}, "trend_line": 3282.952425, "activity_lines": {"activity_5": 3227.695817, "activity_10": 3241.702601, "activity_20": 3274.314797, "activity_30": 3270.260663}, "trend_signal": 0, "fair_value": 2389.62328, "relative_strength": -3.708207, "rate_of_change": -0.15391541082093063, "market_dynamics": -0.799807, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3261.340808, "high": 3323.234863, "low": 3194.685655, "close": 3323.234863, "volume": 60200}, "trend_line": 3276.703434, "activity_lines": {"activity_5": 3259.118961, "activity_10": 3255.483913, "activity_20": 3277.961594, "activity_30": 3272.85953}, "trend_signal": 0, "fair_value": 2402.605596, "relative_strength": -0.282693, "rate_of_change": -0.19034668161540394, "market_dynamics": -0.800222, "expectation": {"probability": 63.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3318.473811, "high": 3385.128948, "low": 3270.863008, "close": 3370.845703, "volume": 100800}, "trend_line": 3270.808024, "activity_lines": {"activity_5": 3303.555729, "activity_10": 3276.284357, "activity_20": 3285.16327, "activity_30": 3278.933225}, "trend_signal": 1, "fair_value": 2415.91934, "relative_strength": 0.119162, "rate_of_change": -0.17991893739383447, "market_dynamics": -0.472632, "expectation": {"probability": 65.3068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3370.8455, "high": 3380.367662, "low": 3299.429443, "close": 3332.75708, "volume": 51500}, "trend_line": 3262.563721, "activity_lines": {"activity_5": 3325.456722, "activity_10": 3287.740656, "activity_20": 3288.147976, "activity_30": 3282.929938}, "trend_signal": 1, "fair_value": 2429.24599, "relative_strength": -0.132587, "rate_of_change": -0.2520570739556173, "market_dynamics": -0.146669, "expectation": {"probability": 66.3208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3332.757175, "high": 3351.80112, "low": 3289.907065, "close": 3323.234863, "volume": 39000}, "trend_line": 3265.565592, "activity_lines": {"activity_5": 3332.122233, "activity_10": 3296.83251, "activity_20": 3289.685542, "activity_30": 3286.844205}, "trend_signal": 1, "fair_value": 2442.648002, "relative_strength": 3.81257, "rate_of_change": 0.09200957457713167, "market_dynamics": 0.053861, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3356.56253, "high": 3356.56253, "low": 3270.862955, "close": 3323.234863, "volume": 89900}, "trend_line": 3275.351449, "activity_lines": {"activity_5": 3331.487418, "activity_10": 3304.623371, "activity_20": 3291.410993, "activity_30": 3290.564803}, "trend_signal": 1, "fair_value": 2456.196907, "relative_strength": 4.370749, "rate_of_change": 0.2996680582369344, "market_dynamics": 0.332407, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3332.75708, "high": 3366.084473, "low": 3299.429562, "close": 3366.084473, "volume": 69200}, "trend_line": 3280.244198, "activity_lines": {"activity_5": 3341.961751, "activity_10": 3319.945375, "activity_20": 3297.647529, "activity_30": 3296.418547}, "trend_signal": 1, "fair_value": 2469.821133, "relative_strength": 5.040404, "rate_of_change": 0.14938088556859763, "market_dynamics": 0.477828, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3370.84581, "high": 3466.067234, "low": 3370.84581, "close": 3456.545166, "volume": 75000}, "trend_line": 3287.227214, "activity_lines": {"activity_5": 3379.733008, "activity_10": 3350.156605, "activity_20": 3312.240924, "activity_30": 3307.792803}, "trend_signal": 1, "fair_value": 2483.894081, "relative_strength": 5.777771, "rate_of_change": 0.21288098014951914, "market_dynamics": 0.723326, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3475.589492, "high": 3494.633789, "low": 3427.978516, "close": 3427.978516, "volume": 72600}, "trend_line": 3293.412183, "activity_lines": {"activity_5": 3402.26875, "activity_10": 3370.932209, "activity_20": 3323.975121, "activity_30": 3316.873532}, "trend_signal": 1, "fair_value": 2497.736693, "relative_strength": 6.316335, "rate_of_change": 0.18815155136397912, "market_dynamics": 0.956675, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3404.173245, "high": 3432.739666, "low": 3075.658475, "close": 3123.269287, "volume": 160400}, "trend_line": 3293.140527, "activity_lines": {"activity_5": 3316.886654, "activity_10": 3331.28536, "activity_20": 3307.105351, "activity_30": 3305.896571}, "trend_signal": 1, "fair_value": 2509.694242, "relative_strength": 6.380998, "rate_of_change": -0.008248466481120488, "market_dynamics": 0.744636, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2951.870415, "high": 3270.863, "low": 2875.693114, "close": 3208.96875, "volume": 177100}, "trend_line": 3298.500781, "activity_lines": {"activity_5": 3273.402083, "activity_10": 3308.864972, "activity_20": 3299.251201, "activity_30": 3300.466134}, "trend_signal": 0, "fair_value": 2522.148685, "relative_strength": 9.827768, "rate_of_change": 0.1627702782815429, "market_dynamics": 0.566929, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3208.969024, "high": 3275.624023, "low": 3170.880371, "close": 3275.624023, "volume": 52700}, "trend_line": 3303.770166, "activity_lines": {"activity_5": 3259.753678, "activity_10": 3299.775639, "activity_20": 3298.21287, "activity_30": 3298.990214}, "trend_signal": 0, "fair_value": 2534.977942, "relative_strength": 8.368544, "rate_of_change": 0.15975090957541302, "market_dynamics": 0.213027, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3275.624106, "high": 3299.429431, "low": 3237.535507, "close": 3285.14624, "volume": 44400}, "trend_line": 3305.039884, "activity_lines": {"activity_5": 3255.310042, "activity_10": 3293.28327, "activity_20": 3297.879296, "activity_30": 3297.78867}, "trend_signal": 0, "fair_value": 2547.878732, "relative_strength": 5.719411, "rate_of_change": 0.03843239499729812, "market_dynamics": -0.10101, "expectation": {"probability": 63.9622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3327.995878, "high": 3351.801556, "low": 3289.907227, "close": 3332.75708, "volume": 38800}, "trend_line": 3308.82172, "activity_lines": {"activity_5": 3278.163281, "activity_10": 3297.005589, "activity_20": 3301.854648, "activity_30": 3299.576876}, "trend_signal": 0, "fair_value": 2561.037503, "relative_strength": 4.050576, "rate_of_change": 0.11442633471106735, "market_dynamics": -0.093376, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3313.712688, "high": 3318.473769, "low": 3275.624131, "close": 3308.95166, "volume": 33800}, "trend_line": 3307.03042, "activity_lines": {"activity_5": 3299.429476, "activity_10": 3296.399649, "activity_20": 3303.396997, "activity_30": 3299.58526}, "trend_signal": 0, "fair_value": 2574.069908, "relative_strength": 1.554764, "rate_of_change": -0.054137096271232914, "market_dynamics": -0.21395, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3313.712592, "high": 3318.473715, "low": 3251.818723, "close": 3304.19043, "volume": 64500}, "trend_line": 3303.384416, "activity_lines": {"activity_5": 3306.729769, "activity_10": 3295.187726, "activity_20": 3304.213174, "activity_30": 3299.402034}, "trend_signal": 0, "fair_value": 2587.271147, "relative_strength": 0.800939, "rate_of_change": -0.11025008956525338, "market_dynamics": -0.251975, "expectation": {"probability": 63.6725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3318.473877, "high": 3332.756972, "low": 3270.862847, "close": 3275.624023, "volume": 37600}, "trend_line": 3302.17819, "activity_lines": {"activity_5": 3298.159814, "activity_10": 3289.128174, "activity_20": 3302.331414, "activity_30": 3297.611041}, "trend_signal": 0, "fair_value": 2600.289268, "relative_strength": 1.549195, "rate_of_change": -0.03651485410409431, "market_dynamics": -0.405954, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3275.623982, "high": 3389.889934, "low": 3275.623982, "close": 3375.606689, "volume": 75900}, "trend_line": 3300.450187, "activity_lines": {"activity_5": 3322.917415, "activity_10": 3302.892023, "activity_20": 3309.994483, "activity_30": 3302.348364}, "trend_signal": 1, "fair_value": 2613.80141, "relative_strength": 2.449129, "rate_of_change": -0.05232918699642224, "market_dynamics": -0.341113, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3375.606838, "high": 3437.500953, "low": 3361.323658, "close": 3399.412109, "volume": 63600}, "trend_line": 3296.586255, "activity_lines": {"activity_5": 3349.579459, "activity_10": 3322.455739, "activity_20": 3319.199238, "activity_30": 3308.733004}, "trend_signal": 1, "fair_value": 2627.198595, "relative_strength": 3.731687, "rate_of_change": -0.11707287736743381, "market_dynamics": -0.163016, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3394.651111, "high": 3404.173274, "low": 3308.951619, "close": 3323.234863, "volume": 63000}, "trend_line": 3297.275415, "activity_lines": {"activity_5": 3346.40542, "activity_10": 3328.688436, "activity_20": 3319.970083, "activity_30": 3310.452269}, "trend_signal": 1, "fair_value": 2640.317312, "relative_strength": 1.168395, "rate_of_change": 0.020905262192203785, "market_dynamics": -0.085425, "expectation": {"probability": 63.5995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3327.995932, "high": 3375.606635, "low": 3299.429443, "close": 3356.562256, "volume": 52300}, "trend_line": 3298.921313, "activity_lines": {"activity_5": 3353.388297, "activity_10": 3337.344922, "activity_20": 3323.393514, "activity_30": 3314.277227}, "trend_signal": 1, "fair_value": 2653.681142, "relative_strength": 0.649568, "rate_of_change": 0.04991690995881704, "market_dynamics": 0.119944, "expectation": {"probability": 63.6466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3332.757229, "high": 3401.812005, "low": 3313.712902, "close": 3372.570068, "volume": 141900}, "trend_line": 3303.567692, "activity_lines": {"activity_5": 3362.215657, "activity_10": 3346.2284, "activity_20": 3327.956078, "activity_30": 3319.028759}, "trend_signal": 1, "fair_value": 2667.159518, "relative_strength": -3.276648, "rate_of_change": 0.14084540245595883, "market_dynamics": 0.222599, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3401.811999, "high": 3406.685542, "low": 3323.833505, "close": 3387.190918, "volume": 65300}, "trend_line": 3308.547257, "activity_lines": {"activity_5": 3369.453564, "activity_10": 3356.007559, "activity_20": 3333.676174, "activity_30": 3324.423806}, "trend_signal": 1, "fair_value": 2680.677847, "relative_strength": -2.056256, "rate_of_change": 0.1507329488679384, "market_dynamics": 0.293676, "expectation": {"probability": 64.8996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3387.190918, "high": 3440.801265, "low": 3377.443606, "close": 3421.306641, "volume": 45600}, "trend_line": 3312.659652, "activity_lines": {"activity_5": 3387.291097, "activity_10": 3370.13422, "activity_20": 3342.567552, "activity_30": 3331.698605}, "trend_signal": 1, "fair_value": 2694.334214, "relative_strength": -0.493878, "rate_of_change": 0.12429609374020349, "market_dynamics": 0.636562, "expectation": {"probability": 65.1836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3431.053832, "high": 3450.548584, "low": 3416.432861, "close": 3416.432861, "volume": 37300}, "trend_line": 3318.151408, "activity_lines": {"activity_5": 3402.044401, "activity_10": 3381.764746, "activity_20": 3350.573097, "activity_30": 3338.393651}, "trend_signal": 1, "fair_value": 2707.8518, "relative_strength": -1.197862, "rate_of_change": 0.1657808702649164, "market_dynamics": 0.910922, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3421.306639, "high": 3494.411492, "low": 3411.559326, "close": 3460.295898, "volume": 40800}, "trend_line": 3323.196216, "activity_lines": {"activity_5": 3425.205517, "activity_10": 3399.416166, "activity_20": 3362.312273, "activity_30": 3347.564263}, "trend_signal": 1, "fair_value": 2721.564527, "relative_strength": -3.634145, "rate_of_change": 0.15203670296167654, "market_dynamics": 1.09914, "expectation": {"probability": 64.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3470.04309, "high": 3504.158691, "low": 3455.422122, "close": 3504.158691, "volume": 32800}, "trend_line": 3330.655338, "activity_lines": {"activity_5": 3456.071989, "activity_10": 3422.204359, "activity_20": 3377.576187, "activity_30": 3359.239261}, "trend_signal": 1, "fair_value": 2735.612197, "relative_strength": -0.750605, "rate_of_change": 0.22445626183874445, "market_dynamics": 1.303373, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3499.284915, "high": 3548.021603, "low": 3455.422119, "close": 3455.422119, "volume": 67300}, "trend_line": 3338.394336, "activity_lines": {"activity_5": 3461.920361, "activity_10": 3431.976181, "activity_20": 3387.541026, "activity_30": 3367.288731}, "trend_signal": 1, "fair_value": 2749.315191, "relative_strength": -4.437778, "rate_of_change": 0.2323566149791693, "market_dynamics": 1.261014, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3440.801151, "high": 3479.790527, "low": 3431.053839, "close": 3465.169434, "volume": 49200}, "trend_line": 3348.838786, "activity_lines": {"activity_5": 3466.469092, "activity_10": 3442.069052, "activity_20": 3398.439529, "activity_30": 3375.46777}, "trend_signal": 1, "fair_value": 2763.032275, "relative_strength": -7.513169, "rate_of_change": 0.31285848670934124, "market_dynamics": 1.229994, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3465.169429, "high": 3548.021603, "low": 3445.674805, "close": 3533.400635, "volume": 56200}, "trend_line": 3359.494474, "activity_lines": {"activity_5": 3490.83737, "activity_10": 3463.372008, "activity_20": 3415.659141, "activity_30": 3387.374986}, "trend_signal": 1, "fair_value": 2777.165232, "relative_strength": -4.006426, "rate_of_change": 0.3181905335230516, "market_dynamics": 1.293432, "expectation": {"probability": 64.5071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3572.389766, "high": 3650.368282, "low": 3543.147831, "close": 3635.747314, "volume": 62200}, "trend_line": 3371.498584, "activity_lines": {"activity_5": 3541.523356, "activity_10": 3499.462256, "activity_20": 3440.67305, "activity_30": 3405.19775}, "trend_signal": 1, "fair_value": 2792.045666, "relative_strength": -1.449494, "rate_of_change": 0.35731893869457976, "market_dynamics": 1.428712, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3621.126328, "high": 3625.999984, "low": 3543.147836, "close": 3577.263428, "volume": 56100}, "trend_line": 3379.966203, "activity_lines": {"activity_5": 3561.017953, "activity_10": 3519.842978, "activity_20": 3458.084786, "activity_30": 3418.472901}, "trend_signal": 1, "fair_value": 2806.486679, "relative_strength": -3.649545, "rate_of_change": 0.2511529751246075, "market_dynamics": 1.545379, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3621.126465, "high": 3660.115723, "low": 3582.137216, "close": 3660.115723, "volume": 51300}, "trend_line": 3389.608537, "activity_lines": {"activity_5": 3603.256332, "activity_10": 3551.566056, "activity_20": 3481.950839, "activity_30": 3436.547063}, "trend_signal": 1, "fair_value": 2821.431912, "relative_strength": -5.237111, "rate_of_change": 0.285279006383015, "market_dynamics": 1.726381, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3664.989255, "high": 3664.989255, "low": 3567.516237, "close": 3572.389893, "volume": 43600}, "trend_line": 3397.596297, "activity_lines": {"activity_5": 3602.606527, "activity_10": 3562.376714, "activity_20": 3495.676482, "activity_30": 3448.339409}, "trend_signal": 1, "fair_value": 2835.8847, "relative_strength": -8.010174, "rate_of_change": 0.23565435102041637, "market_dynamics": 1.647005, "expectation": {"probability": 64.4623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3572.389772, "high": 3645.494621, "low": 3572.389772, "close": 3616.252686, "volume": 33900}, "trend_line": 3407.363558, "activity_lines": {"activity_5": 3609.429623, "activity_10": 3578.415457, "activity_20": 3512.438425, "activity_30": 3462.446273}, "trend_signal": 1, "fair_value": 2850.865997, "relative_strength": -7.478506, "rate_of_change": 0.2874756194143557, "market_dynamics": 1.497135, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3616.252696, "high": 3669.86303, "low": 3596.758057, "close": 3596.758057, "volume": 61400}, "trend_line": 3416.480998, "activity_lines": {"activity_5": 3604.231039, "activity_10": 3587.276634, "activity_20": 3525.880399, "activity_30": 3474.665273}, "trend_signal": 1, "fair_value": 2865.195391, "relative_strength": -8.71411, "rate_of_change": 0.2675804869308281, "market_dynamics": 1.47082, "expectation": {"probability": 64.485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3664.989253, "high": 3674.736559, "low": 3616.252693, "close": 3626.0, "volume": 46800}, "trend_line": 3425.144849, "activity_lines": {"activity_5": 3611.379053, "activity_10": 3598.973398, "activity_20": 3540.71414, "activity_30": 3488.182628}, "trend_signal": 1, "fair_value": 2879.669218, "relative_strength": -12.224104, "rate_of_change": 0.2535899074243818, "market_dynamics": 1.354297, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3587.010856, "high": 3606.50548, "low": 3499.284915, "close": 3509.032227, "volume": 85700}, "trend_line": 3426.894417, "activity_lines": {"activity_5": 3576.288705, "activity_10": 3587.187997, "activity_20": 3542.739637, "activity_30": 3493.594717}, "trend_signal": 1, "fair_value": 2893.178173, "relative_strength": -13.884644, "rate_of_change": 0.05108011710836061, "market_dynamics": 1.095588, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3523.65332, "high": 3601.631831, "low": 3499.285045, "close": 3572.389893, "volume": 152700}, "trend_line": 3431.70813, "activity_lines": {"activity_5": 3572.389812, "activity_10": 3585.947443, "activity_20": 3550.163837, "activity_30": 3502.981522}, "trend_signal": 1, "fair_value": 2907.044876, "relative_strength": -15.100191, "rate_of_change": 0.14046866971215494, "market_dynamics": 0.856815, "expectation": {"probability": 63.3915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3587.010742, "high": 3611.379024, "low": 3484.663945, "close": 3499.284912, "volume": 100700}, "trend_line": 3444.241984, "activity_lines": {"activity_5": 3544.122591, "activity_10": 3569.465612, "activity_20": 3549.801954, "activity_30": 3507.341314}, "trend_signal": 1, "fair_value": 2920.330041, "relative_strength": -21.362085, "rate_of_change": 0.3652365972044304, "market_dynamics": 0.377506, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3499.285038, "high": 3518.779662, "low": 3460.295905, "close": 3470.043213, "volume": 62000}, "trend_line": 3452.944466, "activity_lines": {"activity_5": 3513.90599, "activity_10": 3548.287394, "activity_20": 3545.816814, "activity_30": 3509.005909}, "trend_signal": 1, "fair_value": 2933.465398, "relative_strength": -18.338315, "rate_of_change": 0.2526675547312574, "market_dynamics": -0.176081, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3470.04309, "high": 3572.389764, "low": 3445.674819, "close": 3548.021484, "volume": 134900}, "trend_line": 3462.024382, "activity_lines": {"activity_5": 3518.129801, "activity_10": 3544.299845, "activity_20": 3548.717791, "activity_30": 3515.13991}, "trend_signal": 1, "fair_value": 2946.616692, "relative_strength": -16.383216, "rate_of_change": 0.26296154164676155, "market_dynamics": -0.255707, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3567.516108, "high": 3572.389893, "low": 3504.158571, "close": 3572.389893, "volume": 84200}, "trend_line": 3471.59917, "activity_lines": {"activity_5": 3535.674984, "activity_10": 3545.274587, "activity_20": 3553.104085, "activity_30": 3522.260266}, "trend_signal": 1, "fair_value": 2959.408009, "relative_strength": -12.519803, "rate_of_change": 0.2765661631322358, "market_dynamics": -0.440887, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3606.505371, "high": 3664.989379, "low": 3582.137092, "close": 3660.115723, "volume": 82300}, "trend_line": 3482.511125, "activity_lines": {"activity_5": 3578.238265, "activity_10": 3563.794496, "activity_20": 3564.963321, "activity_30": 3534.422624}, "trend_signal": 1, "fair_value": 2972.670265, "relative_strength": -13.040466, "rate_of_change": 0.3143207054056311, "market_dynamics": -0.34297, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3679.610349, "high": 3708.852286, "low": 3562.642463, "close": 3587.010742, "volume": 131200}, "trend_line": 3491.779761, "activity_lines": {"activity_5": 3590.584831, "activity_10": 3567.427575, "activity_20": 3568.722991, "activity_30": 3541.164535}, "trend_signal": 1, "fair_value": 2985.748875, "relative_strength": -14.94883, "rate_of_change": 0.26614806578686195, "market_dynamics": -0.139939, "expectation": {"probability": 63.7171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3587.010747, "high": 3640.621091, "low": 3577.263436, "close": 3606.505371, "volume": 113300}, "trend_line": 3501.856925, "activity_lines": {"activity_5": 3603.581217, "activity_10": 3575.136803, "activity_20": 3573.527017, "activity_30": 3548.566187}, "trend_signal": 1, "fair_value": 2998.785766, "relative_strength": -14.819063, "rate_of_change": 0.28859678129053307, "market_dynamics": -0.139624, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3616.252816, "high": 3655.241935, "low": 3606.505499, "close": 3645.494629, "volume": 88400}, "trend_line": 3514.185946, "activity_lines": {"activity_5": 3620.476546, "activity_10": 3589.757764, "activity_20": 3581.34807, "activity_30": 3557.833136}, "trend_signal": 1, "fair_value": 3012.38445, "relative_strength": -11.373752, "rate_of_change": 0.3520709516137645, "market_dynamics": -0.099688, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3650.368282, "high": 3650.368282, "low": 3616.252688, "close": 3626.0, "volume": 219900}, "trend_line": 3522.532389, "activity_lines": {"activity_5": 3624.375456, "activity_10": 3600.479799, "activity_20": 3586.639464, "activity_30": 3565.046946}, "trend_signal": 1, "fair_value": 3025.790301, "relative_strength": -13.793594, "rate_of_change": 0.23750715324270746, "market_dynamics": 0.01376, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3620.0, "high": 3720.0, "low": 3620.0, "close": 3695.0, "volume": 111600}, "trend_line": 3532.385319, "activity_lines": {"activity_5": 3647.700358, "activity_10": 3621.620601, "activity_20": 3597.69001, "activity_30": 3576.173889}, "trend_signal": 1, "fair_value": 3039.61078, "relative_strength": -11.254359, "rate_of_change": 0.27971155157489214, "market_dynamics": 0.169312, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3695.0, "high": 3710.0, "low": 3670.0, "close": 3705.0, "volume": 129300}, "trend_line": 3545.110824, "activity_lines": {"activity_5": 3672.032975, "activity_10": 3642.350311, "activity_20": 3608.598506, "activity_30": 3587.31032}, "trend_signal": 1, "fair_value": 3053.423391, "relative_strength": -13.536679, "rate_of_change": 0.3602524597628667, "market_dynamics": 0.390201, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3720.0, "high": 3815.0, "low": 3715.0, "close": 3815.0, "volume": 148400}, "trend_line": 3560.392082, "activity_lines": {"activity_5": 3725.166309, "activity_10": 3679.339746, "activity_20": 3629.166053, "activity_30": 3604.722525}, "trend_signal": 1, "fair_value": 3067.570208, "relative_strength": -14.039634, "rate_of_change": 0.43105163022119336, "market_dynamics": 0.812164, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3810.0, "high": 3815.0, "low": 3730.0, "close": 3790.0, "volume": 84900}, "trend_line": 3574.306413, "activity_lines": {"activity_5": 3756.066667, "activity_10": 3705.511785, "activity_20": 3646.499063, "activity_30": 3619.535939}, "trend_signal": 1, "fair_value": 3081.529087, "relative_strength": -14.259017, "rate_of_change": 0.3908089524843502, "market_dynamics": 0.983392, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3615.0, "close": 3675.0, "volume": 91500}, "trend_line": 3583.900049, "activity_lines": {"activity_5": 3739.0, "activity_10": 3706.375124, "activity_20": 3651.866661, "activity_30": 3626.032299}, "trend_signal": 1, "fair_value": 3094.961162, "relative_strength": -15.770225, "rate_of_change": 0.26840552799579076, "market_dynamics": 0.938995, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3680.0, "high": 3825.0, "low": 3670.0, "close": 3810.0, "volume": 94200}, "trend_line": 3596.856494, "activity_lines": {"activity_5": 3763.666667, "activity_10": 3729.918279, "activity_20": 3670.020524, "activity_30": 3640.619393}, "trend_signal": 1, "fair_value": 3108.74376, "relative_strength": -13.86143, "rate_of_change": 0.36151803406502475, "market_dynamics": 1.000129, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3835.0, "high": 4115.0, "low": 3805.0, "close": 4105.0, "volume": 179900}, "trend_line": 3619.808732, "activity_lines": {"activity_5": 3879.0, "activity_10": 3804.37263, "activity_20": 3715.138149, "activity_30": 3673.402845}, "trend_signal": 1, "fair_value": 3123.276935, "relative_strength": -11.280256, "rate_of_change": 0.6381193700189878, "market_dynamics": 1.128713, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4105.0, "high": 4225.0, "low": 4055.0, "close": 4210.0, "volume": 144600}, "trend_line": 3644.798869, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3888.499902, "activity_20": 3767.928405, "activity_30": 3711.479701}, "trend_signal": 1, "fair_value": 3137.807778, "relative_strength": -8.56811, "rate_of_change": 0.6903717530454377, "market_dynamics": 1.333506, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4375.0, "low": 4200.0, "close": 4375.0, "volume": 74100}, "trend_line": 3673.826913, "activity_lines": {"activity_5": 4155.0, "activity_10": 3991.654545, "activity_20": 3833.512748, "activity_30": 3758.589451}, "trend_signal": 1, "fair_value": 3153.280052, "relative_strength": -7.92342, "rate_of_change": 0.7964237545970244, "market_dynamics": 1.654175, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4325.0, "high": 4335.0, "low": 4080.0, "close": 4250.0, "volume": 120300}, "trend_line": 3700.312842, "activity_lines": {"activity_5": 4226.666667, "activity_10": 4058.818182, "activity_20": 3883.625662, "activity_30": 3795.761908}, "trend_signal": 1, "fair_value": 3167.31439, "relative_strength": -5.051403, "rate_of_change": 0.7209356789858091, "market_dynamics": 1.743383, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4160.0, "high": 4340.0, "low": 4100.0, "close": 4155.0, "volume": 112900}, "trend_line": 3723.307194, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4097.363636, "activity_20": 3921.162538, "activity_30": 3825.096564}, "trend_signal": 1, "fair_value": 3181.398553, "relative_strength": -3.753311, "rate_of_change": 0.6214164310380804, "market_dynamics": 1.498984, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4150.0, "high": 4185.0, "low": 4080.0, "close": 4085.0, "volume": 102700}, "trend_line": 3741.69384, "activity_lines": {"activity_5": 4183.666667, "activity_10": 4114.818182, "activity_20": 3949.258415, "activity_30": 3848.431583}, "trend_signal": 1, "fair_value": 3194.901129, "relative_strength": -4.233085, "rate_of_change": 0.49382565128199646, "market_dynamics": 1.174403, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4065.0, "high": 4135.0, "low": 3985.0, "close": 4110.0, "volume": 84500}, "trend_line": 3757.502262, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4129.909091, "activity_20": 3976.946124, "activity_30": 3872.193271}, "trend_signal": 1, "fair_value": 3208.143217, "relative_strength": -3.290939, "rate_of_change": 0.4224937334798099, "market_dynamics": 0.882244, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4045.0, "high": 4195.0, "low": 4005.0, "close": 4115.0, "volume": 117300}, "trend_line": 3775.426815, "activity_lines": {"activity_5": 4122.0, "activity_10": 4140.545455, "activity_20": 4002.06261, "activity_30": 3895.257641}, "trend_signal": 1, "fair_value": 3221.622192, "relative_strength": -2.364758, "rate_of_change": 0.4770337248036455, "market_dynamics": 0.673927, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4125.0, "high": 4185.0, "low": 4085.0, "close": 4125.0, "volume": 51400}, "trend_line": 3790.922957, "activity_lines": {"activity_5": 4116.0, "activity_10": 4147.090909, "activity_20": 4025.43158, "activity_30": 3917.81075}, "trend_signal": 1, "fair_value": 3234.860782, "relative_strength": -8.148209, "rate_of_change": 0.41044742116131894, "market_dynamics": 0.422504, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4105.0, "high": 4155.0, "low": 4080.0, "close": 4120.0, "volume": 56300}, "trend_line": 3809.176628, "activity_lines": {"activity_5": 4116.666667, "activity_10": 4144.545455, "activity_20": 4045.692883, "activity_30": 3939.041527}, "trend_signal": 1, "fair_value": 3248.08393, "relative_strength": -10.171644, "rate_of_change": 0.4815099438065404, "market_dynamics": 0.232425, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4125.0, "high": 4130.0, "low": 4000.0, "close": 4005.0, "volume": 67700}, "trend_line": 3822.134871, "activity_lines": {"activity_5": 4081.333333, "activity_10": 4115.454545, "activity_20": 4052.811879, "activity_30": 3951.675293}, "trend_signal": 1, "fair_value": 3260.735982, "relative_strength": -13.966554, "rate_of_change": 0.3401848815502088, "market_dynamics": -0.036366, "expectation": {"probability": 62.13, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3920.0, "close": 3935.0, "volume": 65100}, "trend_line": 3833.409603, "activity_lines": {"activity_5": 4028.0, "activity_10": 4075.454545, "activity_20": 4051.273784, "activity_30": 3958.956914}, "trend_signal": 1, "fair_value": 3272.740017, "relative_strength": -14.668872, "rate_of_change": 0.29498519493766595, "market_dynamics": -0.400802, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 4065.0, "low": 3945.0, "close": 3995.0, "volume": 33000}, "trend_line": 3845.709603, "activity_lines": {"activity_5": 4006.333333, "activity_10": 4051.363636, "activity_20": 4053.885714, "activity_30": 3969.382101}, "trend_signal": 1, "fair_value": 3284.813106, "relative_strength": -17.285418, "rate_of_change": 0.3208631811840256, "market_dynamics": -0.611836, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4030.0, "high": 4280.0, "low": 3975.0, "close": 4225.0, "volume": 113100}, "trend_line": 3869.575195, "activity_lines": {"activity_5": 4069.333333, "activity_10": 4076.0, "activity_20": 4076.738095, "activity_30": 3993.852449}, "trend_signal": 1, "fair_value": 3297.967487, "relative_strength": -10.245809, "rate_of_change": 0.620577070649921, "market_dynamics": -0.586282, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4225.0, "high": 4265.0, "low": 4125.0, "close": 4205.0, "volume": 89400}, "trend_line": 3890.662199, "activity_lines": {"activity_5": 4119.0, "activity_10": 4097.454545, "activity_20": 4094.833333, "activity_30": 4015.492759}, "trend_signal": 1, "fair_value": 3311.082241, "relative_strength": -12.916942, "rate_of_change": 0.5449436420630142, "market_dynamics": -0.513551, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4205.0, "high": 4215.0, "low": 4140.0, "close": 4165.0, "volume": 51800}, "trend_line": 3912.852702, "activity_lines": {"activity_5": 4149.666667, "activity_10": 4110.727273, "activity_20": 4106.690476, "activity_30": 4033.191972}, "trend_signal": 1, "fair_value": 3324.189711, "relative_strength": -17.087751, "rate_of_change": 0.5703528567888466, "market_dynamics": -0.483695, "expectation": {"probability": 61.2245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7/", "share_image": "https://sharemaestro.com/terminal/af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}